30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 878 |
| 3 | 20250212 | 183500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20250212 | 183400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20250212 | 183300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20250212 | 183200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20250212 | 183100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20250212 | 183000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20250212 | 182900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20250212 | 182800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20250212 | 182700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20250212 | 182600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20250212 | 182500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20250212 | 182400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20250212 | 182300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20250212 | 182200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20250212 | 182100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20250212 | 182000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20250212 | 181900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20250212 | 181800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20250212 | 181700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20250212 | 181600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20250212 | 181500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20250212 | 181400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20250212 | 181300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20250212 | 181200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20250212 | 181100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20250212 | 181000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20250212 | 180900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20250212 | 180800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20250212 | 180700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20250212 | 180600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 878 |
| 33 | 20250212 | 180500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20250212 | 180400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20250212 | 180300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20250212 | 180200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20250212 | 180100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20250212 | 180000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20250212 | 175900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20250212 | 175800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20250212 | 175700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20250212 | 175600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20250212 | 175500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20250212 | 175400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20250212 | 175300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20250212 | 175200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20250212 | 175100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20250212 | 175000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20250212 | 174900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20250212 | 174800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20250212 | 174700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20250212 | 174600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20250212 | 174500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20250212 | 174400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20250212 | 174300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20250212 | 174200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20250212 | 174100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20250212 | 174000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20250212 | 173900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20250212 | 173800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20250212 | 173700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20250212 | 173600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 878 |
| 63 | 20250212 | 173500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20250212 | 173400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20250212 | 173300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20250212 | 173200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20250212 | 173100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20250212 | 173000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20250212 | 172900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20250212 | 172800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20250212 | 172700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20250212 | 172600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20250212 | 172500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20250212 | 172400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20250212 | 172300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20250212 | 172200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20250212 | 172100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20250212 | 172000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20250212 | 171900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20250212 | 171800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20250212 | 171700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20250212 | 171600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20250212 | 171500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20250212 | 171400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20250212 | 171300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20250212 | 171200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20250212 | 171100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20250212 | 171000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20250212 | 170900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20250212 | 170800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20250212 | 170700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20250212 | 170600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 878 |
| 93 | 20250212 | 170500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20250212 | 170400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20250212 | 170300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20250212 | 170200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20250212 | 170100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20250212 | 170000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20250212 | 165900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20250212 | 165800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20250212 | 165700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20250212 | 165600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20250212 | 165500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20250212 | 165400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20250212 | 165300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20250212 | 165200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20250212 | 165100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20250212 | 165000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20250212 | 164900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20250212 | 164800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20250212 | 164700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20250212 | 164600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20250212 | 164500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20250212 | 164400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20250212 | 164300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20250212 | 164200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20250212 | 164100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20250212 | 164000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20250212 | 163900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20250212 | 163800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20250212 | 163700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20250212 | 163600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 878 |
| 123 | 20250212 | 163500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20250212 | 163400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20250212 | 163300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20250212 | 163200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20250212 | 163100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20250212 | 163000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20250212 | 162900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20250212 | 162800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20250212 | 162700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20250212 | 162600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20250212 | 162500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20250212 | 162400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20250212 | 162300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20250212 | 162200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20250212 | 162100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20250212 | 162000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20250212 | 161900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20250212 | 161800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20250212 | 161700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20250212 | 161600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20250212 | 161500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20250212 | 161400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20250212 | 161300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20250212 | 161200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20250212 | 161100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20250212 | 161000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20250212 | 160900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20250212 | 160800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20250212 | 160700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20250212 | 160600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 878 |
| 153 | 20250212 | 160500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20250212 | 160400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20250212 | 160300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20250212 | 160200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20250212 | 160100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20250212 | 160000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20250212 | 155900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20250212 | 155800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20250212 | 155700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20250212 | 155600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20250212 | 155500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20250212 | 155400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20250212 | 155300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20250212 | 155200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20250212 | 155100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20250212 | 155000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20250212 | 154900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20250212 | 154800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20250212 | 154700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20250212 | 154600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20250212 | 154500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20250212 | 154400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20250212 | 154300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20250212 | 154200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20250212 | 154100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20250212 | 154000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20250212 | 153900 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20250212 | 153800 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20250212 | 153700 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20250212 | 153600 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 878 |
| 183 | 20250212 | 153500 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20250212 | 153400 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20250212 | 153300 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20250212 | 153200 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20250212 | 153100 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20250212 | 153000 | 1145898890 | 14910 | 14910 | 14910 | 14910 | 878 |
| 189 | 20250212 | 152900 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20250212 | 152800 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20250212 | 152700 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20250212 | 152600 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20250212 | 152500 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20250212 | 152400 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20250212 | 152300 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20250212 | 152200 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20250212 | 152100 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20250212 | 152000 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20250212 | 151900 | 1132807910 | 14930 | 14930 | 14930 | 14930 | 27 |
| 200 | 20250212 | 151800 | 1132404800 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20250212 | 151700 | 1132404800 | 14930 | 14930 | 14930 | 14930 | 10 |
| 202 | 20250212 | 151600 | 1132255500 | 14930 | 14930 | 14930 | 14930 | 110 |
| 203 | 20250212 | 151500 | 1130613200 | 14940 | 14970 | 14970 | 14940 | 109 |
| 204 | 20250212 | 151400 | 1128981740 | 14960 | 14960 | 14960 | 14960 | 117 |
| 205 | 20250212 | 151300 | 1127231420 | 14970 | 14960 | 14970 | 14960 | 108 |
| 206 | 20250212 | 151200 | 1125614800 | 14960 | 14940 | 14960 | 14940 | 54 |
| 207 | 20250212 | 151100 | 1124807480 | 14940 | 14940 | 14940 | 14940 | 8 |
| 208 | 20250212 | 151000 | 1124687960 | 14940 | 14920 | 14940 | 14920 | 9 |
| 209 | 20250212 | 150900 | 1124553520 | 14940 | 14930 | 14940 | 14930 | 811 |
| 210 | 20250212 | 150800 | 1112445240 | 14930 | 14930 | 14930 | 14930 | 6 |
| 211 | 20250212 | 150700 | 1112355660 | 14950 | 14940 | 14950 | 14940 | 3 |
| 212 | 20250212 | 150600 | 1112310830 | 14930 | 14930 | 14940 | 14930 | 134 |
| 213 | 20250212 | 150500 | 1110309230 | 14930 | 14930 | 14930 | 14930 | 710 |
| 214 | 20250212 | 150400 | 1099708930 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20250212 | 150300 | 1099708930 | 14930 | 14900 | 14930 | 14900 | 7 |
| 216 | 20250212 | 150200 | 1099604450 | 14930 | 14930 | 14930 | 14930 | 1 |
| 217 | 20250212 | 150100 | 1099589520 | 14910 | 14910 | 14910 | 14910 | 10 |
| 218 | 20250212 | 150000 | 1099440420 | 14910 | 14900 | 14910 | 14900 | 339 |
| 219 | 20250212 | 145900 | 1094385940 | 14900 | 14900 | 14900 | 14900 | 1 |
| 220 | 20250212 | 145800 | 1094371040 | 14910 | 14910 | 14910 | 14910 | 1 |
| 221 | 20250212 | 145700 | 1094356130 | 14910 | 14910 | 14910 | 14910 | 10 |
| 222 | 20250212 | 145600 | 1094207030 | 14900 | 14900 | 14900 | 14900 | 21 |
| 223 | 20250212 | 145500 | 1093894130 | 14900 | 14910 | 14910 | 14900 | 51 |
| 224 | 20250212 | 145400 | 1093133730 | 14900 | 14900 | 14900 | 14900 | 1 |
| 225 | 20250212 | 145300 | 1093118830 | 14900 | 14910 | 14910 | 14900 | 175 |
| 226 | 20250212 | 145200 | 1090510100 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20250212 | 145100 | 1090510100 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20250212 | 145000 | 1090510100 | 14910 | 14910 | 14910 | 14910 | 45 |
| 229 | 20250212 | 144900 | 1089839150 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20250212 | 144800 | 1089839150 | 14940 | 14930 | 14940 | 14930 | 7 |
| 231 | 20250212 | 144700 | 1089734630 | 14940 | 14920 | 14940 | 14920 | 22 |
| 232 | 20250212 | 144600 | 1089406350 | 14920 | 14920 | 14920 | 14920 | 20 |
| 233 | 20250212 | 144500 | 1089107950 | 14910 | 14910 | 14910 | 14910 | 1 |
| 234 | 20250212 | 144400 | 1089093040 | 14910 | 14910 | 14910 | 14910 | 100 |
| 235 | 20250212 | 144300 | 1087602040 | 14920 | 14920 | 14920 | 14920 | 1 |
| 236 | 20250212 | 144200 | 1087587120 | 14910 | 14910 | 14910 | 14910 | 10 |
| 237 | 20250212 | 144100 | 1087438020 | 14920 | 14920 | 14920 | 14920 | 80 |
| 238 | 20250212 | 144000 | 1086244420 | 14940 | 14920 | 14940 | 14920 | 160 |
| 239 | 20250212 | 143900 | 1083856030 | 14920 | 14920 | 14920 | 14910 | 255 |
| 240 | 20250212 | 143800 | 1080051680 | 14920 | 14920 | 14920 | 14920 | 598 |
| 241 | 20250212 | 143700 | 1071129520 | 14910 | 14920 | 14920 | 14910 | 39 |
| 242 | 20250212 | 143600 | 1070547970 | 14920 | 14920 | 14920 | 14920 | 45 |
| 243 | 20250212 | 143500 | 1069876570 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20250212 | 143400 | 1069876570 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20250212 | 143300 | 1069876570 | 14910 | 14890 | 14910 | 14880 | 7 |
| 246 | 20250212 | 143200 | 1069772350 | 14880 | 14880 | 14880 | 14880 | 5 |
| 247 | 20250212 | 143100 | 1069697950 | 14880 | 14880 | 14910 | 14880 | 175 |
| 248 | 20250212 | 143000 | 1067093920 | 14910 | 14910 | 14910 | 14910 | 1 |
| 249 | 20250212 | 142900 | 1067079010 | 14880 | 14880 | 14880 | 14880 | 14 |
| 250 | 20250212 | 142800 | 1066870690 | 14920 | 14890 | 14920 | 14890 | 3 |
| 251 | 20250212 | 142700 | 1066825990 | 14880 | 14880 | 14880 | 14880 | 50 |
| 252 | 20250212 | 142600 | 1066081990 | 14880 | 14880 | 14880 | 14880 | 0 |
| 253 | 20250212 | 142500 | 1066081990 | 14880 | 14880 | 14880 | 14880 | 201 |
| 254 | 20250212 | 142400 | 1063091110 | 14880 | 14880 | 14880 | 14880 | 1 |
| 255 | 20250212 | 142300 | 1063076230 | 14890 | 14890 | 14890 | 14890 | 0 |
| 256 | 20250212 | 142200 | 1063076230 | 14890 | 14890 | 14890 | 14890 | 35 |
| 257 | 20250212 | 142100 | 1062555080 | 14870 | 14880 | 14880 | 14870 | 200 |
| 258 | 20250212 | 142000 | 1059579820 | 14890 | 14890 | 14890 | 14890 | 0 |
| 259 | 20250212 | 141900 | 1059579820 | 14890 | 14890 | 14890 | 14890 | 120 |
| 260 | 20250212 | 141800 | 1057793020 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20250212 | 141700 | 1057793020 | 14880 | 14880 | 14880 | 14880 | 0 |
| 262 | 20250212 | 141600 | 1057793020 | 14880 | 14880 | 14880 | 14880 | 0 |
| 263 | 20250212 | 141500 | 1057793020 | 14880 | 14880 | 14880 | 14880 | 0 |
| 264 | 20250212 | 141400 | 1057793020 | 14880 | 14880 | 14880 | 14880 | 400 |
| 265 | 20250212 | 141300 | 1051841020 | 14880 | 14880 | 14880 | 14880 | 0 |
| 266 | 20250212 | 141200 | 1051841020 | 14880 | 14880 | 14880 | 14880 | 0 |
| 267 | 20250212 | 141100 | 1051841020 | 14880 | 14880 | 14880 | 14880 | 0 |
| 268 | 20250212 | 141000 | 1051841020 | 14880 | 14890 | 14890 | 14880 | 13 |
| 269 | 20250212 | 140900 | 1051647520 | 14890 | 14890 | 14890 | 14890 | 0 |
| 270 | 20250212 | 140800 | 1051647520 | 14890 | 14890 | 14890 | 14890 | 0 |
| 271 | 20250212 | 140700 | 1051647520 | 14890 | 14890 | 14890 | 14890 | 0 |
| 272 | 20250212 | 140600 | 1051647520 | 14890 | 14890 | 14890 | 14880 | 149 |
| 273 | 20250212 | 140500 | 1049429660 | 14890 | 14890 | 14890 | 14890 | 1 |
| 274 | 20250212 | 140400 | 1049414770 | 14910 | 14910 | 14910 | 14910 | 15 |
| 275 | 20250212 | 140300 | 1049191120 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20250212 | 140200 | 1049191120 | 14910 | 14910 | 14910 | 14910 | 4 |
| 277 | 20250212 | 140100 | 1049131480 | 14910 | 14890 | 14910 | 14890 | 3 |
| 278 | 20250212 | 140000 | 1049086790 | 14870 | 14870 | 14870 | 14870 | 1 |
| 279 | 20250212 | 135900 | 1049071920 | 14860 | 14860 | 14860 | 14860 | 0 |
| 280 | 20250212 | 135800 | 1049071920 | 14860 | 14860 | 14860 | 14860 | 0 |
| 281 | 20250212 | 135700 | 1049071920 | 14860 | 14870 | 14870 | 14860 | 25 |
| 282 | 20250212 | 135600 | 1048700260 | 14890 | 14890 | 14890 | 14890 | 0 |
| 283 | 20250212 | 135500 | 1048700260 | 14890 | 14890 | 14890 | 14890 | 1 |
| 284 | 20250212 | 135400 | 1048685370 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20250212 | 135300 | 1048685370 | 14910 | 14910 | 14910 | 14910 | 2 |
| 286 | 20250212 | 135200 | 1048655550 | 14890 | 14890 | 14890 | 14890 | 1 |
| 287 | 20250212 | 135100 | 1048640660 | 14860 | 14890 | 14890 | 14860 | 45 |
| 288 | 20250212 | 135000 | 1047971640 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20250212 | 134900 | 1047971640 | 14910 | 14890 | 14910 | 14890 | 2 |
| 290 | 20250212 | 134800 | 1047941840 | 14880 | 14880 | 14880 | 14880 | 1 |
| 291 | 20250212 | 134700 | 1047926960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20250212 | 134600 | 1047926960 | 14910 | 14910 | 14910 | 14910 | 1 |
| 293 | 20250212 | 134500 | 1047912050 | 14880 | 14870 | 14880 | 14860 | 191 |
| 294 | 20250212 | 134400 | 1045071690 | 14860 | 14860 | 14860 | 14860 | 0 |
| 295 | 20250212 | 134300 | 1045071690 | 14860 | 14860 | 14860 | 14860 | 1 |
| 296 | 20250212 | 134200 | 1045056830 | 14870 | 14870 | 14870 | 14860 | 67 |
| 297 | 20250212 | 134100 | 1044060620 | 14880 | 14890 | 14890 | 14880 | 18 |
| 298 | 20250212 | 134000 | 1043792760 | 14890 | 14900 | 14900 | 14880 | 2807 |
| 299 | 20250212 | 133900 | 1001990780 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20250212 | 133800 | 1001990780 | 14910 | 14900 | 14910 | 14900 | 31 |
| 301 | 20250212 | 133700 | 1001528870 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20250212 | 133600 | 1001528870 | 14910 | 14910 | 14910 | 14910 | 0 |
| 303 | 20250212 | 133500 | 1001528870 | 14910 | 14910 | 14910 | 14910 | 0 |
| 304 | 20250212 | 133400 | 1001528870 | 14910 | 14910 | 14910 | 14910 | 0 |
| 305 | 20250212 | 133300 | 1001528870 | 14910 | 14910 | 14910 | 14910 | 14 |
| 306 | 20250212 | 133200 | 1001320130 | 14910 | 14910 | 14910 | 14910 | 1 |
| 307 | 20250212 | 133100 | 1001305220 | 14910 | 14910 | 14910 | 14910 | 100 |
| 308 | 20250212 | 133000 | 999814220 | 14910 | 14910 | 14910 | 14910 | 1 |
| 309 | 20250212 | 132900 | 999799310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 310 | 20250212 | 132800 | 999799310 | 14900 | 14900 | 14900 | 14900 | 0 |
| 311 | 20250212 | 132700 | 999799310 | 14900 | 14910 | 14910 | 14900 | 476 |
| 312 | 20250212 | 132600 | 992705880 | 14920 | 14920 | 14920 | 14920 | 300 |
| 313 | 20250212 | 132500 | 988229880 | 14910 | 14910 | 14910 | 14910 | 1 |
| 314 | 20250212 | 132400 | 988214970 | 14920 | 14910 | 14930 | 14910 | 1484 |
| 315 | 20250212 | 132300 | 966072270 | 14920 | 14920 | 14920 | 14920 | 1437 |
| 316 | 20250212 | 132200 | 944632230 | 14920 | 14920 | 14920 | 14920 | 0 |
| 317 | 20250212 | 132100 | 944632230 | 14920 | 14920 | 14920 | 14920 | 0 |
| 318 | 20250212 | 132000 | 944632230 | 14920 | 14920 | 14920 | 14920 | 502 |
| 319 | 20250212 | 131900 | 937142390 | 14920 | 14920 | 14920 | 14920 | 2 |
| 320 | 20250212 | 131800 | 937112550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 321 | 20250212 | 131700 | 937112550 | 14910 | 14910 | 14910 | 14910 | 10 |
| 322 | 20250212 | 131600 | 936963450 | 14920 | 14920 | 14920 | 14920 | 381 |
| 323 | 20250212 | 131500 | 931278930 | 14920 | 14910 | 14920 | 14910 | 2 |
| 324 | 20250212 | 131400 | 931249100 | 14910 | 14910 | 14910 | 14910 | 8 |
| 325 | 20250212 | 131300 | 931129820 | 14910 | 14910 | 14910 | 14910 | 56 |
| 326 | 20250212 | 131200 | 930294860 | 14900 | 14910 | 14910 | 14900 | 1003 |
| 327 | 20250212 | 131100 | 915350140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 328 | 20250212 | 131000 | 915350140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 329 | 20250212 | 130900 | 915350140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 330 | 20250212 | 130800 | 915350140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 331 | 20250212 | 130700 | 915350140 | 14920 | 14920 | 14920 | 14920 | 35 |
| 332 | 20250212 | 130600 | 914827940 | 14930 | 14930 | 14930 | 14930 | 2 |
| 333 | 20250212 | 130500 | 914798080 | 14920 | 14930 | 14940 | 14920 | 569 |
| 334 | 20250212 | 130400 | 906301480 | 14930 | 14930 | 14930 | 14930 | 0 |
| 335 | 20250212 | 130300 | 906301480 | 14930 | 14930 | 14930 | 14920 | 600 |
| 336 | 20250212 | 130200 | 897343540 | 14930 | 14940 | 14980 | 14930 | 483 |
| 337 | 20250212 | 130100 | 890125330 | 14940 | 14940 | 14940 | 14940 | 0 |
| 338 | 20250212 | 130000 | 890125330 | 14940 | 14930 | 14940 | 14930 | 14 |
| 339 | 20250212 | 125900 | 889916280 | 14930 | 14930 | 14930 | 14930 | 141 |
| 340 | 20250212 | 125800 | 887811150 | 14930 | 14930 | 14930 | 14930 | 21 |
| 341 | 20250212 | 125700 | 887497620 | 14940 | 14940 | 14940 | 14940 | 14 |
| 342 | 20250212 | 125600 | 887288460 | 14930 | 14930 | 14930 | 14930 | 11 |
| 343 | 20250212 | 125500 | 887124230 | 14940 | 14940 | 14940 | 14940 | 1 |
| 344 | 20250212 | 125400 | 887109290 | 14940 | 14920 | 14940 | 14920 | 21 |
| 345 | 20250212 | 125300 | 886795720 | 14930 | 14930 | 14930 | 14930 | 14 |
| 346 | 20250212 | 125200 | 886586700 | 14930 | 14930 | 14930 | 14930 | 16 |
| 347 | 20250212 | 125100 | 886347820 | 14940 | 14940 | 14940 | 14900 | 69 |
| 348 | 20250212 | 125000 | 885318240 | 14940 | 14940 | 14940 | 14940 | 11 |
| 349 | 20250212 | 124900 | 885153900 | 14940 | 14940 | 14940 | 14940 | 15 |
| 350 | 20250212 | 124800 | 884929800 | 14930 | 14920 | 14930 | 14920 | 5 |
| 351 | 20250212 | 124700 | 884855170 | 14920 | 14920 | 14920 | 14920 | 10 |
| 352 | 20250212 | 124600 | 884705970 | 14890 | 14920 | 14930 | 14890 | 206 |
| 353 | 20250212 | 124500 | 881637580 | 14890 | 14890 | 14890 | 14890 | 1 |
| 354 | 20250212 | 124400 | 881622690 | 14920 | 14920 | 14920 | 14920 | 15 |
| 355 | 20250212 | 124300 | 881398890 | 14920 | 14890 | 14920 | 14890 | 44 |
| 356 | 20250212 | 124200 | 880743310 | 14920 | 14920 | 14920 | 14920 | 15 |
| 357 | 20250212 | 124100 | 880519510 | 14920 | 14930 | 14930 | 14920 | 31 |
| 358 | 20250212 | 124000 | 880056700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 359 | 20250212 | 123900 | 880056700 | 14930 | 14930 | 14930 | 14930 | 29 |
| 360 | 20250212 | 123800 | 879623730 | 14930 | 14930 | 14930 | 14930 | 1 |
| 361 | 20250212 | 123700 | 879608800 | 14940 | 14920 | 14940 | 14920 | 2 |
| 362 | 20250212 | 123600 | 879578940 | 14930 | 14930 | 14930 | 14930 | 1 |
| 363 | 20250212 | 123500 | 879564010 | 14940 | 14940 | 14940 | 14940 | 15 |
| 364 | 20250212 | 123400 | 879339910 | 14940 | 14940 | 14940 | 14940 | 35 |
| 365 | 20250212 | 123300 | 878817010 | 14940 | 14940 | 14940 | 14940 | 14 |
| 366 | 20250212 | 123200 | 878607850 | 14930 | 14930 | 14930 | 14930 | 15 |
| 367 | 20250212 | 123100 | 878383900 | 14930 | 14920 | 14930 | 14920 | 19 |
| 368 | 20250212 | 123000 | 878100410 | 14920 | 14920 | 14940 | 14920 | 175 |
| 369 | 20250212 | 122900 | 875489390 | 14920 | 14930 | 14930 | 14900 | 265 |
| 370 | 20250212 | 122800 | 871540170 | 14940 | 14940 | 14940 | 14940 | 24 |
| 371 | 20250212 | 122700 | 871181610 | 14940 | 14930 | 14940 | 14930 | 7 |
| 372 | 20250212 | 122600 | 871077050 | 14900 | 14930 | 14930 | 14900 | 2118 |
| 373 | 20250212 | 122500 | 839476890 | 14930 | 14940 | 14940 | 14930 | 16 |
| 374 | 20250212 | 122400 | 839237860 | 14950 | 14950 | 14950 | 14950 | 15 |
| 375 | 20250212 | 122300 | 839013610 | 14950 | 14930 | 14950 | 14930 | 114 |
| 376 | 20250212 | 122200 | 837311310 | 14930 | 14950 | 14950 | 14930 | 84 |
| 377 | 20250212 | 122100 | 836055910 | 14930 | 14930 | 14930 | 14930 | 1 |
| 378 | 20250212 | 122000 | 836040980 | 14960 | 14960 | 14960 | 14960 | 15 |
| 379 | 20250212 | 121900 | 835816580 | 14960 | 14960 | 14960 | 14960 | 15 |
| 380 | 20250212 | 121800 | 835592180 | 14960 | 14930 | 14960 | 14930 | 15 |
| 381 | 20250212 | 121700 | 835367810 | 14960 | 14970 | 14980 | 14960 | 22 |
| 382 | 20250212 | 121600 | 835038520 | 14960 | 14960 | 14960 | 14960 | 160 |
| 383 | 20250212 | 121500 | 832644920 | 14970 | 14970 | 14970 | 14970 | 101 |
| 384 | 20250212 | 121400 | 831132950 | 14960 | 14960 | 14960 | 14960 | 5 |
| 385 | 20250212 | 121300 | 831058150 | 14970 | 14970 | 14970 | 14970 | 25 |
| 386 | 20250212 | 121200 | 830683900 | 14980 | 14980 | 14980 | 14980 | 16 |
| 387 | 20250212 | 121100 | 830444220 | 14980 | 14970 | 14980 | 14970 | 91 |
| 388 | 20250212 | 121000 | 829081490 | 14980 | 14960 | 14980 | 14960 | 28 |
| 389 | 20250212 | 120900 | 828662360 | 14960 | 14960 | 14960 | 14960 | 2 |
| 390 | 20250212 | 120800 | 828632440 | 14970 | 14960 | 14970 | 14960 | 24 |
| 391 | 20250212 | 120700 | 828273250 | 14970 | 14960 | 14970 | 14960 | 33 |
| 392 | 20250212 | 120600 | 827779320 | 14950 | 14920 | 14960 | 14920 | 1010 |
| 393 | 20250212 | 120500 | 812686260 | 14920 | 14950 | 14950 | 14920 | 16 |
| 394 | 20250212 | 120400 | 812447090 | 14950 | 14950 | 14950 | 14950 | 15 |
| 395 | 20250212 | 120300 | 812222840 | 14950 | 14950 | 14950 | 14950 | 14 |
| 396 | 20250212 | 120200 | 812013540 | 14940 | 14960 | 14970 | 14940 | 295 |
| 397 | 20250212 | 120100 | 807604300 | 14920 | 14960 | 14960 | 14920 | 1132 |
| 398 | 20250212 | 120000 | 790713310 | 14960 | 14980 | 14990 | 14960 | 155 |
| 399 | 20250212 | 115900 | 788393200 | 14980 | 14970 | 14980 | 14970 | 74 |
| 400 | 20250212 | 115800 | 787284720 | 14980 | 14980 | 14980 | 14980 | 15 |
| 401 | 20250212 | 115700 | 787060020 | 14980 | 14980 | 14980 | 14980 | 15 |
| 402 | 20250212 | 115600 | 786835320 | 14980 | 14980 | 14980 | 14980 | 0 |
| 403 | 20250212 | 115500 | 786835320 | 14980 | 14980 | 14980 | 14980 | 50 |
| 404 | 20250212 | 115400 | 786086320 | 14980 | 14990 | 14990 | 14980 | 153 |
| 405 | 20250212 | 115300 | 783794030 | 14990 | 14990 | 14990 | 14990 | 64 |
| 406 | 20250212 | 115200 | 782834670 | 14990 | 14990 | 14990 | 14990 | 15 |
| 407 | 20250212 | 115100 | 782609820 | 14980 | 14980 | 14980 | 14980 | 25 |
| 408 | 20250212 | 115000 | 782235320 | 14990 | 15000 | 15000 | 14990 | 89 |
| 409 | 20250212 | 114900 | 780900540 | 15000 | 15000 | 15000 | 15000 | 18 |
| 410 | 20250212 | 114800 | 780630540 | 15000 | 15000 | 15000 | 15000 | 14 |
| 411 | 20250212 | 114700 | 780420540 | 15000 | 15000 | 15000 | 14980 | 294 |
| 412 | 20250212 | 114600 | 776013530 | 14990 | 14990 | 14990 | 14990 | 210 |
| 413 | 20250212 | 114500 | 772865630 | 14990 | 14990 | 15000 | 14990 | 27 |
| 414 | 20250212 | 114400 | 772460750 | 15000 | 14990 | 15000 | 14990 | 16 |
| 415 | 20250212 | 114300 | 772220760 | 15000 | 15000 | 15010 | 15000 | 483 |
| 416 | 20250212 | 114200 | 764972650 | 15000 | 15000 | 15000 | 14990 | 17 |
| 417 | 20250212 | 114100 | 764717660 | 15000 | 14990 | 15000 | 14990 | 73 |
| 418 | 20250212 | 114000 | 763622670 | 15000 | 15000 | 15000 | 15000 | 15 |
| 419 | 20250212 | 113900 | 763397670 | 15000 | 15000 | 15000 | 15000 | 215 |
| 420 | 20250212 | 113800 | 760172670 | 14990 | 14990 | 15000 | 14990 | 43 |
| 421 | 20250212 | 113700 | 759527960 | 15000 | 15000 | 15000 | 14990 | 335 |
| 422 | 20250212 | 113600 | 754504030 | 15000 | 14990 | 15000 | 14990 | 222 |
| 423 | 20250212 | 113500 | 751176140 | 14990 | 14990 | 14990 | 14990 | 119 |
| 424 | 20250212 | 113400 | 749392330 | 14990 | 14990 | 14990 | 14990 | 15 |
| 425 | 20250212 | 113300 | 749167480 | 14980 | 14980 | 14980 | 14980 | 32 |
| 426 | 20250212 | 113200 | 748688120 | 14980 | 14980 | 14980 | 14980 | 316 |
| 427 | 20250212 | 113100 | 743954440 | 14980 | 14980 | 14980 | 14980 | 50 |
| 428 | 20250212 | 113000 | 743205440 | 14980 | 14980 | 14980 | 14980 | 15 |
| 429 | 20250212 | 112900 | 742980740 | 14980 | 14980 | 14980 | 14980 | 66 |
| 430 | 20250212 | 112800 | 741992060 | 14980 | 14980 | 14980 | 14980 | 51 |
| 431 | 20250212 | 112700 | 741228080 | 14990 | 14980 | 14990 | 14980 | 2 |
| 432 | 20250212 | 112600 | 741198110 | 14970 | 14980 | 14980 | 14970 | 103 |
| 433 | 20250212 | 112500 | 739655520 | 14960 | 14980 | 14980 | 14960 | 17 |
| 434 | 20250212 | 112400 | 739400900 | 14980 | 14960 | 14980 | 14960 | 16 |
| 435 | 20250212 | 112300 | 739161240 | 14980 | 14980 | 14980 | 14980 | 14 |
| 436 | 20250212 | 112200 | 738951520 | 14980 | 14980 | 14980 | 14980 | 15 |
| 437 | 20250212 | 112100 | 738726820 | 14980 | 14980 | 14980 | 14980 | 0 |
| 438 | 20250212 | 112000 | 738726820 | 14980 | 14980 | 14980 | 14980 | 15 |
| 439 | 20250212 | 111900 | 738502120 | 14980 | 14980 | 14980 | 14950 | 118 |
| 440 | 20250212 | 111800 | 736735070 | 14980 | 14990 | 14990 | 14980 | 386 |
| 441 | 20250212 | 111700 | 730949780 | 14980 | 14990 | 14990 | 14980 | 47 |
| 442 | 20250212 | 111600 | 730245570 | 14990 | 14990 | 14990 | 14990 | 12 |
| 443 | 20250212 | 111500 | 730065690 | 14990 | 14990 | 15000 | 14990 | 45 |
| 444 | 20250212 | 111400 | 729390990 | 15000 | 15000 | 15000 | 14990 | 37 |
| 445 | 20250212 | 111300 | 728836190 | 15000 | 15000 | 15000 | 15000 | 15 |
| 446 | 20250212 | 111200 | 728611190 | 15000 | 15000 | 15000 | 14990 | 89 |
| 447 | 20250212 | 111100 | 727276700 | 15000 | 15000 | 15000 | 14990 | 2456 |
| 448 | 20250212 | 111000 | 690436750 | 15000 | 14950 | 15000 | 14950 | 2964 |
| 449 | 20250212 | 110900 | 646024180 | 14950 | 14930 | 14950 | 14930 | 34 |
| 450 | 20250212 | 110800 | 645516220 | 14930 | 14930 | 14940 | 14930 | 1246 |
| 451 | 20250212 | 110700 | 626912920 | 14930 | 14930 | 14930 | 14930 | 17 |
| 452 | 20250212 | 110600 | 626659110 | 14930 | 14930 | 14930 | 14900 | 306 |
| 453 | 20250212 | 110500 | 622090560 | 14940 | 14930 | 14940 | 14930 | 13 |
| 454 | 20250212 | 110400 | 621896460 | 14930 | 14930 | 14930 | 14930 | 15 |
| 455 | 20250212 | 110300 | 621672510 | 14910 | 14900 | 14910 | 14900 | 384 |
| 456 | 20250212 | 110200 | 615948280 | 14900 | 14910 | 14910 | 14900 | 1134 |
| 457 | 20250212 | 110100 | 599051220 | 14900 | 14900 | 14900 | 14900 | 0 |
| 458 | 20250212 | 110000 | 599051220 | 14900 | 14920 | 14920 | 14900 | 629 |
| 459 | 20250212 | 105900 | 589672650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 460 | 20250212 | 105800 | 589672650 | 14940 | 14950 | 14950 | 14940 | 8 |
| 461 | 20250212 | 105700 | 589553110 | 14950 | 14940 | 14950 | 14940 | 807 |
| 462 | 20250212 | 105600 | 577488520 | 14950 | 14950 | 14960 | 14950 | 53 |
| 463 | 20250212 | 105500 | 576696160 | 14950 | 14950 | 14950 | 14950 | 10 |
| 464 | 20250212 | 105400 | 576546660 | 14970 | 14970 | 14970 | 14970 | 0 |
| 465 | 20250212 | 105300 | 576546660 | 14970 | 14970 | 14970 | 14970 | 0 |
| 466 | 20250212 | 105200 | 576546660 | 14970 | 14930 | 14970 | 14930 | 2370 |
| 467 | 20250212 | 105100 | 541081430 | 14940 | 14940 | 14950 | 14940 | 32 |
| 468 | 20250212 | 105000 | 540603260 | 14950 | 14950 | 14950 | 14950 | 0 |
| 469 | 20250212 | 104900 | 540603260 | 14950 | 14950 | 14950 | 14950 | 0 |
| 470 | 20250212 | 104800 | 540603260 | 14950 | 14930 | 14950 | 14930 | 420 |
| 471 | 20250212 | 104700 | 534326380 | 14920 | 14920 | 14920 | 14920 | 43 |
| 472 | 20250212 | 104600 | 533684820 | 14920 | 14920 | 14920 | 14920 | 2 |
| 473 | 20250212 | 104500 | 533654980 | 14890 | 14890 | 14920 | 14890 | 26 |
| 474 | 20250212 | 104400 | 533267420 | 14920 | 14920 | 14920 | 14920 | 15 |
| 475 | 20250212 | 104300 | 533043620 | 14890 | 14910 | 14910 | 14890 | 50 |
| 476 | 20250212 | 104200 | 532298840 | 14910 | 14890 | 14910 | 14890 | 38 |
| 477 | 20250212 | 104100 | 531733000 | 14890 | 14920 | 14920 | 14890 | 2497 |
| 478 | 20250212 | 104000 | 494526280 | 14930 | 14950 | 14950 | 14930 | 188 |
| 479 | 20250212 | 103900 | 491718970 | 14940 | 14940 | 14940 | 14940 | 82 |
| 480 | 20250212 | 103800 | 490493890 | 14930 | 14920 | 14930 | 14920 | 12 |
| 481 | 20250212 | 103700 | 490314780 | 14920 | 14920 | 14920 | 14920 | 26 |
| 482 | 20250212 | 103600 | 489926860 | 14920 | 14920 | 14920 | 14920 | 2 |
| 483 | 20250212 | 103500 | 489897020 | 14900 | 14900 | 14900 | 14900 | 225 |
| 484 | 20250212 | 103400 | 486544520 | 14900 | 14890 | 14900 | 14890 | 20 |
| 485 | 20250212 | 103300 | 486246530 | 14920 | 14950 | 14950 | 14920 | 35 |
| 486 | 20250212 | 103200 | 485723750 | 14940 | 14940 | 14940 | 14940 | 121 |
| 487 | 20250212 | 103100 | 483916010 | 14940 | 14920 | 14940 | 14920 | 77 |
| 488 | 20250212 | 103000 | 482766290 | 14910 | 14910 | 14910 | 14900 | 139 |
| 489 | 20250212 | 102900 | 480693810 | 14900 | 14880 | 14900 | 14880 | 65 |
| 490 | 20250212 | 102800 | 479725850 | 14880 | 14870 | 14880 | 14870 | 49 |
| 491 | 20250212 | 102700 | 478997210 | 14870 | 14880 | 14880 | 14860 | 522 |
| 492 | 20250212 | 102600 | 471235090 | 14860 | 14880 | 14900 | 14860 | 2238 |
| 493 | 20250212 | 102500 | 437971660 | 14870 | 14900 | 14900 | 14860 | 2434 |
| 494 | 20250212 | 102400 | 401743510 | 14920 | 14910 | 14920 | 14900 | 135 |
| 495 | 20250212 | 102300 | 399731690 | 14920 | 14920 | 14920 | 14920 | 15 |
| 496 | 20250212 | 102200 | 399507890 | 14920 | 14930 | 14930 | 14920 | 28 |
| 497 | 20250212 | 102100 | 399090070 | 14950 | 14950 | 14960 | 14950 | 240 |
| 498 | 20250212 | 102000 | 395501920 | 14960 | 14950 | 14960 | 14950 | 58 |
| 499 | 20250212 | 101900 | 394634670 | 14950 | 14930 | 14950 | 14930 | 254 |
| 500 | 20250212 | 101800 | 390837570 | 14920 | 14930 | 14930 | 14920 | 600 |
| 501 | 20250212 | 101700 | 381881840 | 14960 | 14960 | 14960 | 14960 | 14 |
| 502 | 20250212 | 101600 | 381672400 | 14950 | 14960 | 14960 | 14940 | 814 |
| 503 | 20250212 | 101500 | 369510750 | 14940 | 14960 | 14960 | 14940 | 562 |
| 504 | 20250212 | 101400 | 361105230 | 14970 | 14950 | 14970 | 14950 | 3245 |
| 505 | 20250212 | 101300 | 312591900 | 14970 | 14980 | 14980 | 14950 | 921 |
| 506 | 20250212 | 101200 | 298818890 | 14980 | 14960 | 14990 | 14960 | 776 |
| 507 | 20250212 | 101100 | 287200750 | 14950 | 14990 | 15000 | 14950 | 879 |
| 508 | 20250212 | 101000 | 274039550 | 15010 | 14950 | 15010 | 14920 | 1351 |
| 509 | 20250212 | 100900 | 253801160 | 14950 | 14920 | 14950 | 14920 | 252 |
| 510 | 20250212 | 100800 | 250038560 | 14930 | 14930 | 14930 | 14930 | 0 |
| 511 | 20250212 | 100700 | 250038560 | 14930 | 14900 | 14930 | 14900 | 1846 |
| 512 | 20250212 | 100600 | 222508620 | 14920 | 14890 | 14920 | 14890 | 1216 |
| 513 | 20250212 | 100500 | 204370160 | 14900 | 14910 | 14920 | 14900 | 572 |
| 514 | 20250212 | 100400 | 195841520 | 14910 | 14910 | 14910 | 14910 | 0 |
| 515 | 20250212 | 100300 | 195841520 | 14910 | 14910 | 14910 | 14910 | 30 |
| 516 | 20250212 | 100200 | 195394220 | 14900 | 14910 | 14910 | 14900 | 46 |
| 517 | 20250212 | 100100 | 194708370 | 14900 | 14900 | 14910 | 14900 | 224 |
| 518 | 20250212 | 100000 | 191369430 | 14890 | 14890 | 14910 | 14890 | 471 |
| 519 | 20250212 | 095900 | 184351120 | 14890 | 14850 | 14900 | 14850 | 2024 |
| 520 | 20250212 | 095800 | 154217770 | 14860 | 14880 | 14880 | 14860 | 314 |
| 521 | 20250212 | 095700 | 149548510 | 14870 | 14870 | 14880 | 14870 | 72 |
| 522 | 20250212 | 095600 | 148477450 | 14880 | 14870 | 14880 | 14870 | 48 |
| 523 | 20250212 | 095500 | 147763410 | 14880 | 14860 | 14880 | 14860 | 481 |
| 524 | 20250212 | 095400 | 140610620 | 14860 | 14860 | 14860 | 14860 | 25 |
| 525 | 20250212 | 095300 | 140239120 | 14850 | 14840 | 14850 | 14840 | 434 |
| 526 | 20250212 | 095200 | 133795530 | 14840 | 14850 | 14860 | 14830 | 303 |
| 527 | 20250212 | 095100 | 129299080 | 14850 | 14850 | 14850 | 14840 | 26 |
| 528 | 20250212 | 095000 | 128912990 | 14850 | 14850 | 14850 | 14850 | 100 |
| 529 | 20250212 | 094900 | 127427990 | 14850 | 14830 | 14850 | 14830 | 359 |
| 530 | 20250212 | 094800 | 122097780 | 14840 | 14830 | 14840 | 14830 | 355 |
| 531 | 20250212 | 094700 | 116831590 | 14830 | 14830 | 14830 | 14830 | 1 |
| 532 | 20250212 | 094600 | 116816760 | 14820 | 14790 | 14830 | 14790 | 576 |
| 533 | 20250212 | 094500 | 108293420 | 14770 | 14780 | 14800 | 14770 | 172 |
| 534 | 20250212 | 094400 | 105750980 | 14780 | 14780 | 14790 | 14780 | 2181 |
| 535 | 20250212 | 094300 | 73515300 | 14780 | 14780 | 14780 | 14780 | 15 |
| 536 | 20250212 | 094200 | 73293600 | 14780 | 14780 | 14780 | 14780 | 37 |
| 537 | 20250212 | 094100 | 72746740 | 14780 | 14780 | 14780 | 14780 | 16 |
| 538 | 20250212 | 094000 | 72510260 | 14780 | 14780 | 14780 | 14780 | 15 |
| 539 | 20250212 | 093900 | 72288560 | 14760 | 14760 | 14760 | 14760 | 10 |
| 540 | 20250212 | 093800 | 72140960 | 14760 | 14760 | 14760 | 14760 | 37 |
| 541 | 20250212 | 093700 | 71594840 | 14780 | 14750 | 14780 | 14750 | 22 |
| 542 | 20250212 | 093600 | 71270310 | 14760 | 14760 | 14760 | 14760 | 2 |
| 543 | 20250212 | 093500 | 71240790 | 14770 | 14750 | 14770 | 14750 | 117 |
| 544 | 20250212 | 093400 | 69514320 | 14750 | 14780 | 14780 | 14750 | 371 |
| 545 | 20250212 | 093300 | 64035320 | 14780 | 14790 | 14790 | 14760 | 50 |
| 546 | 20250212 | 093200 | 63296880 | 14760 | 14760 | 14760 | 14760 | 0 |
| 547 | 20250212 | 093100 | 63296880 | 14760 | 14760 | 14760 | 14760 | 8 |
| 548 | 20250212 | 093000 | 63178800 | 14760 | 14760 | 14760 | 14760 | 0 |
| 549 | 20250212 | 092900 | 63178800 | 14760 | 14780 | 14790 | 14760 | 24 |
| 550 | 20250212 | 092800 | 62824000 | 14800 | 14800 | 14800 | 14800 | 0 |
| 551 | 20250212 | 092700 | 62824000 | 14800 | 14800 | 14800 | 14800 | 0 |
| 552 | 20250212 | 092600 | 62824000 | 14800 | 14760 | 14800 | 14760 | 211 |
| 553 | 20250212 | 092500 | 59701600 | 14750 | 14750 | 14760 | 14750 | 104 |
| 554 | 20250212 | 092400 | 58167590 | 14750 | 14770 | 14800 | 14750 | 37 |
| 555 | 20250212 | 092300 | 57621570 | 14790 | 14760 | 14790 | 14750 | 480 |
| 556 | 20250212 | 092200 | 50527680 | 14770 | 14780 | 14780 | 14770 | 3 |
| 557 | 20250212 | 092100 | 50483360 | 14770 | 14770 | 14780 | 14760 | 14 |
| 558 | 20250212 | 092000 | 50276590 | 14760 | 14750 | 14760 | 14750 | 40 |
| 559 | 20250212 | 091900 | 49686580 | 14740 | 14750 | 14750 | 14740 | 106 |
| 560 | 20250212 | 091800 | 48123900 | 14750 | 14780 | 14790 | 14750 | 94 |
| 561 | 20250212 | 091700 | 46736330 | 14780 | 14790 | 14790 | 14780 | 27 |
| 562 | 20250212 | 091600 | 46337030 | 14800 | 14780 | 14800 | 14780 | 203 |
| 563 | 20250212 | 091500 | 43335330 | 14770 | 14760 | 14770 | 14740 | 180 |
| 564 | 20250212 | 091400 | 40679920 | 14760 | 14770 | 14780 | 14700 | 206 |
| 565 | 20250212 | 091300 | 37647120 | 14780 | 14740 | 14780 | 14740 | 24 |
| 566 | 20250212 | 091200 | 37293130 | 14730 | 14730 | 14730 | 14730 | 69 |
| 567 | 20250212 | 091100 | 36276760 | 14730 | 14670 | 14730 | 14660 | 647 |
| 568 | 20250212 | 091000 | 26766460 | 14670 | 14700 | 14700 | 14670 | 27 |
| 569 | 20250212 | 090900 | 26370340 | 14690 | 14650 | 14690 | 14650 | 284 |
| 570 | 20250212 | 090800 | 22206580 | 14660 | 14730 | 14730 | 14660 | 456 |
| 571 | 20250212 | 090700 | 15498950 | 14740 | 14740 | 14740 | 14740 | 0 |
| 572 | 20250212 | 090600 | 15498950 | 14740 | 14780 | 14790 | 14740 | 462 |
| 573 | 20250212 | 090500 | 8669470 | 14790 | 14740 | 14790 | 14740 | 101 |
| 574 | 20250212 | 090400 | 7180240 | 14740 | 14740 | 14740 | 14740 | 52 |
| 575 | 20250212 | 090300 | 6413760 | 14740 | 14740 | 14740 | 14710 | 69 |
| 576 | 20250212 | 090200 | 5398500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 577 | 20250212 | 090100 | 5398500 | 14750 | 14750 | 14750 | 14750 | 296 |
| 578 | 20250212 | 090000 | 1032500 | 14750 | 14750 | 14750 | 14750 | 70 |