31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 2774 |
| 3 | 20240509 | 183400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240509 | 183300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240509 | 183200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240509 | 183100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240509 | 183000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240509 | 182900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240509 | 182800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240509 | 182700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240509 | 182600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240509 | 182500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240509 | 182400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240509 | 182300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240509 | 182200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240509 | 182100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240509 | 182000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240509 | 181900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240509 | 181800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240509 | 181700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240509 | 181600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240509 | 181500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240509 | 181400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240509 | 181300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240509 | 181200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240509 | 181100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240509 | 181000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240509 | 180900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240509 | 180800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240509 | 180700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240509 | 180600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240509 | 180500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 2774 |
| 33 | 20240509 | 180400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240509 | 180300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240509 | 180200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240509 | 180100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240509 | 180000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240509 | 175900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240509 | 175800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240509 | 175700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240509 | 175600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240509 | 175500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240509 | 175400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240509 | 175300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240509 | 175200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240509 | 175100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240509 | 175000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240509 | 174900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240509 | 174800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240509 | 174700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240509 | 174600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240509 | 174500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240509 | 174400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240509 | 174300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240509 | 174200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240509 | 174100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240509 | 174000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240509 | 173900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240509 | 173800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240509 | 173700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240509 | 173600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240509 | 173500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 2774 |
| 63 | 20240509 | 173400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240509 | 173300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240509 | 173200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240509 | 173100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240509 | 173000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240509 | 172900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240509 | 172800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240509 | 172700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240509 | 172600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240509 | 172500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240509 | 172400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240509 | 172300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240509 | 172200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240509 | 172100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240509 | 172000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240509 | 171900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240509 | 171800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240509 | 171700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240509 | 171600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240509 | 171500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240509 | 171400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240509 | 171300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240509 | 171200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240509 | 171100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240509 | 171000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240509 | 170900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240509 | 170800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240509 | 170700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240509 | 170600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240509 | 170500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 2774 |
| 93 | 20240509 | 170400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240509 | 170300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240509 | 170200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240509 | 170100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240509 | 170000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240509 | 165900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240509 | 165800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240509 | 165700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240509 | 165600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240509 | 165500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240509 | 165400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240509 | 165300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240509 | 165200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240509 | 165100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240509 | 165000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240509 | 164900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240509 | 164800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240509 | 164700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240509 | 164600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240509 | 164500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240509 | 164400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240509 | 164300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240509 | 164200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240509 | 164100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240509 | 164000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240509 | 163900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240509 | 163800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240509 | 163700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240509 | 163600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240509 | 163500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 2774 |
| 123 | 20240509 | 163400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240509 | 163300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240509 | 163200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240509 | 163100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240509 | 163000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240509 | 162900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240509 | 162800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240509 | 162700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240509 | 162600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240509 | 162500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240509 | 162400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240509 | 162300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240509 | 162200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240509 | 162100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240509 | 162000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240509 | 161900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240509 | 161800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240509 | 161700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240509 | 161600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240509 | 161500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240509 | 161400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240509 | 161300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240509 | 161200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240509 | 161100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240509 | 161000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240509 | 160900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240509 | 160800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240509 | 160700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240509 | 160600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240509 | 160500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 2774 |
| 153 | 20240509 | 160400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240509 | 160300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240509 | 160200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240509 | 160100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240509 | 160000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240509 | 155900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240509 | 155800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240509 | 155700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240509 | 155600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240509 | 155500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240509 | 155400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240509 | 155300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240509 | 155200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240509 | 155100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240509 | 155000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240509 | 154900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240509 | 154800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240509 | 154700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240509 | 154600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240509 | 154500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240509 | 154400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240509 | 154300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240509 | 154200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240509 | 154100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240509 | 154000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240509 | 153900 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240509 | 153800 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240509 | 153700 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240509 | 153600 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240509 | 153500 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 2774 |
| 183 | 20240509 | 153400 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240509 | 153300 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240509 | 153200 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240509 | 153100 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240509 | 153000 | 12136353100 | 52500 | 52500 | 52500 | 52500 | 2774 |
| 188 | 20240509 | 152900 | 11990718100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240509 | 152800 | 11990718100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240509 | 152700 | 11990718100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240509 | 152600 | 11990718100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240509 | 152500 | 11990718100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240509 | 152400 | 11990718100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240509 | 152300 | 11990718100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240509 | 152200 | 11990718100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240509 | 152100 | 11990718100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240509 | 152000 | 11990718100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240509 | 151900 | 11990718100 | 52800 | 52600 | 52800 | 52500 | 1957 |
| 199 | 20240509 | 151800 | 11887647700 | 52600 | 52700 | 52700 | 52500 | 687 |
| 200 | 20240509 | 151700 | 11851511000 | 52600 | 52600 | 52700 | 52600 | 1430 |
| 201 | 20240509 | 151600 | 11776292800 | 52500 | 52500 | 52600 | 52500 | 124 |
| 202 | 20240509 | 151500 | 11769781900 | 52500 | 52500 | 52600 | 52500 | 370 |
| 203 | 20240509 | 151400 | 11750344700 | 52500 | 52500 | 52600 | 52500 | 567 |
| 204 | 20240509 | 151300 | 11720574300 | 52500 | 52600 | 52600 | 52500 | 55 |
| 205 | 20240509 | 151200 | 11717686400 | 52600 | 52600 | 52600 | 52500 | 356 |
| 206 | 20240509 | 151100 | 11698993600 | 52600 | 52600 | 52600 | 52400 | 320 |
| 207 | 20240509 | 151000 | 11682212900 | 52600 | 52500 | 52700 | 52500 | 1042 |
| 208 | 20240509 | 150900 | 11627410800 | 52500 | 52600 | 52600 | 52500 | 200 |
| 209 | 20240509 | 150800 | 11616901300 | 52600 | 52600 | 52600 | 52500 | 159 |
| 210 | 20240509 | 150700 | 11608540900 | 52600 | 52600 | 52600 | 52400 | 119 |
| 211 | 20240509 | 150600 | 11602286300 | 52600 | 52400 | 52600 | 52400 | 1173 |
| 212 | 20240509 | 150500 | 11540681200 | 52400 | 52600 | 52600 | 52400 | 113 |
| 213 | 20240509 | 150400 | 11534744400 | 52600 | 52600 | 52600 | 52500 | 702 |
| 214 | 20240509 | 150300 | 11497861500 | 52600 | 52500 | 52600 | 52400 | 244 |
| 215 | 20240509 | 150200 | 11485030700 | 52600 | 52300 | 52600 | 52200 | 1366 |
| 216 | 20240509 | 150100 | 11413360100 | 52300 | 52200 | 52300 | 52100 | 1494 |
| 217 | 20240509 | 150000 | 11335285200 | 52200 | 52200 | 52300 | 52200 | 764 |
| 218 | 20240509 | 145900 | 11295387600 | 52200 | 52300 | 52300 | 52200 | 506 |
| 219 | 20240509 | 145800 | 11268949300 | 52300 | 52200 | 52300 | 52200 | 287 |
| 220 | 20240509 | 145700 | 11253939700 | 52200 | 52200 | 52200 | 52200 | 22 |
| 221 | 20240509 | 145600 | 11252791300 | 52200 | 52300 | 52300 | 52200 | 265 |
| 222 | 20240509 | 145500 | 11238955800 | 52300 | 52000 | 52300 | 52000 | 2794 |
| 223 | 20240509 | 145400 | 11093368600 | 52000 | 52100 | 52100 | 52000 | 102 |
| 224 | 20240509 | 145300 | 11088055100 | 52000 | 52100 | 52100 | 52000 | 31 |
| 225 | 20240509 | 145200 | 11086440400 | 52100 | 52100 | 52100 | 51900 | 2107 |
| 226 | 20240509 | 145100 | 10976711100 | 52100 | 51900 | 52100 | 51900 | 530 |
| 227 | 20240509 | 145000 | 10949154300 | 51900 | 51900 | 52000 | 51900 | 139 |
| 228 | 20240509 | 144900 | 10941936900 | 51900 | 52000 | 52000 | 51900 | 26 |
| 229 | 20240509 | 144800 | 10940586200 | 51900 | 51900 | 51900 | 51800 | 328 |
| 230 | 20240509 | 144700 | 10923580200 | 51900 | 51900 | 51900 | 51900 | 247 |
| 231 | 20240509 | 144600 | 10910760900 | 51900 | 51900 | 51900 | 51800 | 1144 |
| 232 | 20240509 | 144500 | 10851498300 | 51800 | 52000 | 52000 | 51700 | 275 |
| 233 | 20240509 | 144400 | 10837246000 | 52000 | 51900 | 52000 | 51900 | 84 |
| 234 | 20240509 | 144300 | 10832885100 | 52000 | 51900 | 52000 | 51800 | 491 |
| 235 | 20240509 | 144200 | 10807449800 | 51900 | 52000 | 52000 | 51800 | 2665 |
| 236 | 20240509 | 144100 | 10669108300 | 52000 | 52000 | 52100 | 52000 | 538 |
| 237 | 20240509 | 144000 | 10641131500 | 52000 | 52000 | 52100 | 52000 | 261 |
| 238 | 20240509 | 143900 | 10627559200 | 52000 | 52200 | 52200 | 52000 | 1307 |
| 239 | 20240509 | 143800 | 10559526300 | 52100 | 52200 | 52200 | 52100 | 129 |
| 240 | 20240509 | 143700 | 10552801300 | 52200 | 52200 | 52200 | 52200 | 16 |
| 241 | 20240509 | 143600 | 10551966100 | 52200 | 52200 | 52300 | 52100 | 486 |
| 242 | 20240509 | 143500 | 10526569900 | 52200 | 52200 | 52200 | 52100 | 116 |
| 243 | 20240509 | 143400 | 10520520800 | 52100 | 52200 | 52200 | 52100 | 53 |
| 244 | 20240509 | 143300 | 10517755600 | 52100 | 52100 | 52100 | 52100 | 102 |
| 245 | 20240509 | 143200 | 10512441400 | 52100 | 52200 | 52200 | 52100 | 30 |
| 246 | 20240509 | 143100 | 10510875700 | 52200 | 52200 | 52200 | 52100 | 60 |
| 247 | 20240509 | 143000 | 10507744700 | 52200 | 52200 | 52200 | 52200 | 18 |
| 248 | 20240509 | 142900 | 10506805100 | 52100 | 52200 | 52200 | 52100 | 95 |
| 249 | 20240509 | 142800 | 10501848200 | 52200 | 52300 | 52300 | 52200 | 504 |
| 250 | 20240509 | 142700 | 10475538800 | 52300 | 52300 | 52300 | 52300 | 71 |
| 251 | 20240509 | 142600 | 10471825500 | 52300 | 52300 | 52400 | 52300 | 282 |
| 252 | 20240509 | 142500 | 10457075000 | 52300 | 52300 | 52300 | 52300 | 20 |
| 253 | 20240509 | 142400 | 10456029000 | 52300 | 52300 | 52400 | 52300 | 324 |
| 254 | 20240509 | 142300 | 10439056200 | 52300 | 52300 | 52300 | 52200 | 234 |
| 255 | 20240509 | 142200 | 10426819000 | 52200 | 52200 | 52200 | 52200 | 132 |
| 256 | 20240509 | 142100 | 10419928600 | 52200 | 52100 | 52200 | 52100 | 194 |
| 257 | 20240509 | 142000 | 10409818300 | 52100 | 52100 | 52200 | 52100 | 57 |
| 258 | 20240509 | 141900 | 10406848300 | 52100 | 52200 | 52200 | 52100 | 515 |
| 259 | 20240509 | 141800 | 10379966100 | 52100 | 52100 | 52100 | 52100 | 140 |
| 260 | 20240509 | 141700 | 10372672100 | 52100 | 52100 | 52100 | 52100 | 50 |
| 261 | 20240509 | 141600 | 10370067100 | 52100 | 52100 | 52100 | 52100 | 4 |
| 262 | 20240509 | 141500 | 10369858700 | 52100 | 52200 | 52200 | 52100 | 414 |
| 263 | 20240509 | 141400 | 10348289200 | 52100 | 52100 | 52100 | 52100 | 80 |
| 264 | 20240509 | 141300 | 10344121200 | 52100 | 52100 | 52200 | 52100 | 407 |
| 265 | 20240509 | 141200 | 10322881200 | 52100 | 52100 | 52100 | 52100 | 18 |
| 266 | 20240509 | 141100 | 10321943400 | 52100 | 52200 | 52200 | 52100 | 67 |
| 267 | 20240509 | 141000 | 10318450500 | 52200 | 52300 | 52300 | 52200 | 357 |
| 268 | 20240509 | 140900 | 10299810300 | 52300 | 52300 | 52300 | 52300 | 285 |
| 269 | 20240509 | 140800 | 10284904800 | 52300 | 52300 | 52300 | 52200 | 115 |
| 270 | 20240509 | 140700 | 10278890400 | 52200 | 52100 | 52200 | 52100 | 115 |
| 271 | 20240509 | 140600 | 10272891800 | 52100 | 52200 | 52300 | 52100 | 506 |
| 272 | 20240509 | 140500 | 10246482500 | 52200 | 52200 | 52200 | 52200 | 297 |
| 273 | 20240509 | 140400 | 10230979100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20240509 | 140300 | 10230979100 | 52300 | 52300 | 52300 | 52300 | 22 |
| 275 | 20240509 | 140200 | 10229828500 | 52100 | 52100 | 52100 | 52100 | 183 |
| 276 | 20240509 | 140100 | 10220294200 | 52200 | 52200 | 52200 | 52200 | 25 |
| 277 | 20240509 | 140000 | 10218989200 | 52200 | 52200 | 52200 | 52200 | 349 |
| 278 | 20240509 | 135900 | 10200771400 | 52200 | 52200 | 52200 | 52200 | 36 |
| 279 | 20240509 | 135800 | 10198892200 | 52100 | 52100 | 52100 | 52100 | 327 |
| 280 | 20240509 | 135700 | 10181855500 | 52100 | 52100 | 52100 | 52100 | 144 |
| 281 | 20240509 | 135600 | 10174353100 | 52100 | 52100 | 52100 | 52100 | 18 |
| 282 | 20240509 | 135500 | 10173415300 | 52100 | 52000 | 52100 | 52000 | 116 |
| 283 | 20240509 | 135400 | 10167379100 | 52100 | 52100 | 52200 | 52100 | 498 |
| 284 | 20240509 | 135300 | 10141395000 | 52100 | 52100 | 52100 | 52000 | 3652 |
| 285 | 20240509 | 135200 | 9951248400 | 52200 | 52200 | 52200 | 52100 | 894 |
| 286 | 20240509 | 135100 | 9904584600 | 52200 | 52300 | 52300 | 52200 | 34 |
| 287 | 20240509 | 135000 | 9902807600 | 52200 | 52200 | 52300 | 52200 | 130 |
| 288 | 20240509 | 134900 | 9896021400 | 52200 | 52200 | 52200 | 52100 | 1961 |
| 289 | 20240509 | 134800 | 9793667700 | 52300 | 52300 | 52300 | 52200 | 160 |
| 290 | 20240509 | 134700 | 9785301200 | 52300 | 52400 | 52400 | 52200 | 2072 |
| 291 | 20240509 | 134600 | 9676915700 | 52400 | 52400 | 52400 | 52400 | 51 |
| 292 | 20240509 | 134500 | 9674243300 | 52400 | 52500 | 52500 | 52400 | 642 |
| 293 | 20240509 | 134400 | 9640602400 | 52500 | 52400 | 52500 | 52400 | 28 |
| 294 | 20240509 | 134300 | 9639132900 | 52400 | 52500 | 52500 | 52400 | 33 |
| 295 | 20240509 | 134200 | 9637400500 | 52500 | 52500 | 52500 | 52400 | 77 |
| 296 | 20240509 | 134100 | 9633363000 | 52500 | 52500 | 52500 | 52400 | 62 |
| 297 | 20240509 | 134000 | 9630112600 | 52500 | 52500 | 52500 | 52500 | 4 |
| 298 | 20240509 | 133900 | 9629902600 | 52600 | 52500 | 52600 | 52500 | 19 |
| 299 | 20240509 | 133800 | 9628905000 | 52500 | 52500 | 52500 | 52400 | 157 |
| 300 | 20240509 | 133700 | 9620662600 | 52500 | 52500 | 52500 | 52400 | 116 |
| 301 | 20240509 | 133600 | 9614574600 | 52500 | 52500 | 52500 | 52500 | 44 |
| 302 | 20240509 | 133500 | 9612264600 | 52500 | 52500 | 52500 | 52400 | 1123 |
| 303 | 20240509 | 133400 | 9553407100 | 52500 | 52500 | 52500 | 52500 | 71 |
| 304 | 20240509 | 133300 | 9549679600 | 52500 | 52500 | 52500 | 52500 | 2 |
| 305 | 20240509 | 133200 | 9549574600 | 52500 | 52500 | 52500 | 52500 | 4 |
| 306 | 20240509 | 133100 | 9549364600 | 52600 | 52500 | 52600 | 52500 | 203 |
| 307 | 20240509 | 133000 | 9538701900 | 52600 | 52600 | 52600 | 52600 | 544 |
| 308 | 20240509 | 132900 | 9510087500 | 52500 | 52500 | 52500 | 52500 | 271 |
| 309 | 20240509 | 132800 | 9495860000 | 52600 | 52600 | 52600 | 52600 | 27 |
| 310 | 20240509 | 132700 | 9494439800 | 52600 | 52400 | 52600 | 52400 | 317 |
| 311 | 20240509 | 132600 | 9477787500 | 52400 | 52600 | 52600 | 52400 | 269 |
| 312 | 20240509 | 132500 | 9463682200 | 52500 | 52500 | 52500 | 52500 | 12 |
| 313 | 20240509 | 132400 | 9463052200 | 52500 | 52500 | 52500 | 52500 | 515 |
| 314 | 20240509 | 132300 | 9436014700 | 52500 | 52500 | 52500 | 52500 | 40 |
| 315 | 20240509 | 132200 | 9433914700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20240509 | 132100 | 9433914700 | 52500 | 52500 | 52500 | 52500 | 3 |
| 317 | 20240509 | 132000 | 9433757200 | 52600 | 52600 | 52600 | 52600 | 22 |
| 318 | 20240509 | 131900 | 9432600000 | 52500 | 52500 | 52500 | 52500 | 139 |
| 319 | 20240509 | 131800 | 9425302500 | 52500 | 52600 | 52600 | 52500 | 98 |
| 320 | 20240509 | 131700 | 9420148200 | 52500 | 52500 | 52500 | 52500 | 51 |
| 321 | 20240509 | 131600 | 9417470700 | 52500 | 52500 | 52500 | 52500 | 151 |
| 322 | 20240509 | 131500 | 9409543200 | 52600 | 52500 | 52600 | 52400 | 272 |
| 323 | 20240509 | 131400 | 9395246800 | 52600 | 52600 | 52600 | 52600 | 2 |
| 324 | 20240509 | 131300 | 9395141600 | 52500 | 52500 | 52500 | 52500 | 401 |
| 325 | 20240509 | 131200 | 9374089100 | 52500 | 52500 | 52500 | 52500 | 49 |
| 326 | 20240509 | 131100 | 9371516600 | 52500 | 52600 | 52600 | 52500 | 9 |
| 327 | 20240509 | 131000 | 9371043300 | 52600 | 52600 | 52600 | 52600 | 221 |
| 328 | 20240509 | 130900 | 9359418700 | 52500 | 52600 | 52600 | 52500 | 60 |
| 329 | 20240509 | 130800 | 9356267800 | 52600 | 52500 | 52600 | 52500 | 302 |
| 330 | 20240509 | 130700 | 9340407600 | 52500 | 52500 | 52500 | 52500 | 52 |
| 331 | 20240509 | 130600 | 9337677600 | 52500 | 52500 | 52500 | 52500 | 100 |
| 332 | 20240509 | 130500 | 9332427600 | 52500 | 52600 | 52600 | 52500 | 23 |
| 333 | 20240509 | 130400 | 9331218300 | 52500 | 52500 | 52500 | 52400 | 108 |
| 334 | 20240509 | 130300 | 9325551300 | 52500 | 52600 | 52600 | 52500 | 48 |
| 335 | 20240509 | 130200 | 9323031000 | 52500 | 52600 | 52600 | 52500 | 27 |
| 336 | 20240509 | 130100 | 9321611100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 337 | 20240509 | 130000 | 9321611100 | 52600 | 52600 | 52600 | 52600 | 6 |
| 338 | 20240509 | 125900 | 9321295500 | 52600 | 52400 | 52600 | 52400 | 446 |
| 339 | 20240509 | 125800 | 9297886500 | 52400 | 52400 | 52400 | 52400 | 25 |
| 340 | 20240509 | 125700 | 9296576500 | 52400 | 52400 | 52500 | 52400 | 34 |
| 341 | 20240509 | 125600 | 9294793800 | 52400 | 52500 | 52500 | 52400 | 77 |
| 342 | 20240509 | 125500 | 9290752200 | 52500 | 52400 | 52500 | 52400 | 60 |
| 343 | 20240509 | 125400 | 9287602600 | 52400 | 52500 | 52500 | 52400 | 71 |
| 344 | 20240509 | 125300 | 9283875200 | 52400 | 52500 | 52500 | 52400 | 892 |
| 345 | 20240509 | 125200 | 9237096000 | 52500 | 52500 | 52500 | 52500 | 187 |
| 346 | 20240509 | 125100 | 9227278500 | 52500 | 52500 | 52500 | 52500 | 138 |
| 347 | 20240509 | 125000 | 9220033500 | 52500 | 52600 | 52600 | 52500 | 223 |
| 348 | 20240509 | 124900 | 9208325700 | 52600 | 52600 | 52600 | 52600 | 50 |
| 349 | 20240509 | 124800 | 9205695700 | 52500 | 52600 | 52600 | 52500 | 9 |
| 350 | 20240509 | 124700 | 9205223100 | 52500 | 52500 | 52500 | 52500 | 21 |
| 351 | 20240509 | 124600 | 9204120600 | 52600 | 52500 | 52600 | 52500 | 153 |
| 352 | 20240509 | 124500 | 9196082900 | 52500 | 52500 | 52500 | 52500 | 10 |
| 353 | 20240509 | 124400 | 9195557900 | 52500 | 52600 | 52600 | 52500 | 19 |
| 354 | 20240509 | 124300 | 9194558600 | 52600 | 52600 | 52600 | 52600 | 79 |
| 355 | 20240509 | 124200 | 9190403200 | 52600 | 52500 | 52600 | 52500 | 71 |
| 356 | 20240509 | 124100 | 9186673800 | 52500 | 52500 | 52500 | 52500 | 212 |
| 357 | 20240509 | 124000 | 9175543800 | 52500 | 52400 | 52500 | 52400 | 268 |
| 358 | 20240509 | 123900 | 9161477800 | 52500 | 52400 | 52500 | 52400 | 31 |
| 359 | 20240509 | 123800 | 9159850400 | 52400 | 52400 | 52500 | 52400 | 131 |
| 360 | 20240509 | 123700 | 9152982900 | 52400 | 52500 | 52500 | 52400 | 101 |
| 361 | 20240509 | 123600 | 9147683000 | 52500 | 52400 | 52500 | 52300 | 1641 |
| 362 | 20240509 | 123500 | 9061693600 | 52400 | 52400 | 52400 | 52400 | 75 |
| 363 | 20240509 | 123400 | 9057763600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 364 | 20240509 | 123300 | 9057763600 | 52500 | 52500 | 52500 | 52500 | 61 |
| 365 | 20240509 | 123200 | 9054561100 | 52500 | 52500 | 52500 | 52500 | 1600 |
| 366 | 20240509 | 123100 | 8970561100 | 52600 | 52600 | 52600 | 52600 | 15 |
| 367 | 20240509 | 123000 | 8969772100 | 52600 | 52700 | 52700 | 52600 | 468 |
| 368 | 20240509 | 122900 | 8945155100 | 52600 | 52600 | 52600 | 52600 | 171 |
| 369 | 20240509 | 122800 | 8936160500 | 52700 | 52700 | 52700 | 52700 | 10 |
| 370 | 20240509 | 122700 | 8935633500 | 52600 | 52600 | 52600 | 52600 | 101 |
| 371 | 20240509 | 122600 | 8930320900 | 52600 | 52600 | 52600 | 52600 | 28 |
| 372 | 20240509 | 122500 | 8928848100 | 52600 | 52600 | 52600 | 52600 | 52 |
| 373 | 20240509 | 122400 | 8926112900 | 52700 | 52700 | 52700 | 52600 | 94 |
| 374 | 20240509 | 122300 | 8921159200 | 52600 | 52600 | 52600 | 52600 | 308 |
| 375 | 20240509 | 122200 | 8904958400 | 52700 | 52700 | 52700 | 52700 | 22 |
| 376 | 20240509 | 122100 | 8903799000 | 52700 | 52800 | 52800 | 52700 | 189 |
| 377 | 20240509 | 122000 | 8893826700 | 52800 | 52800 | 52800 | 52800 | 22 |
| 378 | 20240509 | 121900 | 8892665100 | 52600 | 52700 | 52700 | 52600 | 89 |
| 379 | 20240509 | 121800 | 8887975800 | 52800 | 52700 | 52800 | 52700 | 86 |
| 380 | 20240509 | 121700 | 8883440600 | 52800 | 52800 | 52800 | 52800 | 13 |
| 381 | 20240509 | 121600 | 8882754200 | 52700 | 52700 | 52800 | 52500 | 1288 |
| 382 | 20240509 | 121500 | 8814960600 | 52700 | 52700 | 52700 | 52700 | 315 |
| 383 | 20240509 | 121400 | 8798360100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 384 | 20240509 | 121300 | 8798360100 | 52600 | 52700 | 52700 | 52600 | 312 |
| 385 | 20240509 | 121200 | 8781947900 | 52700 | 52600 | 52700 | 52600 | 29 |
| 386 | 20240509 | 121100 | 8780420100 | 52700 | 52600 | 52700 | 52600 | 322 |
| 387 | 20240509 | 121000 | 8763457900 | 52600 | 52600 | 52600 | 52500 | 103 |
| 388 | 20240509 | 120900 | 8758040200 | 52600 | 52500 | 52600 | 52500 | 188 |
| 389 | 20240509 | 120800 | 8748160200 | 52600 | 52600 | 52600 | 52600 | 100 |
| 390 | 20240509 | 120700 | 8742900200 | 52500 | 52500 | 52500 | 52500 | 117 |
| 391 | 20240509 | 120600 | 8736757700 | 52500 | 52500 | 52500 | 52500 | 120 |
| 392 | 20240509 | 120500 | 8730457700 | 52500 | 52500 | 52500 | 52500 | 156 |
| 393 | 20240509 | 120400 | 8722267700 | 52500 | 52500 | 52500 | 52500 | 28 |
| 394 | 20240509 | 120300 | 8720797700 | 52500 | 52500 | 52500 | 52500 | 2 |
| 395 | 20240509 | 120200 | 8720692700 | 52600 | 52600 | 52600 | 52600 | 5 |
| 396 | 20240509 | 120100 | 8720429700 | 52600 | 52600 | 52600 | 52600 | 195 |
| 397 | 20240509 | 120000 | 8710172700 | 52600 | 52600 | 52700 | 52600 | 195 |
| 398 | 20240509 | 115900 | 8699915400 | 52600 | 52600 | 52600 | 52500 | 36 |
| 399 | 20240509 | 115800 | 8698022500 | 52600 | 52600 | 52600 | 52600 | 182 |
| 400 | 20240509 | 115700 | 8688449300 | 52600 | 52500 | 52600 | 52500 | 473 |
| 401 | 20240509 | 115600 | 8663611800 | 52600 | 52500 | 52600 | 52500 | 83 |
| 402 | 20240509 | 115500 | 8659251100 | 52500 | 52500 | 52500 | 52500 | 52 |
| 403 | 20240509 | 115400 | 8656521100 | 52500 | 52500 | 52500 | 52500 | 21 |
| 404 | 20240509 | 115300 | 8655418600 | 52500 | 52500 | 52500 | 52500 | 419 |
| 405 | 20240509 | 115200 | 8633421100 | 52500 | 52600 | 52600 | 52500 | 588 |
| 406 | 20240509 | 115100 | 8602498200 | 52700 | 52700 | 52700 | 52700 | 301 |
| 407 | 20240509 | 115000 | 8586635500 | 52600 | 52800 | 52800 | 52600 | 1007 |
| 408 | 20240509 | 114900 | 8533568300 | 52800 | 52800 | 52800 | 52800 | 562 |
| 409 | 20240509 | 114800 | 8503894700 | 52800 | 52900 | 52900 | 52800 | 80 |
| 410 | 20240509 | 114700 | 8499663900 | 52900 | 52900 | 52900 | 52900 | 6 |
| 411 | 20240509 | 114600 | 8499346500 | 52900 | 52900 | 52900 | 52900 | 24 |
| 412 | 20240509 | 114500 | 8498076900 | 52900 | 52800 | 52900 | 52800 | 952 |
| 413 | 20240509 | 114400 | 8447765800 | 52800 | 52800 | 52900 | 52800 | 367 |
| 414 | 20240509 | 114300 | 8428387900 | 52800 | 52900 | 52900 | 52800 | 28 |
| 415 | 20240509 | 114200 | 8426908200 | 52800 | 52900 | 52900 | 52800 | 355 |
| 416 | 20240509 | 114100 | 8408164100 | 52800 | 52900 | 52900 | 52800 | 186 |
| 417 | 20240509 | 114000 | 8398343200 | 52800 | 52900 | 52900 | 52800 | 60 |
| 418 | 20240509 | 113900 | 8395169800 | 52800 | 52800 | 52800 | 52800 | 101 |
| 419 | 20240509 | 113800 | 8389837000 | 52700 | 52800 | 52800 | 52700 | 29 |
| 420 | 20240509 | 113700 | 8388306900 | 52800 | 52800 | 52800 | 52800 | 39 |
| 421 | 20240509 | 113600 | 8386247700 | 52700 | 52700 | 52700 | 52700 | 1 |
| 422 | 20240509 | 113500 | 8386195000 | 52800 | 52800 | 52900 | 52800 | 86 |
| 423 | 20240509 | 113400 | 8381651100 | 52800 | 52800 | 52800 | 52800 | 9 |
| 424 | 20240509 | 113300 | 8381175900 | 52800 | 52800 | 52800 | 52800 | 311 |
| 425 | 20240509 | 113200 | 8364755100 | 52700 | 52800 | 52800 | 52700 | 48 |
| 426 | 20240509 | 113100 | 8362224500 | 52700 | 52700 | 52700 | 52700 | 0 |
| 427 | 20240509 | 113000 | 8362224500 | 52700 | 52800 | 52800 | 52700 | 82 |
| 428 | 20240509 | 112900 | 8357900900 | 52700 | 52800 | 52800 | 52700 | 43 |
| 429 | 20240509 | 112800 | 8355633900 | 52800 | 52700 | 52800 | 52700 | 508 |
| 430 | 20240509 | 112700 | 8328857200 | 52700 | 52800 | 52800 | 52700 | 79 |
| 431 | 20240509 | 112600 | 8324687900 | 52800 | 52800 | 52800 | 52800 | 157 |
| 432 | 20240509 | 112500 | 8316398300 | 52800 | 52800 | 52800 | 52800 | 282 |
| 433 | 20240509 | 112400 | 8301508700 | 52800 | 52800 | 52900 | 52800 | 305 |
| 434 | 20240509 | 112300 | 8285404400 | 52800 | 52800 | 52800 | 52800 | 134 |
| 435 | 20240509 | 112200 | 8278329200 | 52800 | 52800 | 52900 | 52800 | 123 |
| 436 | 20240509 | 112100 | 8271833000 | 52900 | 52800 | 52900 | 52800 | 41 |
| 437 | 20240509 | 112000 | 8269668100 | 52800 | 52800 | 52900 | 52800 | 112 |
| 438 | 20240509 | 111900 | 8263754000 | 52800 | 52900 | 52900 | 52800 | 219 |
| 439 | 20240509 | 111800 | 8252188900 | 52900 | 52900 | 52900 | 52900 | 10 |
| 440 | 20240509 | 111700 | 8251659900 | 52900 | 52900 | 52900 | 52900 | 3 |
| 441 | 20240509 | 111600 | 8251501200 | 52900 | 52900 | 52900 | 52900 | 24 |
| 442 | 20240509 | 111500 | 8250231600 | 52800 | 52800 | 52800 | 52800 | 5 |
| 443 | 20240509 | 111400 | 8249967600 | 52700 | 52800 | 52800 | 52700 | 97 |
| 444 | 20240509 | 111300 | 8244847600 | 52800 | 52800 | 52800 | 52700 | 584 |
| 445 | 20240509 | 111200 | 8214013500 | 52800 | 52900 | 52900 | 52800 | 76 |
| 446 | 20240509 | 111100 | 8209994200 | 52900 | 52800 | 52900 | 52800 | 99 |
| 447 | 20240509 | 111000 | 8204766900 | 52800 | 52900 | 52900 | 52800 | 33 |
| 448 | 20240509 | 110900 | 8203024200 | 52900 | 52900 | 52900 | 52800 | 58 |
| 449 | 20240509 | 110800 | 8199959200 | 52800 | 52700 | 52800 | 52700 | 280 |
| 450 | 20240509 | 110700 | 8185180700 | 52800 | 52900 | 52900 | 52800 | 290 |
| 451 | 20240509 | 110600 | 8169840700 | 52900 | 52700 | 52900 | 52700 | 152 |
| 452 | 20240509 | 110500 | 8161828900 | 52600 | 52700 | 52800 | 52600 | 131 |
| 453 | 20240509 | 110400 | 8154935100 | 52700 | 52700 | 52700 | 52600 | 108 |
| 454 | 20240509 | 110300 | 8149243700 | 52700 | 52700 | 52700 | 52500 | 190 |
| 455 | 20240509 | 110200 | 8139241900 | 52600 | 52600 | 52600 | 52500 | 1548 |
| 456 | 20240509 | 110100 | 8057938000 | 52600 | 52800 | 52800 | 52600 | 891 |
| 457 | 20240509 | 110000 | 8011028300 | 52800 | 52700 | 52900 | 52700 | 8 |
| 458 | 20240509 | 105900 | 8010605900 | 52800 | 52800 | 52900 | 52800 | 227 |
| 459 | 20240509 | 105800 | 7998619500 | 52900 | 52900 | 52900 | 52900 | 259 |
| 460 | 20240509 | 105700 | 7984918400 | 53000 | 52900 | 53000 | 52900 | 84 |
| 461 | 20240509 | 105600 | 7980473800 | 52800 | 53000 | 53000 | 52800 | 40 |
| 462 | 20240509 | 105500 | 7978359800 | 53000 | 53100 | 53100 | 52800 | 386 |
| 463 | 20240509 | 105400 | 7957889800 | 53100 | 53000 | 53100 | 53000 | 251 |
| 464 | 20240509 | 105300 | 7944567200 | 53000 | 53000 | 53100 | 52900 | 652 |
| 465 | 20240509 | 105200 | 7910020600 | 53000 | 53000 | 53000 | 53000 | 635 |
| 466 | 20240509 | 105100 | 7876365600 | 53000 | 53000 | 53000 | 53000 | 599 |
| 467 | 20240509 | 105000 | 7844618600 | 53000 | 52900 | 53000 | 52900 | 451 |
| 468 | 20240509 | 104900 | 7820719300 | 52900 | 52800 | 53000 | 52700 | 266 |
| 469 | 20240509 | 104800 | 7806650500 | 52800 | 53000 | 53000 | 52800 | 295 |
| 470 | 20240509 | 104700 | 7791057000 | 52800 | 53100 | 53100 | 52600 | 811 |
| 471 | 20240509 | 104600 | 7748259400 | 53000 | 53100 | 53100 | 52800 | 672 |
| 472 | 20240509 | 104500 | 7712672000 | 52900 | 52800 | 53000 | 52800 | 382 |
| 473 | 20240509 | 104400 | 7692467500 | 53000 | 53100 | 53200 | 52800 | 1817 |
| 474 | 20240509 | 104300 | 7596121600 | 53100 | 53400 | 53400 | 53100 | 2510 |
| 475 | 20240509 | 104200 | 7462485100 | 53300 | 53200 | 53400 | 53200 | 1798 |
| 476 | 20240509 | 104100 | 7366596300 | 53100 | 53200 | 53300 | 53100 | 2032 |
| 477 | 20240509 | 104000 | 7258383400 | 53200 | 52800 | 53200 | 52800 | 4647 |
| 478 | 20240509 | 103900 | 7012042100 | 52700 | 52600 | 52800 | 52600 | 463 |
| 479 | 20240509 | 103800 | 6987648400 | 52700 | 52600 | 52700 | 52500 | 178 |
| 480 | 20240509 | 103700 | 6978289700 | 52700 | 52700 | 52700 | 52700 | 5 |
| 481 | 20240509 | 103600 | 6978026200 | 52700 | 52500 | 52700 | 52500 | 55 |
| 482 | 20240509 | 103500 | 6975133900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 483 | 20240509 | 103400 | 6975133900 | 52800 | 52800 | 52800 | 52400 | 9042 |
| 484 | 20240509 | 103300 | 6500796700 | 52800 | 53000 | 53000 | 52800 | 301 |
| 485 | 20240509 | 103200 | 6484892100 | 53000 | 52900 | 53000 | 52800 | 1185 |
| 486 | 20240509 | 103100 | 6422105800 | 52800 | 52800 | 53000 | 52800 | 52 |
| 487 | 20240509 | 103000 | 6419359000 | 52800 | 52900 | 53000 | 52800 | 191 |
| 488 | 20240509 | 102900 | 6409261000 | 53000 | 53000 | 53000 | 52900 | 595 |
| 489 | 20240509 | 102800 | 6377742000 | 53000 | 52900 | 53000 | 52900 | 138 |
| 490 | 20240509 | 102700 | 6370435900 | 52900 | 52800 | 52900 | 52800 | 165 |
| 491 | 20240509 | 102600 | 6361721000 | 52800 | 53100 | 53100 | 52800 | 614 |
| 492 | 20240509 | 102500 | 6329186300 | 53100 | 52900 | 53200 | 52900 | 1485 |
| 493 | 20240509 | 102400 | 6250431100 | 52700 | 53000 | 53000 | 52700 | 650 |
| 494 | 20240509 | 102300 | 6216039300 | 53000 | 53000 | 53000 | 52900 | 185 |
| 495 | 20240509 | 102200 | 6206246200 | 53000 | 53100 | 53100 | 52900 | 623 |
| 496 | 20240509 | 102100 | 6173213400 | 53100 | 53000 | 53100 | 52900 | 1693 |
| 497 | 20240509 | 102000 | 6083411400 | 53000 | 52800 | 53100 | 52800 | 2469 |
| 498 | 20240509 | 101900 | 5952568800 | 52800 | 52600 | 52800 | 52600 | 18 |
| 499 | 20240509 | 101800 | 5951620200 | 52600 | 52800 | 52800 | 52600 | 266 |
| 500 | 20240509 | 101700 | 5937607300 | 52800 | 52700 | 52800 | 52700 | 171 |
| 501 | 20240509 | 101600 | 5928581400 | 52800 | 52600 | 52800 | 52600 | 786 |
| 502 | 20240509 | 101500 | 5887181100 | 52600 | 52700 | 52700 | 52500 | 18 |
| 503 | 20240509 | 101400 | 5886235000 | 52300 | 52600 | 52700 | 52300 | 1784 |
| 504 | 20240509 | 101300 | 5792716400 | 52600 | 52700 | 52700 | 52600 | 161 |
| 505 | 20240509 | 101200 | 5784246000 | 52700 | 52700 | 52800 | 52600 | 791 |
| 506 | 20240509 | 101100 | 5742555800 | 52700 | 52700 | 52700 | 52600 | 251 |
| 507 | 20240509 | 101000 | 5729336000 | 52700 | 52500 | 52700 | 52500 | 930 |
| 508 | 20240509 | 100900 | 5680417200 | 52300 | 52300 | 52600 | 52300 | 793 |
| 509 | 20240509 | 100800 | 5638820300 | 52500 | 52500 | 52500 | 52300 | 434 |
| 510 | 20240509 | 100700 | 5616090700 | 52400 | 52400 | 52500 | 52300 | 88 |
| 511 | 20240509 | 100600 | 5611482900 | 52500 | 52400 | 52500 | 52300 | 129 |
| 512 | 20240509 | 100500 | 5604731600 | 52500 | 52400 | 52600 | 52400 | 76 |
| 513 | 20240509 | 100400 | 5600745500 | 52400 | 52400 | 52400 | 52400 | 141 |
| 514 | 20240509 | 100300 | 5593357100 | 52400 | 52300 | 52400 | 52200 | 173 |
| 515 | 20240509 | 100200 | 5584308900 | 52300 | 52400 | 52500 | 52300 | 502 |
| 516 | 20240509 | 100100 | 5558043600 | 52600 | 52500 | 52600 | 52400 | 416 |
| 517 | 20240509 | 100000 | 5536209400 | 52500 | 52600 | 52600 | 52400 | 100 |
| 518 | 20240509 | 095900 | 5530966000 | 52600 | 52600 | 52600 | 52600 | 8 |
| 519 | 20240509 | 095800 | 5530545200 | 52400 | 52500 | 52600 | 52400 | 573 |
| 520 | 20240509 | 095700 | 5500462900 | 52500 | 52400 | 52500 | 52400 | 704 |
| 521 | 20240509 | 095600 | 5463573100 | 52500 | 52400 | 52600 | 52400 | 190 |
| 522 | 20240509 | 095500 | 5453614500 | 52500 | 52600 | 52600 | 52500 | 1329 |
| 523 | 20240509 | 095400 | 5383792900 | 52700 | 52800 | 52800 | 52700 | 103 |
| 524 | 20240509 | 095300 | 5378362300 | 52800 | 52700 | 52900 | 52700 | 744 |
| 525 | 20240509 | 095200 | 5339081600 | 52700 | 52700 | 52900 | 52700 | 575 |
| 526 | 20240509 | 095100 | 5308763800 | 52700 | 52800 | 52800 | 52700 | 29 |
| 527 | 20240509 | 095000 | 5307233400 | 52800 | 52800 | 52900 | 52700 | 915 |
| 528 | 20240509 | 094900 | 5258930200 | 52700 | 52700 | 52700 | 52600 | 947 |
| 529 | 20240509 | 094800 | 5209045100 | 52700 | 52900 | 52900 | 52700 | 861 |
| 530 | 20240509 | 094700 | 5163608400 | 52900 | 53200 | 53300 | 52900 | 943 |
| 531 | 20240509 | 094600 | 5113558400 | 53200 | 53100 | 53300 | 53000 | 1236 |
| 532 | 20240509 | 094500 | 5047881700 | 53200 | 52600 | 53300 | 52500 | 3445 |
| 533 | 20240509 | 094400 | 4865665900 | 52600 | 52500 | 52600 | 52400 | 1339 |
| 534 | 20240509 | 094300 | 4795366700 | 52400 | 52300 | 52500 | 52300 | 535 |
| 535 | 20240509 | 094200 | 4767345800 | 52300 | 52200 | 52300 | 52100 | 767 |
| 536 | 20240509 | 094100 | 4727362000 | 52200 | 52400 | 52600 | 52200 | 1325 |
| 537 | 20240509 | 094000 | 4658095200 | 52200 | 52300 | 52700 | 52200 | 2232 |
| 538 | 20240509 | 093900 | 4541016600 | 52400 | 52500 | 52600 | 52200 | 1015 |
| 539 | 20240509 | 093800 | 4487833900 | 52400 | 52300 | 52600 | 52200 | 2835 |
| 540 | 20240509 | 093700 | 4339341600 | 52400 | 52000 | 52400 | 51900 | 948 |
| 541 | 20240509 | 093600 | 4289966700 | 51900 | 51800 | 52000 | 51800 | 1614 |
| 542 | 20240509 | 093500 | 4206253600 | 51800 | 51900 | 51900 | 51800 | 743 |
| 543 | 20240509 | 093400 | 4167762300 | 51900 | 51800 | 51900 | 51800 | 964 |
| 544 | 20240509 | 093300 | 4117807300 | 51900 | 52000 | 52000 | 51800 | 952 |
| 545 | 20240509 | 093200 | 4068449300 | 52000 | 51700 | 52100 | 51700 | 769 |
| 546 | 20240509 | 093100 | 4028537400 | 51900 | 51900 | 52000 | 51600 | 2723 |
| 547 | 20240509 | 093000 | 3887518300 | 51800 | 51700 | 51900 | 51600 | 1201 |
| 548 | 20240509 | 092900 | 3825411500 | 51700 | 52000 | 52000 | 51500 | 5752 |
| 549 | 20240509 | 092800 | 3528829500 | 52000 | 52200 | 52300 | 51500 | 12189 |
| 550 | 20240509 | 092700 | 2897242500 | 52200 | 52200 | 52300 | 52200 | 554 |
| 551 | 20240509 | 092600 | 2868316100 | 52200 | 52300 | 52300 | 52200 | 592 |
| 552 | 20240509 | 092500 | 2837355500 | 52300 | 52300 | 52300 | 52300 | 601 |
| 553 | 20240509 | 092400 | 2805923200 | 52300 | 52300 | 52400 | 52300 | 301 |
| 554 | 20240509 | 092300 | 2790180100 | 52300 | 52300 | 52400 | 52300 | 218 |
| 555 | 20240509 | 092200 | 2778768100 | 52300 | 52400 | 52500 | 52300 | 468 |
| 556 | 20240509 | 092100 | 2754265200 | 52400 | 52600 | 52600 | 52400 | 580 |
| 557 | 20240509 | 092000 | 2723818500 | 52500 | 52700 | 52900 | 52500 | 366 |
| 558 | 20240509 | 091900 | 2704516200 | 52600 | 52300 | 52600 | 52300 | 522 |
| 559 | 20240509 | 091800 | 2677093600 | 52300 | 52300 | 52400 | 52300 | 387 |
| 560 | 20240509 | 091700 | 2656838900 | 52400 | 52500 | 52500 | 52300 | 982 |
| 561 | 20240509 | 091600 | 2605329500 | 52500 | 52500 | 52500 | 52400 | 954 |
| 562 | 20240509 | 091500 | 2555300700 | 52400 | 52500 | 52500 | 52400 | 537 |
| 563 | 20240509 | 091400 | 2527124300 | 52400 | 52700 | 52700 | 52400 | 1963 |
| 564 | 20240509 | 091300 | 2424060300 | 52800 | 52400 | 52900 | 52400 | 771 |
| 565 | 20240509 | 091200 | 2383427200 | 52300 | 52400 | 52400 | 52000 | 3262 |
| 566 | 20240509 | 091100 | 2213236500 | 52500 | 53100 | 53100 | 52500 | 2412 |
| 567 | 20240509 | 091000 | 2086385000 | 52900 | 53100 | 53200 | 52800 | 864 |
| 568 | 20240509 | 090900 | 2040647900 | 53000 | 52900 | 53100 | 52800 | 1137 |
| 569 | 20240509 | 090800 | 1980409500 | 52900 | 53200 | 53300 | 52200 | 7439 |
| 570 | 20240509 | 090700 | 1588843700 | 53100 | 53200 | 54000 | 52400 | 9832 |
| 571 | 20240509 | 090600 | 1065423400 | 53200 | 53100 | 53200 | 53100 | 856 |
| 572 | 20240509 | 090500 | 1019942300 | 53100 | 53300 | 53300 | 53100 | 1016 |
| 573 | 20240509 | 090400 | 965854100 | 53300 | 53300 | 53500 | 53200 | 1799 |
| 574 | 20240509 | 090300 | 869894500 | 53300 | 53500 | 53600 | 53100 | 3076 |
| 575 | 20240509 | 090200 | 705710700 | 53500 | 53300 | 54200 | 53100 | 6745 |
| 576 | 20240509 | 090100 | 342871500 | 53200 | 53000 | 53300 | 52800 | 3502 |
| 577 | 20240509 | 090000 | 157343300 | 53000 | 53000 | 53100 | 52700 | 2967 |