32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 14849 |
| 3 | 20240426 | 183400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240426 | 183300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240426 | 183200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240426 | 183100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240426 | 183000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240426 | 182900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240426 | 182800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240426 | 182700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240426 | 182600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240426 | 182500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240426 | 182400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240426 | 182300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240426 | 182200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240426 | 182100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240426 | 182000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240426 | 181900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240426 | 181800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240426 | 181700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240426 | 181600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240426 | 181500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240426 | 181400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240426 | 181300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240426 | 181200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240426 | 181100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240426 | 181000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240426 | 180900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240426 | 180800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240426 | 180700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240426 | 180600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240426 | 180500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 14849 |
| 33 | 20240426 | 180400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240426 | 180300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240426 | 180200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240426 | 180100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240426 | 180000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240426 | 175900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240426 | 175800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240426 | 175700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240426 | 175600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240426 | 175500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240426 | 175400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240426 | 175300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240426 | 175200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240426 | 175100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240426 | 175000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240426 | 174900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240426 | 174800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240426 | 174700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240426 | 174600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240426 | 174500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240426 | 174400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240426 | 174300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240426 | 174200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240426 | 174100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240426 | 174000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240426 | 173900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240426 | 173800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240426 | 173700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240426 | 173600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240426 | 173500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 14849 |
| 63 | 20240426 | 173400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240426 | 173300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240426 | 173200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240426 | 173100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240426 | 173000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240426 | 172900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240426 | 172800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240426 | 172700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240426 | 172600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240426 | 172500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240426 | 172400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240426 | 172300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240426 | 172200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240426 | 172100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240426 | 172000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240426 | 171900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240426 | 171800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240426 | 171700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240426 | 171600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240426 | 171500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240426 | 171400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240426 | 171300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240426 | 171200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240426 | 171100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240426 | 171000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240426 | 170900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240426 | 170800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240426 | 170700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240426 | 170600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240426 | 170500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 14849 |
| 93 | 20240426 | 170400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240426 | 170300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240426 | 170200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240426 | 170100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240426 | 170000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240426 | 165900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240426 | 165800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240426 | 165700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240426 | 165600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240426 | 165500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240426 | 165400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240426 | 165300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240426 | 165200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240426 | 165100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240426 | 165000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240426 | 164900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240426 | 164800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240426 | 164700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240426 | 164600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240426 | 164500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240426 | 164400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240426 | 164300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240426 | 164200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240426 | 164100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240426 | 164000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240426 | 163900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240426 | 163800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240426 | 163700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240426 | 163600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240426 | 163500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 14849 |
| 123 | 20240426 | 163400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240426 | 163300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240426 | 163200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240426 | 163100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240426 | 163000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240426 | 162900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240426 | 162800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240426 | 162700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240426 | 162600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240426 | 162500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240426 | 162400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240426 | 162300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240426 | 162200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240426 | 162100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240426 | 162000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240426 | 161900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240426 | 161800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240426 | 161700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240426 | 161600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240426 | 161500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240426 | 161400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240426 | 161300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240426 | 161200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240426 | 161100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240426 | 161000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240426 | 160900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240426 | 160800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240426 | 160700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240426 | 160600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240426 | 160500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 14849 |
| 153 | 20240426 | 160400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240426 | 160300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240426 | 160200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240426 | 160100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240426 | 160000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240426 | 155900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240426 | 155800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240426 | 155700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240426 | 155600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240426 | 155500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240426 | 155400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240426 | 155300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240426 | 155200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240426 | 155100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240426 | 155000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240426 | 154900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240426 | 154800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240426 | 154700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240426 | 154600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240426 | 154500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240426 | 154400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240426 | 154300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240426 | 154200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240426 | 154100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240426 | 154000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240426 | 153900 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240426 | 153800 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240426 | 153700 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240426 | 153600 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240426 | 153500 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 14849 |
| 183 | 20240426 | 153400 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240426 | 153300 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240426 | 153200 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240426 | 153100 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240426 | 153000 | 45558949300 | 52300 | 52300 | 52300 | 52300 | 14849 |
| 188 | 20240426 | 152900 | 44782346600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240426 | 152800 | 44782346600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240426 | 152700 | 44782346600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240426 | 152600 | 44782346600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240426 | 152500 | 44782346600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240426 | 152400 | 44782346600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240426 | 152300 | 44782346600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240426 | 152200 | 44782346600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240426 | 152100 | 44782346600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240426 | 152000 | 44782346600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240426 | 151900 | 44782346600 | 52200 | 52100 | 52200 | 52100 | 2107 |
| 199 | 20240426 | 151800 | 44672453900 | 52200 | 52100 | 52200 | 52100 | 1092 |
| 200 | 20240426 | 151700 | 44615494400 | 52200 | 52200 | 52200 | 52100 | 1684 |
| 201 | 20240426 | 151600 | 44527719100 | 52100 | 52300 | 52300 | 52100 | 1955 |
| 202 | 20240426 | 151500 | 44425649200 | 52200 | 52400 | 52400 | 52200 | 804 |
| 203 | 20240426 | 151400 | 44383609800 | 52400 | 52300 | 52400 | 52300 | 1760 |
| 204 | 20240426 | 151300 | 44291546400 | 52400 | 52200 | 52400 | 52200 | 2205 |
| 205 | 20240426 | 151200 | 44176194500 | 52300 | 52300 | 52300 | 52200 | 479 |
| 206 | 20240426 | 151100 | 44151154000 | 52200 | 52300 | 52300 | 52200 | 725 |
| 207 | 20240426 | 151000 | 44113256300 | 52300 | 52200 | 52300 | 52200 | 710 |
| 208 | 20240426 | 150900 | 44076142400 | 52300 | 52300 | 52300 | 52100 | 1184 |
| 209 | 20240426 | 150800 | 44014316300 | 52300 | 52300 | 52400 | 52200 | 2558 |
| 210 | 20240426 | 150700 | 43880530900 | 52300 | 52300 | 52300 | 52200 | 373 |
| 211 | 20240426 | 150600 | 43861032800 | 52300 | 52300 | 52400 | 52200 | 1151 |
| 212 | 20240426 | 150500 | 43800826800 | 52400 | 52300 | 52400 | 52300 | 1241 |
| 213 | 20240426 | 150400 | 43735882300 | 52300 | 52300 | 52300 | 52200 | 1325 |
| 214 | 20240426 | 150300 | 43666630200 | 52200 | 52300 | 52300 | 52200 | 916 |
| 215 | 20240426 | 150200 | 43618730600 | 52300 | 52300 | 52300 | 52200 | 685 |
| 216 | 20240426 | 150100 | 43582958600 | 52300 | 52300 | 52400 | 52200 | 970 |
| 217 | 20240426 | 150000 | 43532227100 | 52300 | 52200 | 52400 | 52100 | 2644 |
| 218 | 20240426 | 145900 | 43393981500 | 52300 | 52300 | 52300 | 52200 | 768 |
| 219 | 20240426 | 145800 | 43353850600 | 52300 | 52200 | 52300 | 52100 | 1669 |
| 220 | 20240426 | 145700 | 43266652200 | 52200 | 52100 | 52200 | 52100 | 505 |
| 221 | 20240426 | 145600 | 43240303800 | 52200 | 52300 | 52300 | 52200 | 527 |
| 222 | 20240426 | 145500 | 43212778000 | 52300 | 52200 | 52300 | 52200 | 3667 |
| 223 | 20240426 | 145400 | 43021065600 | 52200 | 52100 | 52200 | 52000 | 1124 |
| 224 | 20240426 | 145300 | 42962500400 | 52200 | 52300 | 52400 | 52100 | 1493 |
| 225 | 20240426 | 145200 | 42884512200 | 52300 | 52300 | 52400 | 52200 | 1015 |
| 226 | 20240426 | 145100 | 42831421400 | 52300 | 52200 | 52300 | 52000 | 2437 |
| 227 | 20240426 | 145000 | 42704206700 | 52200 | 52100 | 52200 | 52100 | 1363 |
| 228 | 20240426 | 144900 | 42633068600 | 52200 | 52100 | 52200 | 52000 | 910 |
| 229 | 20240426 | 144800 | 42585648600 | 52100 | 52100 | 52100 | 52000 | 484 |
| 230 | 20240426 | 144700 | 42560437500 | 52000 | 52000 | 52100 | 51900 | 586 |
| 231 | 20240426 | 144600 | 42529974500 | 52000 | 51900 | 52000 | 51800 | 818 |
| 232 | 20240426 | 144500 | 42487479700 | 51900 | 51800 | 52000 | 51700 | 886 |
| 233 | 20240426 | 144400 | 42441484600 | 51800 | 51600 | 51800 | 51600 | 903 |
| 234 | 20240426 | 144300 | 42394736400 | 51600 | 51700 | 51800 | 51600 | 449 |
| 235 | 20240426 | 144200 | 42371522600 | 51700 | 51800 | 51800 | 51600 | 1340 |
| 236 | 20240426 | 144100 | 42302255200 | 51800 | 51900 | 52000 | 51700 | 1784 |
| 237 | 20240426 | 144000 | 42209664700 | 51800 | 51900 | 52000 | 51800 | 365 |
| 238 | 20240426 | 143900 | 42190720400 | 51700 | 51800 | 51900 | 51700 | 638 |
| 239 | 20240426 | 143800 | 42157648700 | 51900 | 51900 | 51900 | 51800 | 600 |
| 240 | 20240426 | 143700 | 42126527300 | 51900 | 51900 | 52000 | 51700 | 575 |
| 241 | 20240426 | 143600 | 42096693800 | 51900 | 51700 | 52000 | 51600 | 390 |
| 242 | 20240426 | 143500 | 42076421400 | 51700 | 51700 | 51700 | 51600 | 291 |
| 243 | 20240426 | 143400 | 42061381500 | 51700 | 51700 | 52000 | 51600 | 447 |
| 244 | 20240426 | 143300 | 42038219400 | 51700 | 52000 | 52000 | 51700 | 1871 |
| 245 | 20240426 | 143200 | 41941332000 | 51900 | 51900 | 52000 | 51800 | 993 |
| 246 | 20240426 | 143100 | 41889750600 | 52000 | 51900 | 52100 | 51900 | 685 |
| 247 | 20240426 | 143000 | 41854122000 | 52000 | 52200 | 52200 | 52000 | 763 |
| 248 | 20240426 | 142900 | 41814425200 | 52200 | 51900 | 52200 | 51900 | 4017 |
| 249 | 20240426 | 142800 | 41605400600 | 51900 | 51800 | 51900 | 51700 | 791 |
| 250 | 20240426 | 142700 | 41564392700 | 51800 | 51900 | 51900 | 51700 | 608 |
| 251 | 20240426 | 142600 | 41532879000 | 51700 | 51800 | 51800 | 51700 | 636 |
| 252 | 20240426 | 142500 | 41499940200 | 51800 | 51800 | 51800 | 51700 | 462 |
| 253 | 20240426 | 142400 | 41476011200 | 51800 | 51800 | 51800 | 51600 | 949 |
| 254 | 20240426 | 142300 | 41426949200 | 51800 | 51700 | 51800 | 51600 | 356 |
| 255 | 20240426 | 142200 | 41408541900 | 51600 | 51600 | 51700 | 51500 | 337 |
| 256 | 20240426 | 142100 | 41391149300 | 51500 | 51600 | 51700 | 51300 | 519 |
| 257 | 20240426 | 142000 | 41364450300 | 51800 | 51800 | 51800 | 51500 | 538 |
| 258 | 20240426 | 141900 | 41336613800 | 51900 | 51900 | 51900 | 51600 | 793 |
| 259 | 20240426 | 141800 | 41295572200 | 51800 | 51800 | 51900 | 51800 | 559 |
| 260 | 20240426 | 141700 | 41266588700 | 51900 | 51800 | 51900 | 51800 | 602 |
| 261 | 20240426 | 141600 | 41235376100 | 51900 | 51900 | 52000 | 51800 | 1139 |
| 262 | 20240426 | 141500 | 41176268600 | 51900 | 51600 | 51900 | 51400 | 607 |
| 263 | 20240426 | 141400 | 41144900700 | 51500 | 51700 | 51700 | 51500 | 638 |
| 264 | 20240426 | 141300 | 41111984800 | 51700 | 51500 | 51700 | 51300 | 2561 |
| 265 | 20240426 | 141200 | 40980049300 | 51500 | 51400 | 51500 | 51300 | 557 |
| 266 | 20240426 | 141100 | 40951413600 | 51400 | 51300 | 51400 | 51100 | 839 |
| 267 | 20240426 | 141000 | 40908364400 | 51400 | 51200 | 51400 | 51200 | 569 |
| 268 | 20240426 | 140900 | 40879172500 | 51300 | 51200 | 51300 | 51100 | 2052 |
| 269 | 20240426 | 140800 | 40774142900 | 51300 | 51200 | 51300 | 51100 | 973 |
| 270 | 20240426 | 140700 | 40724311900 | 51300 | 51500 | 51600 | 51200 | 3396 |
| 271 | 20240426 | 140600 | 40550083200 | 51500 | 51400 | 51500 | 51300 | 1058 |
| 272 | 20240426 | 140500 | 40495699900 | 51400 | 51800 | 51800 | 51400 | 1850 |
| 273 | 20240426 | 140400 | 40400214400 | 51700 | 51700 | 51800 | 51600 | 1872 |
| 274 | 20240426 | 140300 | 40303289700 | 51800 | 51700 | 51800 | 51300 | 657 |
| 275 | 20240426 | 140200 | 40269419200 | 51700 | 51700 | 51700 | 51400 | 718 |
| 276 | 20240426 | 140100 | 40232387200 | 51700 | 51500 | 51700 | 51400 | 761 |
| 277 | 20240426 | 140000 | 40193162200 | 51500 | 51600 | 51600 | 51500 | 377 |
| 278 | 20240426 | 135900 | 40173711800 | 51500 | 51600 | 51600 | 51500 | 537 |
| 279 | 20240426 | 135800 | 40146009500 | 51700 | 51700 | 51700 | 51600 | 301 |
| 280 | 20240426 | 135700 | 40130466500 | 51700 | 51800 | 51800 | 51600 | 704 |
| 281 | 20240426 | 135600 | 40094086600 | 51800 | 51700 | 51800 | 51600 | 283 |
| 282 | 20240426 | 135500 | 40079450200 | 51700 | 51800 | 51800 | 51600 | 891 |
| 283 | 20240426 | 135400 | 40033389800 | 51800 | 51700 | 51800 | 51600 | 630 |
| 284 | 20240426 | 135300 | 40000814700 | 51800 | 51800 | 51800 | 51700 | 446 |
| 285 | 20240426 | 135200 | 39977729800 | 51800 | 51800 | 51900 | 51700 | 629 |
| 286 | 20240426 | 135100 | 39945174700 | 51800 | 51700 | 51900 | 51700 | 556 |
| 287 | 20240426 | 135000 | 39916377400 | 51800 | 51900 | 51900 | 51700 | 549 |
| 288 | 20240426 | 134900 | 39887927300 | 51900 | 52000 | 52000 | 51800 | 459 |
| 289 | 20240426 | 134800 | 39864069600 | 51600 | 51800 | 52000 | 51600 | 933 |
| 290 | 20240426 | 134700 | 39815711300 | 51800 | 51800 | 51900 | 51800 | 198 |
| 291 | 20240426 | 134600 | 39805448300 | 51800 | 51700 | 51800 | 51600 | 493 |
| 292 | 20240426 | 134500 | 39779941900 | 51700 | 51600 | 51700 | 51500 | 1032 |
| 293 | 20240426 | 134400 | 39726633800 | 51600 | 51600 | 51700 | 51500 | 1033 |
| 294 | 20240426 | 134300 | 39673299800 | 51700 | 51600 | 51700 | 51500 | 436 |
| 295 | 20240426 | 134200 | 39650797400 | 51500 | 51700 | 51700 | 51500 | 336 |
| 296 | 20240426 | 134100 | 39633466100 | 51600 | 51600 | 51700 | 51500 | 706 |
| 297 | 20240426 | 134000 | 39597015700 | 51500 | 51700 | 51700 | 51500 | 565 |
| 298 | 20240426 | 133900 | 39567822200 | 51700 | 51500 | 51700 | 51400 | 251 |
| 299 | 20240426 | 133800 | 39554851500 | 51700 | 51700 | 51700 | 51400 | 1100 |
| 300 | 20240426 | 133700 | 39498067200 | 51600 | 51700 | 51800 | 51600 | 531 |
| 301 | 20240426 | 133600 | 39470599000 | 51700 | 51700 | 51800 | 51500 | 188 |
| 302 | 20240426 | 133500 | 39460893900 | 51700 | 51900 | 51900 | 51600 | 466 |
| 303 | 20240426 | 133400 | 39436805100 | 51800 | 51800 | 51900 | 51600 | 488 |
| 304 | 20240426 | 133300 | 39411530900 | 51800 | 51800 | 51800 | 51500 | 824 |
| 305 | 20240426 | 133200 | 39369006200 | 51600 | 51400 | 51900 | 51400 | 848 |
| 306 | 20240426 | 133100 | 39325229000 | 51400 | 52000 | 52100 | 51400 | 2667 |
| 307 | 20240426 | 133000 | 39187048500 | 52000 | 52000 | 52100 | 51900 | 595 |
| 308 | 20240426 | 132900 | 39156074100 | 51900 | 52100 | 52100 | 51900 | 512 |
| 309 | 20240426 | 132800 | 39129414500 | 52100 | 52000 | 52100 | 51900 | 636 |
| 310 | 20240426 | 132700 | 39096321800 | 52100 | 52000 | 52200 | 51800 | 1573 |
| 311 | 20240426 | 132600 | 39014547200 | 52000 | 52000 | 52200 | 51900 | 1876 |
| 312 | 20240426 | 132500 | 38916875800 | 52000 | 51800 | 52000 | 51700 | 985 |
| 313 | 20240426 | 132400 | 38865722900 | 51900 | 51900 | 51900 | 51800 | 983 |
| 314 | 20240426 | 132300 | 38814735200 | 51900 | 51800 | 51900 | 51800 | 631 |
| 315 | 20240426 | 132200 | 38782024900 | 51800 | 51900 | 51900 | 51700 | 549 |
| 316 | 20240426 | 132100 | 38753585000 | 51700 | 51800 | 51800 | 51700 | 721 |
| 317 | 20240426 | 132000 | 38716253300 | 51800 | 51800 | 51800 | 51700 | 917 |
| 318 | 20240426 | 131900 | 38668753100 | 51800 | 51800 | 51800 | 51700 | 1102 |
| 319 | 20240426 | 131800 | 38611706600 | 51700 | 51800 | 51800 | 51700 | 1303 |
| 320 | 20240426 | 131700 | 38544219100 | 51800 | 51600 | 51800 | 51500 | 808 |
| 321 | 20240426 | 131600 | 38502471400 | 51600 | 51100 | 51600 | 51100 | 4972 |
| 322 | 20240426 | 131500 | 38247179100 | 51300 | 51300 | 51400 | 51100 | 2904 |
| 323 | 20240426 | 131400 | 38098521400 | 51200 | 51400 | 51400 | 51200 | 1719 |
| 324 | 20240426 | 131300 | 38010386100 | 51300 | 51500 | 51500 | 51300 | 1046 |
| 325 | 20240426 | 131200 | 37956641300 | 51500 | 51500 | 51500 | 51400 | 405 |
| 326 | 20240426 | 131100 | 37935793200 | 51500 | 51400 | 51600 | 51200 | 1700 |
| 327 | 20240426 | 131000 | 37848595300 | 51500 | 51200 | 51500 | 51200 | 2484 |
| 328 | 20240426 | 130900 | 37721048300 | 51200 | 51200 | 51400 | 51100 | 3846 |
| 329 | 20240426 | 130800 | 37524277100 | 51300 | 51500 | 51500 | 51300 | 735 |
| 330 | 20240426 | 130700 | 37486528800 | 51300 | 51300 | 51500 | 51200 | 901 |
| 331 | 20240426 | 130600 | 37440252600 | 51300 | 51500 | 51600 | 51300 | 2361 |
| 332 | 20240426 | 130500 | 37318968000 | 51400 | 51600 | 51700 | 51400 | 2573 |
| 333 | 20240426 | 130400 | 37186320000 | 51700 | 51800 | 51900 | 51700 | 757 |
| 334 | 20240426 | 130300 | 37147142300 | 51700 | 51800 | 51900 | 51700 | 630 |
| 335 | 20240426 | 130200 | 37114561100 | 51800 | 51800 | 51900 | 51500 | 2113 |
| 336 | 20240426 | 130100 | 37005568000 | 51900 | 51900 | 51900 | 51600 | 1635 |
| 337 | 20240426 | 130000 | 36920864900 | 51900 | 51900 | 51900 | 51700 | 690 |
| 338 | 20240426 | 125900 | 36885118700 | 51800 | 51600 | 51900 | 51500 | 3448 |
| 339 | 20240426 | 125800 | 36707051800 | 51600 | 52000 | 52100 | 51500 | 5314 |
| 340 | 20240426 | 125700 | 36432321300 | 52100 | 52200 | 52300 | 52000 | 627 |
| 341 | 20240426 | 125600 | 36399622100 | 52100 | 52100 | 52300 | 52100 | 1138 |
| 342 | 20240426 | 125500 | 36340312500 | 52100 | 52000 | 52300 | 52000 | 886 |
| 343 | 20240426 | 125400 | 36294082000 | 52000 | 52400 | 52500 | 52000 | 4522 |
| 344 | 20240426 | 125300 | 36058384100 | 52500 | 52600 | 52600 | 52400 | 2352 |
| 345 | 20240426 | 125200 | 35934910900 | 52600 | 52400 | 52600 | 52400 | 2181 |
| 346 | 20240426 | 125100 | 35820432400 | 52400 | 52200 | 52500 | 52100 | 3021 |
| 347 | 20240426 | 125000 | 35662112700 | 52200 | 52200 | 52300 | 52100 | 1245 |
| 348 | 20240426 | 124900 | 35597117300 | 52300 | 52000 | 52300 | 52000 | 1272 |
| 349 | 20240426 | 124800 | 35530792100 | 52000 | 52300 | 52400 | 52000 | 4020 |
| 350 | 20240426 | 124700 | 35321328200 | 52300 | 52300 | 52400 | 52200 | 1042 |
| 351 | 20240426 | 124600 | 35266813500 | 52400 | 52600 | 52600 | 52200 | 2914 |
| 352 | 20240426 | 124500 | 35114008200 | 52600 | 52500 | 52600 | 52400 | 2932 |
| 353 | 20240426 | 124400 | 34960086900 | 52500 | 52400 | 52500 | 52300 | 605 |
| 354 | 20240426 | 124300 | 34928381700 | 52400 | 52400 | 52600 | 52200 | 1462 |
| 355 | 20240426 | 124200 | 34851906100 | 52400 | 52600 | 52600 | 52400 | 1580 |
| 356 | 20240426 | 124100 | 34768984000 | 52500 | 52600 | 52600 | 52400 | 743 |
| 357 | 20240426 | 124000 | 34729982000 | 52600 | 52600 | 52600 | 52400 | 372 |
| 358 | 20240426 | 123900 | 34710442400 | 52600 | 52500 | 52700 | 52400 | 1788 |
| 359 | 20240426 | 123800 | 34616614800 | 52500 | 52700 | 52700 | 52500 | 822 |
| 360 | 20240426 | 123700 | 34573395200 | 52700 | 52700 | 52800 | 52600 | 475 |
| 361 | 20240426 | 123600 | 34548379100 | 52800 | 52600 | 52800 | 52500 | 1393 |
| 362 | 20240426 | 123500 | 34475017600 | 52600 | 52700 | 52700 | 52600 | 700 |
| 363 | 20240426 | 123400 | 34438160800 | 52700 | 52800 | 52800 | 52600 | 676 |
| 364 | 20240426 | 123300 | 34402507200 | 52800 | 52800 | 52900 | 52700 | 5327 |
| 365 | 20240426 | 123200 | 34121334400 | 52800 | 52600 | 52800 | 52600 | 4248 |
| 366 | 20240426 | 123100 | 33897319400 | 52600 | 52500 | 52700 | 52500 | 3084 |
| 367 | 20240426 | 123000 | 33735184500 | 52500 | 52400 | 52500 | 52400 | 759 |
| 368 | 20240426 | 122900 | 33695361500 | 52500 | 52400 | 52500 | 52300 | 501 |
| 369 | 20240426 | 122800 | 33669085200 | 52400 | 52500 | 52500 | 52200 | 605 |
| 370 | 20240426 | 122700 | 33637366600 | 52500 | 52500 | 52500 | 52300 | 279 |
| 371 | 20240426 | 122600 | 33622738200 | 52500 | 52500 | 52500 | 52400 | 600 |
| 372 | 20240426 | 122500 | 33591256000 | 52500 | 52500 | 52600 | 52300 | 2025 |
| 373 | 20240426 | 122400 | 33485007800 | 52500 | 52200 | 52500 | 52000 | 1431 |
| 374 | 20240426 | 122300 | 33410336400 | 52400 | 52200 | 52400 | 52000 | 3503 |
| 375 | 20240426 | 122200 | 33227559100 | 52300 | 52300 | 52400 | 52200 | 1219 |
| 376 | 20240426 | 122100 | 33163743600 | 52300 | 52400 | 52500 | 52200 | 408 |
| 377 | 20240426 | 122000 | 33142382000 | 52400 | 52500 | 52500 | 52300 | 398 |
| 378 | 20240426 | 121900 | 33121540000 | 52500 | 52400 | 52500 | 52300 | 777 |
| 379 | 20240426 | 121800 | 33080836200 | 52500 | 52500 | 52500 | 52100 | 3686 |
| 380 | 20240426 | 121700 | 32888221000 | 52500 | 52500 | 52600 | 52400 | 689 |
| 381 | 20240426 | 121600 | 32852076500 | 52600 | 52600 | 52600 | 52500 | 1003 |
| 382 | 20240426 | 121500 | 32799390700 | 52600 | 52700 | 52700 | 52500 | 492 |
| 383 | 20240426 | 121400 | 32773500000 | 52500 | 52700 | 52800 | 52500 | 1872 |
| 384 | 20240426 | 121300 | 32674836800 | 52700 | 52700 | 52700 | 52500 | 1853 |
| 385 | 20240426 | 121200 | 32577363900 | 52700 | 52500 | 52700 | 52400 | 1640 |
| 386 | 20240426 | 121100 | 32491188400 | 52600 | 52700 | 52800 | 52600 | 4192 |
| 387 | 20240426 | 121000 | 32270350200 | 52800 | 52700 | 52800 | 52600 | 3903 |
| 388 | 20240426 | 120900 | 32064643700 | 52700 | 52600 | 52800 | 52600 | 5270 |
| 389 | 20240426 | 120800 | 31786808300 | 52600 | 52300 | 52700 | 52300 | 7934 |
| 390 | 20240426 | 120700 | 31370004900 | 52300 | 52600 | 52600 | 52200 | 5587 |
| 391 | 20240426 | 120600 | 31077130100 | 52600 | 52400 | 52600 | 52400 | 13781 |
| 392 | 20240426 | 120500 | 30353870400 | 52300 | 52200 | 52400 | 52200 | 1367 |
| 393 | 20240426 | 120400 | 30282412900 | 52200 | 52200 | 52400 | 52200 | 1575 |
| 394 | 20240426 | 120300 | 30200010000 | 52200 | 51800 | 52300 | 51700 | 3613 |
| 395 | 20240426 | 120200 | 30011989500 | 51800 | 51700 | 51800 | 51600 | 1298 |
| 396 | 20240426 | 120100 | 29944851600 | 51700 | 52000 | 52000 | 51700 | 2370 |
| 397 | 20240426 | 120000 | 29821996900 | 52000 | 52000 | 52000 | 51900 | 415 |
| 398 | 20240426 | 115900 | 29800431600 | 51900 | 52000 | 52100 | 51900 | 451 |
| 399 | 20240426 | 115800 | 29777007800 | 52000 | 52100 | 52100 | 51900 | 1399 |
| 400 | 20240426 | 115700 | 29704272700 | 52000 | 52200 | 52200 | 52000 | 2827 |
| 401 | 20240426 | 115600 | 29556998700 | 52100 | 52400 | 52500 | 52100 | 6368 |
| 402 | 20240426 | 115500 | 29223577300 | 52400 | 52100 | 52400 | 52100 | 8815 |
| 403 | 20240426 | 115400 | 28762923200 | 52200 | 52000 | 52200 | 51800 | 19360 |
| 404 | 20240426 | 115300 | 27755924200 | 51900 | 51700 | 51900 | 51600 | 15321 |
| 405 | 20240426 | 115200 | 26961994800 | 51700 | 51500 | 51700 | 51300 | 2603 |
| 406 | 20240426 | 115100 | 26827803300 | 51500 | 51400 | 51500 | 51200 | 578 |
| 407 | 20240426 | 115000 | 26798073900 | 51400 | 51500 | 51500 | 51300 | 788 |
| 408 | 20240426 | 114900 | 26757534700 | 51400 | 51100 | 51500 | 51100 | 2453 |
| 409 | 20240426 | 114800 | 26631847800 | 51100 | 51200 | 51300 | 51100 | 590 |
| 410 | 20240426 | 114700 | 26601688700 | 51400 | 51400 | 51400 | 51100 | 2211 |
| 411 | 20240426 | 114600 | 26488253300 | 51400 | 51300 | 51500 | 51200 | 381 |
| 412 | 20240426 | 114500 | 26468690800 | 51300 | 51500 | 51500 | 51300 | 708 |
| 413 | 20240426 | 114400 | 26432333100 | 51500 | 51400 | 51500 | 51300 | 311 |
| 414 | 20240426 | 114300 | 26416332500 | 51500 | 51400 | 51500 | 51400 | 1339 |
| 415 | 20240426 | 114200 | 26347464800 | 51500 | 51400 | 51600 | 51400 | 592 |
| 416 | 20240426 | 114100 | 26316978000 | 51600 | 51500 | 51600 | 51400 | 1024 |
| 417 | 20240426 | 114000 | 26264190600 | 51500 | 51500 | 51600 | 51500 | 735 |
| 418 | 20240426 | 113900 | 26226297900 | 51500 | 51600 | 51600 | 51400 | 1196 |
| 419 | 20240426 | 113800 | 26164668300 | 51600 | 51500 | 51600 | 51500 | 995 |
| 420 | 20240426 | 113700 | 26113343300 | 51600 | 51500 | 51600 | 51500 | 552 |
| 421 | 20240426 | 113600 | 26084869100 | 51400 | 51400 | 51600 | 51300 | 738 |
| 422 | 20240426 | 113500 | 26046869400 | 51400 | 51500 | 51500 | 51400 | 722 |
| 423 | 20240426 | 113400 | 26009727600 | 51500 | 51400 | 51600 | 51300 | 543 |
| 424 | 20240426 | 113300 | 25981764200 | 51500 | 51500 | 51600 | 51400 | 1606 |
| 425 | 20240426 | 113200 | 25899084800 | 51600 | 51700 | 51700 | 51400 | 1513 |
| 426 | 20240426 | 113100 | 25821042400 | 51600 | 51500 | 51700 | 51500 | 1901 |
| 427 | 20240426 | 113000 | 25723060400 | 51400 | 51500 | 51500 | 51300 | 780 |
| 428 | 20240426 | 112900 | 25682904900 | 51400 | 51600 | 51600 | 51300 | 1532 |
| 429 | 20240426 | 112800 | 25604050100 | 51600 | 51600 | 51800 | 51500 | 2501 |
| 430 | 20240426 | 112700 | 25474872100 | 51800 | 51700 | 51800 | 51600 | 2191 |
| 431 | 20240426 | 112600 | 25361613100 | 51700 | 51600 | 51700 | 51500 | 3752 |
| 432 | 20240426 | 112500 | 25167751400 | 51600 | 51300 | 51700 | 51300 | 2233 |
| 433 | 20240426 | 112400 | 25052577500 | 51300 | 51200 | 51500 | 51000 | 1278 |
| 434 | 20240426 | 112300 | 24987074000 | 51400 | 51600 | 51600 | 51300 | 1098 |
| 435 | 20240426 | 112200 | 24930627100 | 51500 | 51700 | 51700 | 51400 | 2754 |
| 436 | 20240426 | 112100 | 24788755500 | 51600 | 51500 | 51600 | 51400 | 3145 |
| 437 | 20240426 | 112000 | 24626673200 | 51500 | 51600 | 51600 | 51200 | 3673 |
| 438 | 20240426 | 111900 | 24437658600 | 51600 | 51600 | 51700 | 51600 | 1569 |
| 439 | 20240426 | 111800 | 24356582600 | 51600 | 51600 | 51700 | 51500 | 3823 |
| 440 | 20240426 | 111700 | 24159285300 | 51600 | 51400 | 51600 | 51300 | 16342 |
| 441 | 20240426 | 111600 | 23317771900 | 51300 | 51300 | 51400 | 51200 | 5282 |
| 442 | 20240426 | 111500 | 23046449700 | 51200 | 51000 | 51300 | 51000 | 13536 |
| 443 | 20240426 | 111400 | 22352702400 | 51000 | 51000 | 51200 | 50900 | 10347 |
| 444 | 20240426 | 111300 | 21824683700 | 50900 | 51000 | 51000 | 50900 | 1055 |
| 445 | 20240426 | 111200 | 21770899000 | 51000 | 51000 | 51000 | 50800 | 1031 |
| 446 | 20240426 | 111100 | 21718333100 | 51000 | 51000 | 51000 | 50900 | 1249 |
| 447 | 20240426 | 111000 | 21654674300 | 50900 | 50900 | 51000 | 50900 | 878 |
| 448 | 20240426 | 110900 | 21609907900 | 50900 | 50800 | 50900 | 50800 | 907 |
| 449 | 20240426 | 110800 | 21563755500 | 50900 | 50900 | 50900 | 50800 | 937 |
| 450 | 20240426 | 110700 | 21516062900 | 50900 | 50900 | 50900 | 50800 | 953 |
| 451 | 20240426 | 110600 | 21467565100 | 50800 | 50700 | 50900 | 50700 | 1055 |
| 452 | 20240426 | 110500 | 21413883500 | 50700 | 50800 | 50900 | 50600 | 809 |
| 453 | 20240426 | 110400 | 21372788700 | 50800 | 50700 | 50900 | 50700 | 952 |
| 454 | 20240426 | 110300 | 21324436800 | 50700 | 50800 | 50900 | 50700 | 624 |
| 455 | 20240426 | 110200 | 21292710600 | 50800 | 50900 | 50900 | 50800 | 421 |
| 456 | 20240426 | 110100 | 21271294500 | 50800 | 50800 | 50900 | 50800 | 952 |
| 457 | 20240426 | 110000 | 21222890900 | 50900 | 50800 | 50900 | 50800 | 896 |
| 458 | 20240426 | 105900 | 21177293100 | 50900 | 50800 | 50900 | 50800 | 711 |
| 459 | 20240426 | 105800 | 21141106800 | 50800 | 50800 | 50900 | 50800 | 1612 |
| 460 | 20240426 | 105700 | 21059099200 | 50800 | 50800 | 50900 | 50800 | 1441 |
| 461 | 20240426 | 105600 | 20985895800 | 50700 | 50700 | 50800 | 50600 | 599 |
| 462 | 20240426 | 105500 | 20955537600 | 50700 | 50800 | 50800 | 50600 | 808 |
| 463 | 20240426 | 105400 | 20914542100 | 50800 | 50700 | 50800 | 50600 | 885 |
| 464 | 20240426 | 105300 | 20869640200 | 50800 | 50700 | 50800 | 50700 | 1320 |
| 465 | 20240426 | 105200 | 20802707300 | 50700 | 50600 | 50700 | 50600 | 507 |
| 466 | 20240426 | 105100 | 20777011200 | 50600 | 50400 | 50600 | 50400 | 745 |
| 467 | 20240426 | 105000 | 20739374000 | 50400 | 50500 | 50500 | 50300 | 519 |
| 468 | 20240426 | 104900 | 20713186000 | 50400 | 50700 | 50700 | 50300 | 1560 |
| 469 | 20240426 | 104800 | 20634394500 | 50700 | 50600 | 50700 | 50500 | 913 |
| 470 | 20240426 | 104700 | 20588203400 | 50600 | 50700 | 50700 | 50500 | 1043 |
| 471 | 20240426 | 104600 | 20535459300 | 50700 | 50600 | 50700 | 50500 | 857 |
| 472 | 20240426 | 104500 | 20492092500 | 50600 | 50800 | 50800 | 50600 | 982 |
| 473 | 20240426 | 104400 | 20442332600 | 50800 | 50500 | 50800 | 50500 | 3720 |
| 474 | 20240426 | 104300 | 20253552600 | 50500 | 50500 | 50700 | 50400 | 2241 |
| 475 | 20240426 | 104200 | 20140362400 | 50500 | 50600 | 50700 | 50400 | 857 |
| 476 | 20240426 | 104100 | 20096987000 | 50500 | 50700 | 50700 | 50400 | 1385 |
| 477 | 20240426 | 104000 | 20026903900 | 50500 | 50700 | 50700 | 50500 | 379 |
| 478 | 20240426 | 103900 | 20007734900 | 50800 | 50600 | 50800 | 50600 | 909 |
| 479 | 20240426 | 103800 | 19961575500 | 50800 | 50700 | 50800 | 50400 | 1124 |
| 480 | 20240426 | 103700 | 19904663900 | 50600 | 50600 | 50600 | 50400 | 1098 |
| 481 | 20240426 | 103600 | 19849198500 | 50700 | 50700 | 50700 | 50400 | 1827 |
| 482 | 20240426 | 103500 | 19756876500 | 50700 | 50700 | 50800 | 50400 | 1799 |
| 483 | 20240426 | 103400 | 19665764700 | 50700 | 50900 | 50900 | 50700 | 980 |
| 484 | 20240426 | 103300 | 19615965900 | 50800 | 50900 | 50900 | 50700 | 807 |
| 485 | 20240426 | 103200 | 19574919900 | 50900 | 50600 | 50900 | 50600 | 1990 |
| 486 | 20240426 | 103100 | 19473855500 | 50800 | 50700 | 50900 | 50500 | 3532 |
| 487 | 20240426 | 103000 | 19294545600 | 50600 | 50700 | 50800 | 50600 | 2682 |
| 488 | 20240426 | 102900 | 19158573900 | 50700 | 50500 | 50700 | 50500 | 1568 |
| 489 | 20240426 | 102800 | 19079238800 | 50500 | 50500 | 50600 | 50300 | 1581 |
| 490 | 20240426 | 102700 | 18999434900 | 50500 | 50700 | 50800 | 50400 | 1596 |
| 491 | 20240426 | 102600 | 18918491000 | 50700 | 50700 | 50800 | 50700 | 3024 |
| 492 | 20240426 | 102500 | 18765089100 | 50800 | 50500 | 50800 | 50400 | 3818 |
| 493 | 20240426 | 102400 | 18571972400 | 50500 | 50400 | 50500 | 50400 | 1451 |
| 494 | 20240426 | 102300 | 18498721800 | 50400 | 50400 | 50500 | 50400 | 1435 |
| 495 | 20240426 | 102200 | 18426396600 | 50400 | 50300 | 50500 | 50300 | 862 |
| 496 | 20240426 | 102100 | 18382928400 | 50400 | 50400 | 50500 | 50300 | 904 |
| 497 | 20240426 | 102000 | 18337346000 | 50400 | 50300 | 50500 | 50200 | 4426 |
| 498 | 20240426 | 101900 | 18114341300 | 50300 | 50200 | 50300 | 50100 | 4685 |
| 499 | 20240426 | 101800 | 17879183900 | 50200 | 50000 | 50200 | 49950 | 2263 |
| 500 | 20240426 | 101700 | 17765796000 | 50000 | 50000 | 50100 | 50000 | 1244 |
| 501 | 20240426 | 101600 | 17703578800 | 50000 | 49850 | 50000 | 49850 | 759 |
| 502 | 20240426 | 101500 | 17665668600 | 49850 | 49900 | 49950 | 49850 | 1037 |
| 503 | 20240426 | 101400 | 17613942400 | 49900 | 49850 | 49950 | 49850 | 1273 |
| 504 | 20240426 | 101300 | 17550441750 | 49850 | 49800 | 49850 | 49750 | 733 |
| 505 | 20240426 | 101200 | 17513933950 | 49800 | 49650 | 49800 | 49650 | 266 |
| 506 | 20240426 | 101100 | 17500694100 | 49750 | 49700 | 49750 | 49650 | 474 |
| 507 | 20240426 | 101000 | 17477128650 | 49750 | 49750 | 49750 | 49650 | 634 |
| 508 | 20240426 | 100900 | 17445609850 | 49750 | 49700 | 49750 | 49700 | 647 |
| 509 | 20240426 | 100800 | 17413446950 | 49750 | 49850 | 49850 | 49700 | 1226 |
| 510 | 20240426 | 100700 | 17352393350 | 49850 | 49700 | 49900 | 49650 | 1491 |
| 511 | 20240426 | 100600 | 17278179100 | 49650 | 49550 | 49700 | 49500 | 3297 |
| 512 | 20240426 | 100500 | 17114647500 | 49550 | 49450 | 49550 | 49450 | 862 |
| 513 | 20240426 | 100400 | 17071992900 | 49450 | 49400 | 49500 | 49250 | 2889 |
| 514 | 20240426 | 100300 | 16929498650 | 49400 | 49650 | 49700 | 49350 | 4174 |
| 515 | 20240426 | 100200 | 16722914150 | 49700 | 49700 | 49750 | 49600 | 723 |
| 516 | 20240426 | 100100 | 16687005450 | 49650 | 49750 | 49850 | 49600 | 1619 |
| 517 | 20240426 | 100000 | 16606469200 | 49700 | 49700 | 49850 | 49600 | 2342 |
| 518 | 20240426 | 095900 | 16490056150 | 49750 | 49700 | 49850 | 49650 | 925 |
| 519 | 20240426 | 095800 | 16444068750 | 49700 | 49600 | 49700 | 49550 | 2431 |
| 520 | 20240426 | 095700 | 16323459750 | 49600 | 49650 | 49700 | 49600 | 2397 |
| 521 | 20240426 | 095600 | 16204490650 | 49650 | 50000 | 50000 | 49650 | 5472 |
| 522 | 20240426 | 095500 | 15931885900 | 49950 | 50100 | 50100 | 49950 | 3751 |
| 523 | 20240426 | 095400 | 15744193500 | 50100 | 50200 | 50300 | 50100 | 1106 |
| 524 | 20240426 | 095300 | 15688773700 | 50300 | 50400 | 50400 | 50100 | 1139 |
| 525 | 20240426 | 095200 | 15631532200 | 50400 | 50500 | 50500 | 50300 | 536 |
| 526 | 20240426 | 095100 | 15604548900 | 50500 | 50400 | 50500 | 50300 | 1049 |
| 527 | 20240426 | 095000 | 15551704200 | 50500 | 50500 | 50600 | 50300 | 1166 |
| 528 | 20240426 | 094900 | 15492909300 | 50600 | 50600 | 50700 | 50500 | 978 |
| 529 | 20240426 | 094800 | 15443462600 | 50700 | 50700 | 50800 | 50500 | 969 |
| 530 | 20240426 | 094700 | 15394380900 | 50800 | 50800 | 50900 | 50800 | 627 |
| 531 | 20240426 | 094600 | 15362513300 | 50900 | 50900 | 50900 | 50700 | 944 |
| 532 | 20240426 | 094500 | 15314516800 | 50900 | 50400 | 50900 | 50400 | 4628 |
| 533 | 20240426 | 094400 | 15080089500 | 50400 | 50500 | 50600 | 50400 | 1041 |
| 534 | 20240426 | 094300 | 15027570800 | 50500 | 50400 | 50600 | 50300 | 2839 |
| 535 | 20240426 | 094200 | 14884300700 | 50400 | 50200 | 50500 | 50200 | 1010 |
| 536 | 20240426 | 094100 | 14833404100 | 50300 | 50200 | 50500 | 50200 | 1291 |
| 537 | 20240426 | 094000 | 14768429100 | 50300 | 50200 | 50400 | 50100 | 1434 |
| 538 | 20240426 | 093900 | 14696429900 | 50300 | 50400 | 50400 | 50100 | 1907 |
| 539 | 20240426 | 093800 | 14600705700 | 50200 | 50500 | 50500 | 50200 | 2063 |
| 540 | 20240426 | 093700 | 14496896000 | 50400 | 50400 | 50600 | 50300 | 2343 |
| 541 | 20240426 | 093600 | 14378658500 | 50300 | 49950 | 50400 | 49950 | 1345 |
| 542 | 20240426 | 093500 | 14311133850 | 50100 | 49800 | 50100 | 49800 | 2498 |
| 543 | 20240426 | 093400 | 14186267650 | 49850 | 49950 | 49950 | 49850 | 1568 |
| 544 | 20240426 | 093300 | 14108049850 | 49950 | 49900 | 50000 | 49900 | 1196 |
| 545 | 20240426 | 093200 | 14048315350 | 49950 | 50000 | 50000 | 49900 | 2273 |
| 546 | 20240426 | 093100 | 13934810500 | 49950 | 50000 | 50100 | 49950 | 3563 |
| 547 | 20240426 | 093000 | 13756743250 | 50000 | 50400 | 50400 | 50000 | 4817 |
| 548 | 20240426 | 092900 | 13515387550 | 50500 | 50400 | 50600 | 50300 | 2851 |
| 549 | 20240426 | 092800 | 13371697450 | 50300 | 50500 | 50600 | 50300 | 1159 |
| 550 | 20240426 | 092700 | 13313244050 | 50400 | 50600 | 50600 | 50300 | 6198 |
| 551 | 20240426 | 092600 | 13000599650 | 50600 | 50400 | 50600 | 50400 | 1842 |
| 552 | 20240426 | 092500 | 12907679450 | 50400 | 50400 | 50500 | 50300 | 2538 |
| 553 | 20240426 | 092400 | 12779749850 | 50400 | 50700 | 50800 | 50400 | 5985 |
| 554 | 20240426 | 092300 | 12476615650 | 50800 | 50800 | 50900 | 50700 | 2962 |
| 555 | 20240426 | 092200 | 12326301850 | 50900 | 50800 | 51200 | 50700 | 7731 |
| 556 | 20240426 | 092100 | 11932769850 | 50700 | 51200 | 51300 | 50600 | 12221 |
| 557 | 20240426 | 092000 | 11309441350 | 51200 | 50600 | 51200 | 50600 | 28728 |
| 558 | 20240426 | 091900 | 9844826250 | 50600 | 50100 | 50700 | 50100 | 7728 |
| 559 | 20240426 | 091800 | 9454572150 | 50100 | 50200 | 50400 | 50100 | 3905 |
| 560 | 20240426 | 091700 | 9258514550 | 50300 | 50500 | 50600 | 50200 | 7760 |
| 561 | 20240426 | 091600 | 8867716750 | 50500 | 50600 | 50900 | 50400 | 31128 |
| 562 | 20240426 | 091500 | 7289122350 | 50600 | 50400 | 50600 | 50100 | 17809 |
| 563 | 20240426 | 091400 | 6390836350 | 50400 | 50100 | 50400 | 50100 | 14881 |
| 564 | 20240426 | 091300 | 5643023250 | 50100 | 50000 | 50200 | 49850 | 11531 |
| 565 | 20240426 | 091200 | 5066287600 | 50000 | 49650 | 50000 | 49550 | 4496 |
| 566 | 20240426 | 091100 | 4842296400 | 49650 | 49700 | 49750 | 49500 | 2553 |
| 567 | 20240426 | 091000 | 4715531300 | 49700 | 49950 | 50000 | 49600 | 3338 |
| 568 | 20240426 | 090900 | 4549276650 | 49900 | 49550 | 49950 | 49350 | 5448 |
| 569 | 20240426 | 090800 | 4278644550 | 49600 | 49450 | 49600 | 49300 | 3956 |
| 570 | 20240426 | 090700 | 4082635650 | 49400 | 49450 | 49650 | 49200 | 3736 |
| 571 | 20240426 | 090600 | 3898045650 | 49450 | 49250 | 49500 | 48950 | 8144 |
| 572 | 20240426 | 090500 | 3497680650 | 49250 | 49400 | 49650 | 49100 | 6915 |
| 573 | 20240426 | 090400 | 3156377250 | 49350 | 49900 | 50100 | 49300 | 7493 |
| 574 | 20240426 | 090300 | 2784424700 | 49900 | 49650 | 50300 | 49650 | 22591 |
| 575 | 20240426 | 090200 | 1654705350 | 49650 | 49350 | 49700 | 49250 | 5272 |
| 576 | 20240426 | 090100 | 1394036650 | 49400 | 49300 | 49650 | 49200 | 5466 |
| 577 | 20240426 | 090000 | 1123840650 | 49500 | 49850 | 49900 | 49250 | 22571 |