KissMeData/001810/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	183500	44241473	1915	1915	1915	1915	1808
3	20240228	183400	44241473	1915	1915	1915	1915	0
4	20240228	183300	44241473	1915	1915	1915	1915	0
5	20240228	183200	44241473	1915	1915	1915	1915	0
6	20240228	183100	44241473	1915	1915	1915	1915	0
7	20240228	183000	44241473	1915	1915	1915	1915	0
8	20240228	182900	44241473	1915	1915	1915	1915	0
9	20240228	182800	44241473	1915	1915	1915	1915	0
10	20240228	182700	44241473	1915	1915	1915	1915	0
11	20240228	182600	44241473	1915	1915	1915	1915	0
12	20240228	182500	44241473	1915	1915	1915	1915	0
13	20240228	182400	44241473	1915	1915	1915	1915	0
14	20240228	182300	44241473	1915	1915	1915	1915	0
15	20240228	182200	44241473	1915	1915	1915	1915	0
16	20240228	182100	44241473	1915	1915	1915	1915	0
17	20240228	182000	44241473	1915	1915	1915	1915	0
18	20240228	181900	44241473	1915	1915	1915	1915	0
19	20240228	181800	44241473	1915	1915	1915	1915	0
20	20240228	181700	44241473	1915	1915	1915	1915	0
21	20240228	181600	44241473	1915	1915	1915	1915	0
22	20240228	181500	44241473	1915	1915	1915	1915	0
23	20240228	181400	44241473	1915	1915	1915	1915	0
24	20240228	181300	44241473	1915	1915	1915	1915	0
25	20240228	181200	44241473	1915	1915	1915	1915	0
26	20240228	181100	44241473	1915	1915	1915	1915	0
27	20240228	181000	44241473	1915	1915	1915	1915	0
28	20240228	180900	44241473	1915	1915	1915	1915	0
29	20240228	180800	44241473	1915	1915	1915	1915	0
30	20240228	180700	44241473	1915	1915	1915	1915	0
31	20240228	180600	44241473	1915	1915	1915	1915	0
32	20240228	180500	44241473	1915	1915	1915	1915	1808
33	20240228	180400	44241473	1915	1915	1915	1915	0
34	20240228	180300	44241473	1915	1915	1915	1915	0
35	20240228	180200	44241473	1915	1915	1915	1915	0
36	20240228	180100	44241473	1915	1915	1915	1915	0
37	20240228	180000	44241473	1915	1915	1915	1915	0
38	20240228	175900	44241473	1915	1915	1915	1915	0
39	20240228	175800	44241473	1915	1915	1915	1915	0
40	20240228	175700	44241473	1915	1915	1915	1915	0
41	20240228	175600	44241473	1915	1915	1915	1915	0
42	20240228	175500	44241473	1915	1915	1915	1915	0
43	20240228	175400	44241473	1915	1915	1915	1915	0
44	20240228	175300	44241473	1915	1915	1915	1915	0
45	20240228	175200	44241473	1915	1915	1915	1915	0
46	20240228	175100	44241473	1915	1915	1915	1915	0
47	20240228	175000	44241473	1915	1915	1915	1915	0
48	20240228	174900	44241473	1915	1915	1915	1915	0
49	20240228	174800	44241473	1915	1915	1915	1915	0
50	20240228	174700	44241473	1915	1915	1915	1915	0
51	20240228	174600	44241473	1915	1915	1915	1915	0
52	20240228	174500	44241473	1915	1915	1915	1915	0
53	20240228	174400	44241473	1915	1915	1915	1915	0
54	20240228	174300	44241473	1915	1915	1915	1915	0
55	20240228	174200	44241473	1915	1915	1915	1915	0
56	20240228	174100	44241473	1915	1915	1915	1915	0
57	20240228	174000	44241473	1915	1915	1915	1915	0
58	20240228	173900	44241473	1915	1915	1915	1915	0
59	20240228	173800	44241473	1915	1915	1915	1915	0
60	20240228	173700	44241473	1915	1915	1915	1915	0
61	20240228	173600	44241473	1915	1915	1915	1915	0
62	20240228	173500	44241473	1915	1915	1915	1915	1808
63	20240228	173400	44241473	1915	1915	1915	1915	0
64	20240228	173300	44241473	1915	1915	1915	1915	0
65	20240228	173200	44241473	1915	1915	1915	1915	0
66	20240228	173100	44241473	1915	1915	1915	1915	0
67	20240228	173000	44241473	1915	1915	1915	1915	0
68	20240228	172900	44241473	1915	1915	1915	1915	0
69	20240228	172800	44241473	1915	1915	1915	1915	0
70	20240228	172700	44241473	1915	1915	1915	1915	0
71	20240228	172600	44241473	1915	1915	1915	1915	0
72	20240228	172500	44241473	1915	1915	1915	1915	0
73	20240228	172400	44241473	1915	1915	1915	1915	0
74	20240228	172300	44241473	1915	1915	1915	1915	0
75	20240228	172200	44241473	1915	1915	1915	1915	0
76	20240228	172100	44241473	1915	1915	1915	1915	0
77	20240228	172000	44241473	1915	1915	1915	1915	0
78	20240228	171900	44241473	1915	1915	1915	1915	0
79	20240228	171800	44241473	1915	1915	1915	1915	0
80	20240228	171700	44241473	1915	1915	1915	1915	0
81	20240228	171600	44241473	1915	1915	1915	1915	0
82	20240228	171500	44241473	1915	1915	1915	1915	0
83	20240228	171400	44241473	1915	1915	1915	1915	0
84	20240228	171300	44241473	1915	1915	1915	1915	0
85	20240228	171200	44241473	1915	1915	1915	1915	0
86	20240228	171100	44241473	1915	1915	1915	1915	0
87	20240228	171000	44241473	1915	1915	1915	1915	0
88	20240228	170900	44241473	1915	1915	1915	1915	0
89	20240228	170800	44241473	1915	1915	1915	1915	0
90	20240228	170700	44241473	1915	1915	1915	1915	0
91	20240228	170600	44241473	1915	1915	1915	1915	0
92	20240228	170500	44241473	1915	1915	1915	1915	1808
93	20240228	170400	44241473	1915	1915	1915	1915	0
94	20240228	170300	44241473	1915	1915	1915	1915	0
95	20240228	170200	44241473	1915	1915	1915	1915	0
96	20240228	170100	44241473	1915	1915	1915	1915	0
97	20240228	170000	44241473	1915	1915	1915	1915	0
98	20240228	165900	44241473	1915	1915	1915	1915	0
99	20240228	165800	44241473	1915	1915	1915	1915	0
100	20240228	165700	44241473	1915	1915	1915	1915	0
101	20240228	165600	44241473	1915	1915	1915	1915	0
102	20240228	165500	44241473	1915	1915	1915	1915	0
103	20240228	165400	44241473	1915	1915	1915	1915	0
104	20240228	165300	44241473	1915	1915	1915	1915	0
105	20240228	165200	44241473	1915	1915	1915	1915	0
106	20240228	165100	44241473	1915	1915	1915	1915	0
107	20240228	165000	44241473	1915	1915	1915	1915	0
108	20240228	164900	44241473	1915	1915	1915	1915	0
109	20240228	164800	44241473	1915	1915	1915	1915	0
110	20240228	164700	44241473	1915	1915	1915	1915	0
111	20240228	164600	44241473	1915	1915	1915	1915	0
112	20240228	164500	44241473	1915	1915	1915	1915	0
113	20240228	164400	44241473	1915	1915	1915	1915	0
114	20240228	164300	44241473	1915	1915	1915	1915	0
115	20240228	164200	44241473	1915	1915	1915	1915	0
116	20240228	164100	44241473	1915	1915	1915	1915	0
117	20240228	164000	44241473	1915	1915	1915	1915	0
118	20240228	163900	44241473	1915	1915	1915	1915	0
119	20240228	163800	44241473	1915	1915	1915	1915	0
120	20240228	163700	44241473	1915	1915	1915	1915	0
121	20240228	163600	44241473	1915	1915	1915	1915	0
122	20240228	163500	44241473	1915	1915	1915	1915	1808
123	20240228	163400	44241473	1915	1915	1915	1915	0
124	20240228	163300	44241473	1915	1915	1915	1915	0
125	20240228	163200	44241473	1915	1915	1915	1915	0
126	20240228	163100	44241473	1915	1915	1915	1915	0
127	20240228	163000	44241473	1915	1915	1915	1915	0
128	20240228	162900	44241473	1915	1915	1915	1915	0
129	20240228	162800	44241473	1915	1915	1915	1915	0
130	20240228	162700	44241473	1915	1915	1915	1915	0
131	20240228	162600	44241473	1915	1915	1915	1915	0
132	20240228	162500	44241473	1915	1915	1915	1915	0
133	20240228	162400	44241473	1915	1915	1915	1915	0
134	20240228	162300	44241473	1915	1915	1915	1915	0
135	20240228	162200	44241473	1915	1915	1915	1915	0
136	20240228	162100	44241473	1915	1915	1915	1915	0
137	20240228	162000	44241473	1915	1915	1915	1915	0
138	20240228	161900	44241473	1915	1915	1915	1915	0
139	20240228	161800	44241473	1915	1915	1915	1915	0
140	20240228	161700	44241473	1915	1915	1915	1915	0
141	20240228	161600	44241473	1915	1915	1915	1915	0
142	20240228	161500	44241473	1915	1915	1915	1915	0
143	20240228	161400	44241473	1915	1915	1915	1915	0
144	20240228	161300	44241473	1915	1915	1915	1915	0
145	20240228	161200	44241473	1915	1915	1915	1915	0
146	20240228	161100	44241473	1915	1915	1915	1915	0
147	20240228	161000	44241473	1915	1915	1915	1915	0
148	20240228	160900	44241473	1915	1915	1915	1915	0
149	20240228	160800	44241473	1915	1915	1915	1915	0
150	20240228	160700	44241473	1915	1915	1915	1915	0
151	20240228	160600	44241473	1915	1915	1915	1915	0
152	20240228	160500	44241473	1915	1915	1915	1915	1808
153	20240228	160400	44241473	1915	1915	1915	1915	0
154	20240228	160300	44241473	1915	1915	1915	1915	0
155	20240228	160200	44241473	1915	1915	1915	1915	0
156	20240228	160100	44241473	1915	1915	1915	1915	0
157	20240228	160000	44241473	1915	1915	1915	1915	0
158	20240228	155900	44241473	1915	1915	1915	1915	0
159	20240228	155800	44241473	1915	1915	1915	1915	0
160	20240228	155700	44241473	1915	1915	1915	1915	0
161	20240228	155600	44241473	1915	1915	1915	1915	0
162	20240228	155500	44241473	1915	1915	1915	1915	0
163	20240228	155400	44241473	1915	1915	1915	1915	0
164	20240228	155300	44241473	1915	1915	1915	1915	0
165	20240228	155200	44241473	1915	1915	1915	1915	0
166	20240228	155100	44241473	1915	1915	1915	1915	0
167	20240228	155000	44241473	1915	1915	1915	1915	0
168	20240228	154900	44241473	1915	1915	1915	1915	0
169	20240228	154800	44241473	1915	1915	1915	1915	0
170	20240228	154700	44241473	1915	1915	1915	1915	0
171	20240228	154600	44241473	1915	1915	1915	1915	0
172	20240228	154500	44241473	1915	1915	1915	1915	0
173	20240228	154400	44241473	1915	1915	1915	1915	0
174	20240228	154300	44241473	1915	1915	1915	1915	0
175	20240228	154200	44241473	1915	1915	1915	1915	0
176	20240228	154100	44241473	1915	1915	1915	1915	0
177	20240228	154000	44241473	1915	1915	1915	1915	0
178	20240228	153900	44241473	1915	1915	1915	1915	0
179	20240228	153800	44241473	1915	1915	1915	1915	0
180	20240228	153700	44241473	1915	1915	1915	1915	0
181	20240228	153600	44241473	1915	1915	1915	1915	0
182	20240228	153500	44241473	1915	1915	1915	1915	1808
183	20240228	153400	44241473	1915	1915	1915	1915	0
184	20240228	153300	44241473	1915	1915	1915	1915	0
185	20240228	153200	44241473	1915	1915	1915	1915	0
186	20240228	153100	44241473	1915	1915	1915	1915	0
187	20240228	153000	44241473	1915	1915	1915	1915	1808
188	20240228	152900	40779153	1914	1914	1914	1914	0
189	20240228	152800	40779153	1914	1914	1914	1914	0
190	20240228	152700	40779153	1914	1914	1914	1914	0
191	20240228	152600	40779153	1914	1914	1914	1914	0
192	20240228	152500	40779153	1914	1914	1914	1914	0
193	20240228	152400	40779153	1914	1914	1914	1914	0
194	20240228	152300	40779153	1914	1914	1914	1914	0
195	20240228	152200	40779153	1914	1914	1914	1914	0
196	20240228	152100	40779153	1914	1914	1914	1914	0
197	20240228	152000	40779153	1914	1914	1914	1914	0
198	20240228	151900	40779153	1914	1905	1914	1905	190
199	20240228	151800	40416792	1898	1898	1898	1898	434
200	20240228	151700	39593060	1905	1905	1905	1905	0
201	20240228	151600	39593060	1905	1896	1905	1896	470
202	20240228	151500	38699954	1895	1897	1900	1895	132
203	20240228	151400	38449543	1897	1896	1897	1877	486
204	20240228	151300	37533878	1895	1895	1895	1895	0
205	20240228	151200	37533878	1895	1895	1895	1895	1
206	20240228	151100	37531983	1876	1881	1881	1876	3
207	20240228	151000	37526348	1884	1884	1884	1884	1
208	20240228	150900	37524464	1903	1903	1903	1903	0
209	20240228	150800	37524464	1903	1903	1903	1903	0
210	20240228	150700	37524464	1903	1901	1903	1898	114
211	20240228	150600	37307633	1901	1887	1901	1872	627
212	20240228	150500	36131152	1905	1889	1905	1873	68
213	20240228	150400	36002117	1871	1888	1888	1871	400
214	20240228	150300	35253307	1906	1906	1906	1906	0
215	20240228	150200	35253307	1906	1906	1906	1906	0
216	20240228	150100	35253307	1906	1906	1906	1906	0
217	20240228	150000	35253307	1906	1891	1906	1871	79
218	20240228	145900	35103579	1909	1909	1909	1909	0
219	20240228	145800	35103579	1909	1909	1909	1909	0
220	20240228	145700	35103579	1909	1909	1909	1909	0
221	20240228	145600	35103579	1909	1904	1909	1904	152
222	20240228	145500	34814023	1909	1909	1909	1909	0
223	20240228	145400	34814023	1909	1909	1909	1909	0
224	20240228	145300	34814023	1909	1909	1909	1909	0
225	20240228	145200	34814023	1909	1909	1909	1909	0
226	20240228	145100	34814023	1909	1909	1909	1909	0
227	20240228	145000	34814023	1909	1909	1909	1909	0
228	20240228	144900	34814023	1909	1909	1909	1909	0
229	20240228	144800	34814023	1909	1909	1909	1909	0
230	20240228	144700	34814023	1909	1909	1909	1909	0
231	20240228	144600	34814023	1909	1895	1909	1895	68
232	20240228	144500	34685091	1892	1891	1892	1854	1667
233	20240228	144400	31555421	1910	1910	1910	1910	0
234	20240228	144300	31555421	1910	1910	1910	1910	0
235	20240228	144200	31555421	1910	1910	1910	1910	0
236	20240228	144100	31555421	1910	1910	1910	1910	0
237	20240228	144000	31555421	1910	1910	1910	1910	0
238	20240228	143900	31555421	1910	1910	1910	1910	0
239	20240228	143800	31555421	1910	1909	1910	1909	2
240	20240228	143700	31551602	1910	1891	1910	1889	135
241	20240228	143600	31295852	1910	1910	1910	1910	1
242	20240228	143500	31293942	1910	1909	1910	1891	1285
243	20240228	143400	28863890	1907	1905	1907	1890	5159
244	20240228	143300	19100727	1914	1914	1914	1914	0
245	20240228	143200	19100727	1914	1914	1914	1914	0
246	20240228	143100	19100727	1914	1914	1914	1914	0
247	20240228	143000	19100727	1914	1914	1914	1914	0
248	20240228	142900	19100727	1914	1914	1914	1914	0
249	20240228	142800	19100727	1914	1914	1914	1914	0
250	20240228	142700	19100727	1914	1914	1914	1914	1
251	20240228	142600	19098813	1915	1914	1915	1914	2
252	20240228	142500	19094984	1915	1915	1915	1915	0
253	20240228	142400	19094984	1915	1915	1915	1915	0
254	20240228	142300	19094984	1915	1915	1915	1915	0
255	20240228	142200	19094984	1915	1915	1915	1915	0
256	20240228	142100	19094984	1915	1914	1915	1914	2
257	20240228	142000	19091155	1915	1901	1915	1900	52
258	20240228	141900	18992221	1915	1915	1915	1915	0
259	20240228	141800	18992221	1915	1915	1915	1915	0
260	20240228	141700	18992221	1915	1915	1915	1915	0
261	20240228	141600	18992221	1915	1915	1915	1915	0
262	20240228	141500	18992221	1915	1915	1915	1915	0
263	20240228	141400	18992221	1915	1915	1915	1915	0
264	20240228	141300	18992221	1915	1915	1915	1915	0
265	20240228	141200	18992221	1915	1915	1915	1915	0
266	20240228	141100	18992221	1915	1915	1915	1915	0
267	20240228	141000	18992221	1915	1915	1915	1915	0
268	20240228	140900	18992221	1915	1915	1915	1915	20
269	20240228	140800	18953921	1915	1915	1915	1915	0
270	20240228	140700	18953921	1915	1915	1915	1915	0
271	20240228	140600	18953921	1915	1915	1915	1915	0
272	20240228	140500	18953921	1915	1915	1915	1915	0
273	20240228	140400	18953921	1915	1915	1915	1915	0
274	20240228	140300	18953921	1915	1915	1915	1915	0
275	20240228	140200	18953921	1915	1915	1915	1915	0
276	20240228	140100	18953921	1915	1915	1915	1915	0
277	20240228	140000	18953921	1915	1915	1915	1914	4
278	20240228	135900	18946262	1915	1915	1915	1915	0
279	20240228	135800	18946262	1915	1915	1915	1915	0
280	20240228	135700	18946262	1915	1915	1915	1915	0
281	20240228	135600	18946262	1915	1915	1915	1915	0
282	20240228	135500	18946262	1915	1915	1915	1915	0
283	20240228	135400	18946262	1915	1914	1915	1914	19
284	20240228	135300	18909894	1900	1900	1900	1900	0
285	20240228	135200	18909894	1900	1900	1900	1900	0
286	20240228	135100	18909894	1900	1900	1900	1900	0
287	20240228	135000	18909894	1900	1902	1902	1900	4686
288	20240228	134900	10006462	1918	1918	1918	1918	0
289	20240228	134800	10006462	1918	1918	1918	1918	0
290	20240228	134700	10006462	1918	1918	1918	1918	0
291	20240228	134600	10006462	1918	1918	1918	1918	0
292	20240228	134500	10006462	1918	1918	1918	1918	0
293	20240228	134400	10006462	1918	1918	1918	1918	0
294	20240228	134300	10006462	1918	1918	1918	1918	0
295	20240228	134200	10006462	1918	1918	1918	1918	0
296	20240228	134100	10006462	1918	1918	1918	1918	0
297	20240228	134000	10006462	1918	1918	1918	1918	0
298	20240228	133900	10006462	1918	1918	1918	1918	0
299	20240228	133800	10006462	1918	1918	1918	1918	0
300	20240228	133700	10006462	1918	1918	1918	1918	0
301	20240228	133600	10006462	1918	1907	1918	1907	18
302	20240228	133500	9971964	1901	1901	1901	1901	0
303	20240228	133400	9971964	1901	1901	1901	1901	0
304	20240228	133300	9971964	1901	1901	1901	1901	0
305	20240228	133200	9971964	1901	1901	1901	1901	0
306	20240228	133100	9971964	1901	1902	1902	1901	372
307	20240228	133000	9264440	1902	1902	1902	1902	0
308	20240228	132900	9264440	1902	1902	1902	1902	0
309	20240228	132800	9264440	1902	1902	1902	1902	0
310	20240228	132700	9264440	1902	1902	1902	1902	0
311	20240228	132600	9264440	1902	1902	1902	1902	0
312	20240228	132500	9264440	1902	1902	1902	1902	0
313	20240228	132400	9264440	1902	1902	1902	1902	1
314	20240228	132300	9262538	1902	1902	1902	1900	4
315	20240228	132200	9254932	1900	1900	1900	1900	0
316	20240228	132100	9254932	1900	1900	1900	1900	0
317	20240228	132000	9254932	1900	1900	1900	1900	0
318	20240228	131900	9254932	1900	1900	1900	1900	0
319	20240228	131800	9254932	1900	1900	1900	1900	0
320	20240228	131700	9254932	1900	1900	1900	1900	0
321	20240228	131600	9254932	1900	1900	1900	1900	0
322	20240228	131500	9254932	1900	1900	1900	1900	0
323	20240228	131400	9254932	1900	1900	1900	1900	0
324	20240228	131300	9254932	1900	1900	1900	1900	0
325	20240228	131200	9254932	1900	1900	1900	1900	0
326	20240228	131100	9254932	1900	1900	1900	1900	0
327	20240228	131000	9254932	1900	1900	1900	1900	0
328	20240228	130900	9254932	1900	1900	1900	1900	0
329	20240228	130800	9254932	1900	1900	1900	1900	0
330	20240228	130700	9254932	1900	1900	1900	1900	0
331	20240228	130600	9254932	1900	1900	1900	1900	0
332	20240228	130500	9254932	1900	1900	1900	1900	0
333	20240228	130400	9254932	1900	1900	1900	1900	0
334	20240228	130300	9254932	1900	1900	1900	1900	0
335	20240228	130200	9254932	1900	1900	1900	1900	0
336	20240228	130100	9254932	1900	1900	1900	1900	0
337	20240228	130000	9254932	1900	1900	1900	1900	0
338	20240228	125900	9254932	1900	1900	1900	1900	0
339	20240228	125800	9254932	1900	1900	1900	1900	0
340	20240228	125700	9254932	1900	1900	1900	1900	0
341	20240228	125600	9254932	1900	1900	1900	1900	0
342	20240228	125500	9254932	1900	1900	1900	1900	3
343	20240228	125400	9249232	1900	1900	1900	1900	3
344	20240228	125300	9243532	1902	1900	1902	1900	101
345	20240228	125200	9051630	1902	1902	1902	1902	0
346	20240228	125100	9051630	1902	1902	1902	1902	0
347	20240228	125000	9051630	1902	1902	1902	1902	0
348	20240228	124900	9051630	1902	1902	1902	1902	0
349	20240228	124800	9051630	1902	1902	1902	1902	0
350	20240228	124700	9051630	1902	1902	1902	1902	0
351	20240228	124600	9051630	1902	1902	1902	1902	0
352	20240228	124500	9051630	1902	1902	1902	1902	0
353	20240228	124400	9051630	1902	1902	1902	1902	0
354	20240228	124300	9051630	1902	1902	1902	1902	0
355	20240228	124200	9051630	1902	1902	1902	1902	0
356	20240228	124100	9051630	1902	1902	1902	1902	0
357	20240228	124000	9051630	1902	1902	1902	1902	0
358	20240228	123900	9051630	1902	1902	1902	1902	0
359	20240228	123800	9051630	1902	1902	1902	1902	1
360	20240228	123700	9049728	1902	1902	1902	1902	0
361	20240228	123600	9049728	1902	1902	1902	1902	0
362	20240228	123500	9049728	1902	1902	1902	1902	0
363	20240228	123400	9049728	1902	1902	1902	1902	0
364	20240228	123300	9049728	1902	1902	1902	1902	0
365	20240228	123200	9049728	1902	1902	1902	1902	0
366	20240228	123100	9049728	1902	1902	1902	1902	0
367	20240228	123000	9049728	1902	1902	1902	1902	0
368	20240228	122900	9049728	1902	1902	1902	1902	0
369	20240228	122800	9049728	1902	1902	1902	1902	0
370	20240228	122700	9049728	1902	1902	1902	1902	0
371	20240228	122600	9049728	1902	1902	1902	1902	0
372	20240228	122500	9049728	1902	1902	1902	1902	0
373	20240228	122400	9049728	1902	1902	1902	1902	0
374	20240228	122300	9049728	1902	1902	1902	1902	0
375	20240228	122200	9049728	1902	1902	1902	1902	0
376	20240228	122100	9049728	1902	1902	1902	1902	0
377	20240228	122000	9049728	1902	1902	1902	1902	0
378	20240228	121900	9049728	1902	1902	1902	1902	0
379	20240228	121800	9049728	1902	1902	1902	1902	0
380	20240228	121700	9049728	1902	1902	1902	1902	0
381	20240228	121600	9049728	1902	1902	1902	1902	0
382	20240228	121500	9049728	1902	1902	1902	1902	0
383	20240228	121400	9049728	1902	1902	1902	1902	0
384	20240228	121300	9049728	1902	1902	1902	1902	0
385	20240228	121200	9049728	1902	1902	1902	1902	0
386	20240228	121100	9049728	1902	1902	1902	1902	0
387	20240228	121000	9049728	1902	1902	1902	1902	3
388	20240228	120900	9044022	1902	1902	1902	1902	0
389	20240228	120800	9044022	1902	1902	1902	1902	0
390	20240228	120700	9044022	1902	1902	1902	1902	0
391	20240228	120600	9044022	1902	1902	1902	1902	0
392	20240228	120500	9044022	1902	1902	1902	1902	0
393	20240228	120400	9044022	1902	1902	1902	1902	0
394	20240228	120300	9044022	1902	1902	1902	1902	0
395	20240228	120200	9044022	1902	1902	1902	1902	0
396	20240228	120100	9044022	1902	1902	1902	1902	0
397	20240228	120000	9044022	1902	1902	1902	1902	0
398	20240228	115900	9044022	1902	1902	1902	1902	0
399	20240228	115800	9044022	1902	1902	1902	1902	0
400	20240228	115700	9044022	1902	1902	1902	1902	0
401	20240228	115600	9044022	1902	1902	1902	1902	1
402	20240228	115500	9042120	1902	1902	1902	1902	0
403	20240228	115400	9042120	1902	1901	1902	1901	3
404	20240228	115300	9036415	1902	1902	1902	1902	0
405	20240228	115200	9036415	1902	1902	1902	1902	0
406	20240228	115100	9036415	1902	1902	1902	1902	0
407	20240228	115000	9036415	1902	1902	1902	1902	0
408	20240228	114900	9036415	1902	1902	1902	1902	0
409	20240228	114800	9036415	1902	1902	1902	1902	0
410	20240228	114700	9036415	1902	1902	1902	1902	0
411	20240228	114600	9036415	1902	1902	1902	1902	0
412	20240228	114500	9036415	1902	1902	1902	1902	0
413	20240228	114400	9036415	1902	1902	1902	1902	0
414	20240228	114300	9036415	1902	1902	1902	1902	0
415	20240228	114200	9036415	1902	1902	1902	1902	0
416	20240228	114100	9036415	1902	1902	1902	1902	0
417	20240228	114000	9036415	1902	1902	1902	1902	0
418	20240228	113900	9036415	1902	1902	1902	1902	10
419	20240228	113800	9017395	1902	1902	1902	1902	2
420	20240228	113700	9013591	1890	1891	1891	1890	1391
421	20240228	113600	6384586	1890	1890	1890	1890	0
422	20240228	113500	6384586	1890	1891	1891	1890	420
423	20240228	113400	5590713	1891	1891	1891	1891	0
424	20240228	113300	5590713	1891	1891	1891	1891	0
425	20240228	113200	5590713	1891	1891	1891	1891	0
426	20240228	113100	5590713	1891	1891	1891	1891	0
427	20240228	113000	5590713	1891	1891	1891	1891	0
428	20240228	112900	5590713	1891	1891	1891	1891	0
429	20240228	112800	5590713	1891	1891	1891	1891	0
430	20240228	112700	5590713	1891	1891	1891	1891	0
431	20240228	112600	5590713	1891	1891	1891	1891	0
432	20240228	112500	5590713	1891	1891	1891	1891	1
433	20240228	112400	5588822	1890	1890	1890	1890	0
434	20240228	112300	5588822	1890	1890	1890	1890	0
435	20240228	112200	5588822	1890	1890	1890	1890	0
436	20240228	112100	5588822	1890	1890	1890	1890	0
437	20240228	112000	5588822	1890	1890	1890	1890	0
438	20240228	111900	5588822	1890	1901	1901	1890	532
439	20240228	111800	4580299	1902	1902	1902	1902	0
440	20240228	111700	4580299	1902	1902	1902	1902	11
441	20240228	111600	4559377	1902	1902	1902	1902	1
442	20240228	111500	4557475	1902	1902	1902	1902	0
443	20240228	111400	4557475	1902	1902	1902	1902	1
444	20240228	111300	4555573	1902	1902	1902	1902	0
445	20240228	111200	4555573	1902	1902	1902	1902	10
446	20240228	111100	4536553	1902	1902	1902	1902	0
447	20240228	111000	4536553	1902	1902	1902	1902	0
448	20240228	110900	4536553	1902	1902	1902	1902	0
449	20240228	110800	4536553	1902	1902	1902	1902	1
450	20240228	110700	4534651	1902	1902	1902	1902	0
451	20240228	110600	4534651	1902	1902	1902	1902	0
452	20240228	110500	4534651	1902	1902	1902	1902	0
453	20240228	110400	4534651	1902	1902	1902	1902	0
454	20240228	110300	4534651	1902	1902	1902	1902	0
455	20240228	110200	4534651	1902	1905	1905	1902	50
456	20240228	110100	4439518	1919	1919	1919	1919	0
457	20240228	110000	4439518	1919	1919	1919	1919	0
458	20240228	105900	4439518	1919	1919	1919	1919	0
459	20240228	105800	4439518	1919	1919	1919	1919	0
460	20240228	105700	4439518	1919	1919	1919	1919	36
461	20240228	105600	4370434	1919	1919	1919	1919	0
462	20240228	105500	4370434	1919	1919	1919	1919	0
463	20240228	105400	4370434	1919	1919	1919	1919	0
464	20240228	105300	4370434	1919	1919	1919	1919	0
465	20240228	105200	4370434	1919	1919	1919	1919	0
466	20240228	105100	4370434	1919	1919	1919	1919	0
467	20240228	105000	4370434	1919	1919	1919	1919	0
468	20240228	104900	4370434	1919	1919	1919	1919	0
469	20240228	104800	4370434	1919	1919	1919	1919	2
470	20240228	104700	4366596	1919	1919	1919	1919	0
471	20240228	104600	4366596	1919	1919	1919	1919	3
472	20240228	104500	4360839	1919	1919	1919	1919	0
473	20240228	104400	4360839	1919	1919	1919	1919	0
474	20240228	104300	4360839	1919	1919	1919	1919	0
475	20240228	104200	4360839	1919	1919	1919	1919	0
476	20240228	104100	4360839	1919	1919	1919	1919	0
477	20240228	104000	4360839	1919	1919	1919	1919	0
478	20240228	103900	4360839	1919	1919	1919	1919	0
479	20240228	103800	4360839	1919	1919	1919	1919	0
480	20240228	103700	4360839	1919	1919	1919	1919	0
481	20240228	103600	4360839	1919	1919	1919	1919	0
482	20240228	103500	4360839	1919	1919	1919	1919	0
483	20240228	103400	4360839	1919	1919	1919	1919	0
484	20240228	103300	4360839	1919	1919	1919	1919	0
485	20240228	103200	4360839	1919	1919	1919	1919	0
486	20240228	103100	4360839	1919	1919	1919	1919	0
487	20240228	103000	4360839	1919	1919	1919	1919	0
488	20240228	102900	4360839	1919	1919	1919	1919	0
489	20240228	102800	4360839	1919	1919	1919	1919	0
490	20240228	102700	4360839	1919	1919	1919	1919	60
491	20240228	102600	4245699	1923	1923	1923	1923	0
492	20240228	102500	4245699	1923	1923	1923	1923	0
493	20240228	102400	4245699	1923	1923	1923	1923	0
494	20240228	102300	4245699	1923	1923	1923	1923	0
495	20240228	102200	4245699	1923	1923	1923	1923	0
496	20240228	102100	4245699	1923	1923	1923	1923	0
497	20240228	102000	4245699	1923	1923	1923	1923	0
498	20240228	101900	4245699	1923	1923	1923	1923	0
499	20240228	101800	4245699	1923	1923	1923	1923	0
500	20240228	101700	4245699	1923	1923	1923	1923	0
501	20240228	101600	4245699	1923	1923	1923	1923	0
502	20240228	101500	4245699	1923	1923	1923	1923	0
503	20240228	101400	4245699	1923	1920	1923	1920	1103
504	20240228	101300	2125968	1920	1920	1920	1920	2
505	20240228	101200	2122128	1920	1920	1920	1920	0
506	20240228	101100	2122128	1920	1920	1920	1920	0
507	20240228	101000	2122128	1920	1920	1920	1920	1
508	20240228	100900	2120208	1920	1919	1920	1919	21
509	20240228	100800	2079908	1920	1918	1920	1901	192
510	20240228	100700	1713247	1902	1902	1902	1902	1
511	20240228	100600	1711345	1919	1919	1919	1919	0
512	20240228	100500	1711345	1919	1919	1919	1919	0
513	20240228	100400	1711345	1919	1919	1919	1919	0
514	20240228	100300	1711345	1919	1919	1919	1919	0
515	20240228	100200	1711345	1919	1919	1919	1919	0
516	20240228	100100	1711345	1919	1919	1919	1919	0
517	20240228	100000	1711345	1919	1919	1919	1919	0
518	20240228	095900	1711345	1919	1919	1919	1919	0
519	20240228	095800	1711345	1919	1919	1919	1919	0
520	20240228	095700	1711345	1919	1919	1919	1919	0
521	20240228	095600	1711345	1919	1919	1919	1919	0
522	20240228	095500	1711345	1919	1919	1919	1919	0
523	20240228	095400	1711345	1919	1919	1919	1919	0
524	20240228	095300	1711345	1919	1919	1919	1919	0
525	20240228	095200	1711345	1919	1919	1919	1919	0
526	20240228	095100	1711345	1919	1918	1919	1918	3
527	20240228	095000	1705589	1919	1919	1919	1919	0
528	20240228	094900	1705589	1919	1919	1919	1919	0
529	20240228	094800	1705589	1919	1919	1919	1919	0
530	20240228	094700	1705589	1919	1919	1919	1919	0
531	20240228	094600	1705589	1919	1919	1919	1919	0
532	20240228	094500	1705589	1919	1919	1919	1919	0
533	20240228	094400	1705589	1919	1919	1919	1919	0
534	20240228	094300	1705589	1919	1919	1919	1919	0
535	20240228	094200	1705589	1919	1919	1919	1919	0
536	20240228	094100	1705589	1919	1919	1919	1919	1
537	20240228	094000	1703670	1901	1901	1901	1901	0
538	20240228	093900	1703670	1901	1905	1905	1901	3
539	20240228	093800	1697962	1908	1908	1908	1908	2
540	20240228	093700	1694146	1908	1908	1908	1908	0
541	20240228	093600	1694146	1908	1908	1908	1908	0
542	20240228	093500	1694146	1908	1908	1908	1908	18
543	20240228	093400	1659802	1908	1908	1908	1908	0
544	20240228	093300	1659802	1908	1909	1909	1908	2
545	20240228	093200	1655985	1915	1915	1915	1915	0
546	20240228	093100	1655985	1915	1915	1915	1915	0
547	20240228	093000	1655985	1915	1915	1915	1915	20
548	20240228	092900	1617685	1920	1920	1920	1920	0
549	20240228	092800	1617685	1920	1920	1920	1920	0
550	20240228	092700	1617685	1920	1920	1920	1920	0
551	20240228	092600	1617685	1920	1920	1920	1920	0
552	20240228	092500	1617685	1920	1920	1920	1920	0
553	20240228	092400	1617685	1920	1920	1920	1920	0
554	20240228	092300	1617685	1920	1920	1920	1920	2
555	20240228	092200	1613845	1920	1920	1920	1920	1
556	20240228	092100	1611925	1920	1920	1920	1920	0
557	20240228	092000	1611925	1920	1920	1920	1920	50
558	20240228	091900	1515925	1920	1920	1920	1920	0
559	20240228	091800	1515925	1920	1918	1920	1918	2
560	20240228	091700	1512087	1920	1920	1920	1908	734
561	20240228	091600	107607	1920	1920	1920	1920	0
562	20240228	091500	107607	1920	1920	1920	1920	0
563	20240228	091400	107607	1920	1920	1920	1920	0
564	20240228	091300	107607	1920	1920	1920	1920	0
565	20240228	091200	107607	1920	1920	1920	1920	0
566	20240228	091100	107607	1920	1920	1920	1920	8
567	20240228	091000	92247	1920	1920	1920	1920	0
568	20240228	090900	92247	1920	1920	1920	1920	1
569	20240228	090800	90327	1920	1908	1920	1908	4
570	20240228	090700	82659	1908	1908	1908	1908	2
571	20240228	090600	78843	1923	1923	1923	1923	0
572	20240228	090500	78843	1923	1923	1923	1923	0
573	20240228	090400	78843	1923	1923	1923	1923	0
574	20240228	090300	78843	1923	1923	1923	1923	0
575	20240228	090200	78843	1923	1923	1923	1923	0
576	20240228	090100	78843	1923	1923	1923	1923	0
577	20240228	090000	78843	1923	1923	1923	1923	41