31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 6300 |
| 3 | 20250317 | 183500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250317 | 183400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250317 | 183300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250317 | 183200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250317 | 183100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250317 | 183000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250317 | 182900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250317 | 182800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250317 | 182700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250317 | 182600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250317 | 182500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250317 | 182400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250317 | 182300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250317 | 182200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250317 | 182100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250317 | 182000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250317 | 181900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250317 | 181800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250317 | 181700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250317 | 181600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250317 | 181500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250317 | 181400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250317 | 181300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250317 | 181200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250317 | 181100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250317 | 181000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250317 | 180900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250317 | 180800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250317 | 180700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250317 | 180600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 6300 |
| 33 | 20250317 | 180500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250317 | 180400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250317 | 180300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250317 | 180200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250317 | 180100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250317 | 180000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250317 | 175900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250317 | 175800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250317 | 175700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250317 | 175600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250317 | 175500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250317 | 175400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250317 | 175300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250317 | 175200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250317 | 175100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250317 | 175000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250317 | 174900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250317 | 174800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250317 | 174700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250317 | 174600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250317 | 174500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250317 | 174400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250317 | 174300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250317 | 174200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250317 | 174100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250317 | 174000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250317 | 173900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250317 | 173800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250317 | 173700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250317 | 173600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 6300 |
| 63 | 20250317 | 173500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250317 | 173400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250317 | 173300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250317 | 173200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250317 | 173100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250317 | 173000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250317 | 172900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250317 | 172800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250317 | 172700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250317 | 172600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250317 | 172500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250317 | 172400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250317 | 172300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250317 | 172200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250317 | 172100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250317 | 172000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250317 | 171900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250317 | 171800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250317 | 171700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250317 | 171600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250317 | 171500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250317 | 171400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250317 | 171300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250317 | 171200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250317 | 171100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250317 | 171000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250317 | 170900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250317 | 170800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250317 | 170700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250317 | 170600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 6300 |
| 93 | 20250317 | 170500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250317 | 170400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250317 | 170300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250317 | 170200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250317 | 170100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250317 | 170000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250317 | 165900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250317 | 165800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250317 | 165700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250317 | 165600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250317 | 165500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250317 | 165400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250317 | 165300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250317 | 165200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250317 | 165100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250317 | 165000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250317 | 164900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250317 | 164800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250317 | 164700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250317 | 164600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250317 | 164500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250317 | 164400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250317 | 164300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250317 | 164200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250317 | 164100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250317 | 164000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250317 | 163900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250317 | 163800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250317 | 163700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250317 | 163600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 6300 |
| 123 | 20250317 | 163500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250317 | 163400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250317 | 163300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250317 | 163200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250317 | 163100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250317 | 163000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250317 | 162900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250317 | 162800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250317 | 162700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250317 | 162600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250317 | 162500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250317 | 162400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250317 | 162300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250317 | 162200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250317 | 162100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250317 | 162000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250317 | 161900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250317 | 161800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250317 | 161700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250317 | 161600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250317 | 161500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250317 | 161400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250317 | 161300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250317 | 161200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250317 | 161100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250317 | 161000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250317 | 160900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250317 | 160800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250317 | 160700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250317 | 160600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 6300 |
| 153 | 20250317 | 160500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250317 | 160400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250317 | 160300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250317 | 160200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250317 | 160100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250317 | 160000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250317 | 155900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250317 | 155800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250317 | 155700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250317 | 155600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250317 | 155500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250317 | 155400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250317 | 155300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250317 | 155200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250317 | 155100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250317 | 155000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250317 | 154900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250317 | 154800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250317 | 154700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250317 | 154600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250317 | 154500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250317 | 154400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250317 | 154300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250317 | 154200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250317 | 154100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250317 | 154000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250317 | 153900 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250317 | 153800 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250317 | 153700 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250317 | 153600 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 6300 |
| 183 | 20250317 | 153500 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250317 | 153400 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250317 | 153300 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250317 | 153200 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250317 | 153100 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250317 | 153000 | 13102334625 | 25500 | 25500 | 25500 | 25500 | 6300 |
| 189 | 20250317 | 152900 | 12941684625 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250317 | 152800 | 12941684625 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250317 | 152700 | 12941684625 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250317 | 152600 | 12941684625 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250317 | 152500 | 12941684625 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250317 | 152400 | 12941684625 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250317 | 152300 | 12941684625 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250317 | 152200 | 12941684625 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250317 | 152100 | 12941684625 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250317 | 152000 | 12941684625 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250317 | 151900 | 12941684625 | 25450 | 25300 | 25450 | 25200 | 1459 |
| 200 | 20250317 | 151800 | 12904694425 | 25300 | 25250 | 25300 | 25200 | 822 |
| 201 | 20250317 | 151700 | 12883921225 | 25250 | 25250 | 25250 | 25150 | 374 |
| 202 | 20250317 | 151600 | 12874489250 | 25200 | 25200 | 25250 | 25200 | 368 |
| 203 | 20250317 | 151500 | 12865203400 | 25200 | 25150 | 25200 | 25150 | 648 |
| 204 | 20250317 | 151400 | 12848885425 | 25150 | 25150 | 25200 | 25150 | 329 |
| 205 | 20250317 | 151300 | 12840610975 | 25150 | 25150 | 25200 | 25150 | 660 |
| 206 | 20250317 | 151200 | 12824002125 | 25150 | 25150 | 25150 | 25150 | 21 |
| 207 | 20250317 | 151100 | 12823473975 | 25200 | 25200 | 25200 | 25200 | 384 |
| 208 | 20250317 | 151000 | 12813797175 | 25200 | 25250 | 25300 | 25200 | 2729 |
| 209 | 20250317 | 150900 | 12744990925 | 25250 | 25300 | 25300 | 25250 | 496 |
| 210 | 20250317 | 150800 | 12732442175 | 25300 | 25300 | 25300 | 25300 | 678 |
| 211 | 20250317 | 150700 | 12715288775 | 25300 | 25250 | 25300 | 25200 | 757 |
| 212 | 20250317 | 150600 | 12696174525 | 25250 | 25250 | 25250 | 25175 | 1029 |
| 213 | 20250317 | 150500 | 12670236600 | 25200 | 25200 | 25250 | 25200 | 190 |
| 214 | 20250317 | 150400 | 12665448275 | 25200 | 25200 | 25250 | 25200 | 1297 |
| 215 | 20250317 | 150300 | 12632752275 | 25150 | 25150 | 25150 | 25150 | 67 |
| 216 | 20250317 | 150200 | 12631067225 | 25150 | 25200 | 25200 | 25150 | 400 |
| 217 | 20250317 | 150100 | 12620994975 | 25200 | 25200 | 25250 | 25200 | 166 |
| 218 | 20250317 | 150000 | 12616810775 | 25200 | 25150 | 25250 | 25150 | 958 |
| 219 | 20250317 | 145900 | 12592697025 | 25150 | 25250 | 25250 | 25150 | 337 |
| 220 | 20250317 | 145800 | 12584208600 | 25250 | 25200 | 25250 | 25200 | 715 |
| 221 | 20250317 | 145700 | 12566172050 | 25200 | 25200 | 25250 | 25200 | 589 |
| 222 | 20250317 | 145600 | 12551328700 | 25250 | 25300 | 25300 | 25250 | 342 |
| 223 | 20250317 | 145500 | 12542686500 | 25350 | 25350 | 25350 | 25350 | 605 |
| 224 | 20250317 | 145400 | 12527349750 | 25350 | 25300 | 25350 | 25250 | 440 |
| 225 | 20250317 | 145300 | 12516207650 | 25250 | 25250 | 25250 | 25200 | 111 |
| 226 | 20250317 | 145200 | 12513405100 | 25250 | 25350 | 25350 | 25250 | 1332 |
| 227 | 20250317 | 145100 | 12479725000 | 25350 | 25200 | 25350 | 25200 | 668 |
| 228 | 20250317 | 145000 | 12462828950 | 25200 | 25250 | 25250 | 25100 | 1268 |
| 229 | 20250317 | 144900 | 12430914350 | 25300 | 25200 | 25300 | 25200 | 78 |
| 230 | 20250317 | 144800 | 12428948550 | 25300 | 25250 | 25350 | 25200 | 926 |
| 231 | 20250317 | 144700 | 12405564650 | 25200 | 25400 | 25400 | 25100 | 2827 |
| 232 | 20250317 | 144600 | 12334345500 | 25400 | 25350 | 25400 | 25300 | 364 |
| 233 | 20250317 | 144500 | 12325136000 | 25400 | 25350 | 25400 | 25300 | 2133 |
| 234 | 20250317 | 144400 | 12271136350 | 25350 | 25400 | 25450 | 25350 | 660 |
| 235 | 20250317 | 144300 | 12254351150 | 25450 | 25450 | 25450 | 25450 | 50 |
| 236 | 20250317 | 144200 | 12253078650 | 25350 | 25400 | 25450 | 25350 | 634 |
| 237 | 20250317 | 144100 | 12236969400 | 25350 | 25350 | 25350 | 25350 | 335 |
| 238 | 20250317 | 144000 | 12228477150 | 25350 | 25350 | 25350 | 25350 | 24 |
| 239 | 20250317 | 143900 | 12227868750 | 25400 | 25350 | 25450 | 25350 | 890 |
| 240 | 20250317 | 143800 | 12205287400 | 25350 | 25350 | 25350 | 25350 | 88 |
| 241 | 20250317 | 143700 | 12203056600 | 25350 | 25450 | 25450 | 25350 | 329 |
| 242 | 20250317 | 143600 | 12194715850 | 25450 | 25300 | 25450 | 25300 | 456 |
| 243 | 20250317 | 143500 | 12183127450 | 25400 | 25300 | 25400 | 25300 | 27 |
| 244 | 20250317 | 143400 | 12182441850 | 25350 | 25350 | 25400 | 25350 | 76 |
| 245 | 20250317 | 143300 | 12180514250 | 25300 | 25300 | 25300 | 25300 | 554 |
| 246 | 20250317 | 143200 | 12166498050 | 25250 | 25250 | 25250 | 25250 | 45 |
| 247 | 20250317 | 143100 | 12165361800 | 25300 | 25300 | 25300 | 25300 | 123 |
| 248 | 20250317 | 143000 | 12162249900 | 25300 | 25300 | 25400 | 25250 | 1276 |
| 249 | 20250317 | 142900 | 12129951350 | 25300 | 25250 | 25300 | 25250 | 27 |
| 250 | 20250317 | 142800 | 12129268400 | 25250 | 25250 | 25250 | 25250 | 3 |
| 251 | 20250317 | 142700 | 12129192650 | 25250 | 25250 | 25300 | 25250 | 507 |
| 252 | 20250317 | 142600 | 12116371200 | 25250 | 25350 | 25400 | 25250 | 1090 |
| 253 | 20250317 | 142500 | 12088812700 | 25350 | 25250 | 25350 | 25250 | 964 |
| 254 | 20250317 | 142400 | 12064427700 | 25250 | 25250 | 25350 | 25250 | 525 |
| 255 | 20250317 | 142300 | 12051140700 | 25200 | 25200 | 25200 | 25200 | 2 |
| 256 | 20250317 | 142200 | 12051090300 | 25200 | 25150 | 25200 | 25150 | 210 |
| 257 | 20250317 | 142100 | 12045798400 | 25200 | 25200 | 25300 | 25150 | 957 |
| 258 | 20250317 | 142000 | 12021669200 | 25200 | 25150 | 25250 | 25100 | 798 |
| 259 | 20250317 | 141900 | 12001611300 | 25150 | 25200 | 25200 | 25150 | 752 |
| 260 | 20250317 | 141800 | 11982695850 | 25200 | 25300 | 25350 | 25200 | 908 |
| 261 | 20250317 | 141700 | 11959738300 | 25200 | 25200 | 25200 | 25200 | 346 |
| 262 | 20250317 | 141600 | 11951019100 | 25200 | 25200 | 25200 | 25200 | 11 |
| 263 | 20250317 | 141500 | 11950741900 | 25200 | 25350 | 25350 | 25200 | 1558 |
| 264 | 20250317 | 141400 | 11911389200 | 25300 | 25300 | 25300 | 25300 | 4 |
| 265 | 20250317 | 141300 | 11911288000 | 25250 | 25250 | 25250 | 25250 | 213 |
| 266 | 20250317 | 141200 | 11905909750 | 25250 | 25400 | 25500 | 25250 | 2281 |
| 267 | 20250317 | 141100 | 11848155200 | 25350 | 25350 | 25400 | 25300 | 173 |
| 268 | 20250317 | 141000 | 11843769500 | 25350 | 25300 | 25350 | 25300 | 641 |
| 269 | 20250317 | 140900 | 11827521050 | 25350 | 25350 | 25450 | 25350 | 517 |
| 270 | 20250317 | 140800 | 11814388700 | 25350 | 25350 | 25350 | 25250 | 1822 |
| 271 | 20250317 | 140700 | 11768342600 | 25300 | 25350 | 25350 | 25300 | 520 |
| 272 | 20250317 | 140600 | 11755185500 | 25400 | 25450 | 25500 | 25350 | 1596 |
| 273 | 20250317 | 140500 | 11714658700 | 25400 | 25400 | 25400 | 25400 | 12 |
| 274 | 20250317 | 140400 | 11714353900 | 25400 | 25400 | 25400 | 25400 | 10 |
| 275 | 20250317 | 140300 | 11714099900 | 25500 | 25350 | 25500 | 25350 | 567 |
| 276 | 20250317 | 140200 | 11699659200 | 25400 | 25400 | 25400 | 25375 | 247 |
| 277 | 20250317 | 140100 | 11693386975 | 25400 | 25550 | 25550 | 25350 | 781 |
| 278 | 20250317 | 140000 | 11673540225 | 25600 | 25450 | 25600 | 25400 | 554 |
| 279 | 20250317 | 135900 | 11659416325 | 25450 | 25500 | 25500 | 25450 | 23 |
| 280 | 20250317 | 135800 | 11658830925 | 25500 | 25450 | 25500 | 25450 | 75 |
| 281 | 20250317 | 135700 | 11656920975 | 25500 | 25450 | 25600 | 25450 | 642 |
| 282 | 20250317 | 135600 | 11640531575 | 25450 | 25450 | 25450 | 25450 | 14 |
| 283 | 20250317 | 135500 | 11640175275 | 25450 | 25400 | 25450 | 25400 | 191 |
| 284 | 20250317 | 135400 | 11635315025 | 25400 | 25425 | 25500 | 25400 | 705 |
| 285 | 20250317 | 135300 | 11617375950 | 25450 | 25475 | 25475 | 25450 | 27 |
| 286 | 20250317 | 135200 | 11616688725 | 25500 | 25500 | 25550 | 25500 | 28 |
| 287 | 20250317 | 135100 | 11615974675 | 25450 | 25450 | 25650 | 25450 | 607 |
| 288 | 20250317 | 135000 | 11600478025 | 25500 | 25450 | 25500 | 25450 | 66 |
| 289 | 20250317 | 134900 | 11598798175 | 25400 | 25500 | 25500 | 25400 | 847 |
| 290 | 20250317 | 134800 | 11577223425 | 25500 | 25550 | 25700 | 25500 | 1279 |
| 291 | 20250317 | 134700 | 11544494925 | 25500 | 25650 | 25650 | 25500 | 313 |
| 292 | 20250317 | 134600 | 11536487325 | 25650 | 25650 | 25650 | 25650 | 5 |
| 293 | 20250317 | 134500 | 11536359075 | 25650 | 25650 | 25750 | 25600 | 527 |
| 294 | 20250317 | 134400 | 11522810825 | 25600 | 25550 | 25650 | 25550 | 27 |
| 295 | 20250317 | 134300 | 11522119675 | 25600 | 25575 | 25600 | 25550 | 105 |
| 296 | 20250317 | 134200 | 11519431875 | 25600 | 25600 | 25700 | 25550 | 1025 |
| 297 | 20250317 | 134100 | 11493166325 | 25600 | 25550 | 25600 | 25550 | 300 |
| 298 | 20250317 | 134000 | 11485486925 | 25550 | 25500 | 25550 | 25500 | 435 |
| 299 | 20250317 | 133900 | 11474388200 | 25500 | 25600 | 25650 | 25500 | 718 |
| 300 | 20250317 | 133800 | 11456003300 | 25650 | 25600 | 25650 | 25600 | 8 |
| 301 | 20250317 | 133700 | 11455798150 | 25650 | 25700 | 25700 | 25650 | 136 |
| 302 | 20250317 | 133600 | 11452307450 | 25700 | 25650 | 25700 | 25600 | 484 |
| 303 | 20250317 | 133500 | 11439883400 | 25650 | 25700 | 25700 | 25650 | 717 |
| 304 | 20250317 | 133400 | 11421492150 | 25700 | 25700 | 25750 | 25650 | 1242 |
| 305 | 20250317 | 133300 | 11389572700 | 25700 | 25650 | 25700 | 25650 | 579 |
| 306 | 20250317 | 133200 | 11374692450 | 25700 | 25700 | 25700 | 25700 | 11 |
| 307 | 20250317 | 133100 | 11374409750 | 25700 | 25650 | 25700 | 25650 | 407 |
| 308 | 20250317 | 133000 | 11363970100 | 25650 | 25550 | 25750 | 25550 | 1222 |
| 309 | 20250317 | 132900 | 11332625250 | 25550 | 25500 | 25600 | 25500 | 389 |
| 310 | 20250317 | 132800 | 11322691500 | 25550 | 25550 | 25550 | 25550 | 111 |
| 311 | 20250317 | 132700 | 11319855450 | 25600 | 25400 | 25700 | 25400 | 2545 |
| 312 | 20250317 | 132600 | 11254849550 | 25450 | 25450 | 25450 | 25425 | 1060 |
| 313 | 20250317 | 132500 | 11227873800 | 25500 | 25450 | 25500 | 25450 | 184 |
| 314 | 20250317 | 132400 | 11223189200 | 25500 | 25450 | 25500 | 25450 | 461 |
| 315 | 20250317 | 132300 | 11211435550 | 25450 | 25500 | 25550 | 25450 | 365 |
| 316 | 20250317 | 132200 | 11202120150 | 25550 | 25650 | 25650 | 25550 | 3525 |
| 317 | 20250317 | 132100 | 11111849050 | 25650 | 25700 | 25700 | 25650 | 1650 |
| 318 | 20250317 | 132000 | 11069447700 | 25700 | 25600 | 25700 | 25600 | 1185 |
| 319 | 20250317 | 131900 | 11039045050 | 25650 | 25650 | 25650 | 25600 | 9 |
| 320 | 20250317 | 131800 | 11038814550 | 25650 | 25600 | 25650 | 25600 | 140 |
| 321 | 20250317 | 131700 | 11035228350 | 25600 | 25650 | 25650 | 25600 | 508 |
| 322 | 20250317 | 131600 | 11022203200 | 25650 | 25650 | 25650 | 25650 | 421 |
| 323 | 20250317 | 131500 | 11011404550 | 25650 | 25600 | 25650 | 25600 | 599 |
| 324 | 20250317 | 131400 | 10996061950 | 25550 | 25550 | 25550 | 25550 | 106 |
| 325 | 20250317 | 131300 | 10993353650 | 25550 | 25550 | 25550 | 25550 | 324 |
| 326 | 20250317 | 131200 | 10985075450 | 25550 | 25650 | 25650 | 25550 | 2504 |
| 327 | 20250317 | 131100 | 10920873550 | 25650 | 25700 | 25750 | 25650 | 3412 |
| 328 | 20250317 | 131000 | 10833047150 | 25650 | 25750 | 25750 | 25650 | 1300 |
| 329 | 20250317 | 130900 | 10799624950 | 25750 | 25650 | 25750 | 25650 | 1811 |
| 330 | 20250317 | 130800 | 10753054650 | 25700 | 25700 | 25700 | 25650 | 85 |
| 331 | 20250317 | 130700 | 10750873900 | 25650 | 25700 | 25700 | 25600 | 101 |
| 332 | 20250317 | 130600 | 10748284450 | 25700 | 25600 | 25700 | 25600 | 1749 |
| 333 | 20250317 | 130500 | 10703380050 | 25600 | 25500 | 25600 | 25500 | 856 |
| 334 | 20250317 | 130400 | 10681504100 | 25550 | 25550 | 25550 | 25550 | 617 |
| 335 | 20250317 | 130300 | 10665739750 | 25550 | 25350 | 25550 | 25350 | 2358 |
| 336 | 20250317 | 130200 | 10605643950 | 25400 | 25350 | 25400 | 25350 | 688 |
| 337 | 20250317 | 130100 | 10588170800 | 25350 | 25350 | 25400 | 25350 | 454 |
| 338 | 20250317 | 130000 | 10576640900 | 25350 | 25400 | 25400 | 25350 | 3 |
| 339 | 20250317 | 125900 | 10576564800 | 25350 | 25400 | 25400 | 25350 | 220 |
| 340 | 20250317 | 125800 | 10570980600 | 25400 | 25400 | 25400 | 25400 | 752 |
| 341 | 20250317 | 125700 | 10551879800 | 25400 | 25400 | 25400 | 25400 | 434 |
| 342 | 20250317 | 125600 | 10540856200 | 25350 | 25375 | 25375 | 25350 | 202 |
| 343 | 20250317 | 125500 | 10535735475 | 25350 | 25300 | 25350 | 25300 | 471 |
| 344 | 20250317 | 125400 | 10523810375 | 25300 | 25300 | 25300 | 25300 | 24 |
| 345 | 20250317 | 125300 | 10523203175 | 25250 | 25250 | 25300 | 25250 | 228 |
| 346 | 20250317 | 125200 | 10517444925 | 25250 | 25300 | 25300 | 25250 | 91 |
| 347 | 20250317 | 125100 | 10515142725 | 25300 | 25300 | 25300 | 25300 | 104 |
| 348 | 20250317 | 125000 | 10512511525 | 25350 | 25450 | 25450 | 25200 | 782 |
| 349 | 20250317 | 124900 | 10492724625 | 25500 | 25450 | 25500 | 25350 | 2062 |
| 350 | 20250317 | 124800 | 10440335075 | 25500 | 25500 | 25500 | 25450 | 62 |
| 351 | 20250317 | 124700 | 10438756475 | 25500 | 25300 | 25500 | 25300 | 717 |
| 352 | 20250317 | 124600 | 10420562825 | 25250 | 25250 | 25250 | 25250 | 12 |
| 353 | 20250317 | 124500 | 10420259825 | 25250 | 25325 | 25325 | 25250 | 1107 |
| 354 | 20250317 | 124400 | 10392303000 | 25300 | 25300 | 25300 | 25300 | 84 |
| 355 | 20250317 | 124300 | 10390177800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 356 | 20250317 | 124200 | 10390177800 | 25300 | 25350 | 25350 | 25300 | 5 |
| 357 | 20250317 | 124100 | 10390051200 | 25350 | 25350 | 25350 | 25350 | 41 |
| 358 | 20250317 | 124000 | 10389011850 | 25300 | 25300 | 25300 | 25300 | 30 |
| 359 | 20250317 | 123900 | 10388252850 | 25300 | 25350 | 25350 | 25300 | 4 |
| 360 | 20250317 | 123800 | 10388151600 | 25350 | 25350 | 25350 | 25350 | 5 |
| 361 | 20250317 | 123700 | 10388024850 | 25350 | 25350 | 25400 | 25350 | 174 |
| 362 | 20250317 | 123600 | 10383611500 | 25400 | 25450 | 25450 | 25400 | 158 |
| 363 | 20250317 | 123500 | 10379597550 | 25400 | 25400 | 25400 | 25400 | 181 |
| 364 | 20250317 | 123400 | 10375000150 | 25400 | 25350 | 25400 | 25350 | 446 |
| 365 | 20250317 | 123300 | 10363672750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 366 | 20250317 | 123200 | 10363672750 | 25400 | 25250 | 25400 | 25250 | 692 |
| 367 | 20250317 | 123100 | 10346161050 | 25250 | 25250 | 25250 | 25250 | 45 |
| 368 | 20250317 | 123000 | 10345024800 | 25250 | 25275 | 25275 | 25250 | 507 |
| 369 | 20250317 | 122900 | 10332223025 | 25250 | 25250 | 25250 | 25250 | 100 |
| 370 | 20250317 | 122800 | 10329698025 | 25250 | 25300 | 25300 | 25250 | 472 |
| 371 | 20250317 | 122700 | 10317757225 | 25300 | 25300 | 25300 | 25300 | 62 |
| 372 | 20250317 | 122600 | 10316188625 | 25300 | 25300 | 25300 | 25300 | 190 |
| 373 | 20250317 | 122500 | 10311381625 | 25300 | 25350 | 25350 | 25300 | 123 |
| 374 | 20250317 | 122400 | 10308263825 | 25400 | 25550 | 25550 | 25400 | 673 |
| 375 | 20250317 | 122300 | 10291150325 | 25550 | 25400 | 25550 | 25400 | 387 |
| 376 | 20250317 | 122200 | 10281318025 | 25350 | 25400 | 25400 | 25350 | 136 |
| 377 | 20250317 | 122100 | 10277867975 | 25400 | 25350 | 25400 | 25350 | 325 |
| 378 | 20250317 | 122000 | 10269622025 | 25300 | 25300 | 25300 | 25300 | 13 |
| 379 | 20250317 | 121900 | 10269293125 | 25250 | 25250 | 25250 | 25250 | 50 |
| 380 | 20250317 | 121800 | 10268030625 | 25250 | 25300 | 25300 | 25250 | 6 |
| 381 | 20250317 | 121700 | 10267878925 | 25350 | 25350 | 25350 | 25350 | 74 |
| 382 | 20250317 | 121600 | 10266003025 | 25250 | 25350 | 25350 | 25250 | 48 |
| 383 | 20250317 | 121500 | 10264788425 | 25350 | 25350 | 25350 | 25300 | 686 |
| 384 | 20250317 | 121400 | 10247427175 | 25400 | 25350 | 25400 | 25350 | 436 |
| 385 | 20250317 | 121300 | 10236374475 | 25350 | 25400 | 25400 | 25350 | 136 |
| 386 | 20250317 | 121200 | 10232920175 | 25400 | 25400 | 25400 | 25400 | 268 |
| 387 | 20250317 | 121100 | 10226112975 | 25450 | 25500 | 25500 | 25400 | 1361 |
| 388 | 20250317 | 121000 | 10191413225 | 25550 | 25500 | 25550 | 25500 | 193 |
| 389 | 20250317 | 120900 | 10186482375 | 25550 | 25600 | 25600 | 25550 | 126 |
| 390 | 20250317 | 120800 | 10183262925 | 25600 | 25550 | 25600 | 25500 | 679 |
| 391 | 20250317 | 120700 | 10165894575 | 25500 | 25450 | 25550 | 25450 | 877 |
| 392 | 20250317 | 120600 | 10143540025 | 25400 | 25400 | 25400 | 25400 | 64 |
| 393 | 20250317 | 120500 | 10141914425 | 25350 | 25250 | 25450 | 25200 | 3029 |
| 394 | 20250317 | 120400 | 10065018475 | 25250 | 25250 | 25300 | 25250 | 383 |
| 395 | 20250317 | 120300 | 10055346875 | 25250 | 25250 | 25250 | 25250 | 0 |
| 396 | 20250317 | 120200 | 10055346875 | 25250 | 25200 | 25250 | 25200 | 506 |
| 397 | 20250317 | 120100 | 10042595025 | 25150 | 25200 | 25250 | 25150 | 111 |
| 398 | 20250317 | 120000 | 10039797525 | 25250 | 25250 | 25250 | 25200 | 98 |
| 399 | 20250317 | 115900 | 10037325825 | 25150 | 25050 | 25200 | 25050 | 473 |
| 400 | 20250317 | 115800 | 10025442175 | 25150 | 25050 | 25150 | 25000 | 654 |
| 401 | 20250317 | 115700 | 10009088975 | 25100 | 25100 | 25100 | 25100 | 121 |
| 402 | 20250317 | 115600 | 10006051875 | 25150 | 25050 | 25150 | 25050 | 552 |
| 403 | 20250317 | 115500 | 9992219525 | 25100 | 25100 | 25100 | 25100 | 471 |
| 404 | 20250317 | 115400 | 9980397425 | 25150 | 25100 | 25200 | 25000 | 2468 |
| 405 | 20250317 | 115300 | 9918563175 | 25150 | 25150 | 25150 | 25100 | 122 |
| 406 | 20250317 | 115200 | 9915495525 | 25200 | 25200 | 25200 | 25200 | 89 |
| 407 | 20250317 | 115100 | 9913252725 | 25250 | 25250 | 25250 | 25200 | 506 |
| 408 | 20250317 | 115000 | 9900491775 | 25250 | 25250 | 25300 | 25250 | 24 |
| 409 | 20250317 | 114900 | 9899885225 | 25200 | 25250 | 25250 | 25200 | 504 |
| 410 | 20250317 | 114800 | 9887183625 | 25250 | 25250 | 25250 | 25250 | 331 |
| 411 | 20250317 | 114700 | 9878825875 | 25200 | 25200 | 25300 | 25050 | 2546 |
| 412 | 20250317 | 114600 | 9814861275 | 25200 | 25150 | 25250 | 25150 | 919 |
| 413 | 20250317 | 114500 | 9791707125 | 25200 | 25100 | 25200 | 25100 | 149 |
| 414 | 20250317 | 114400 | 9787959325 | 25100 | 25300 | 25300 | 25100 | 1172 |
| 415 | 20250317 | 114300 | 9758508775 | 25250 | 25200 | 25250 | 25150 | 684 |
| 416 | 20250317 | 114200 | 9741264375 | 25200 | 25250 | 25250 | 25150 | 1056 |
| 417 | 20250317 | 114100 | 9714655175 | 25200 | 25250 | 25250 | 25200 | 365 |
| 418 | 20250317 | 114000 | 9705446875 | 25250 | 25400 | 25400 | 25250 | 1865 |
| 419 | 20250317 | 113900 | 9658218875 | 25400 | 25450 | 25450 | 25400 | 254 |
| 420 | 20250317 | 113800 | 9651760725 | 25450 | 25450 | 25450 | 25450 | 1997 |
| 421 | 20250317 | 113700 | 9600937075 | 25500 | 25550 | 25550 | 25500 | 1832 |
| 422 | 20250317 | 113600 | 9554209625 | 25550 | 25550 | 25550 | 25550 | 153 |
| 423 | 20250317 | 113500 | 9550300475 | 25550 | 25600 | 25600 | 25550 | 132 |
| 424 | 20250317 | 113400 | 9546924575 | 25600 | 25500 | 25600 | 25500 | 524 |
| 425 | 20250317 | 113300 | 9533530125 | 25550 | 25600 | 25600 | 25550 | 321 |
| 426 | 20250317 | 113200 | 9525327825 | 25550 | 25600 | 25600 | 25550 | 338 |
| 427 | 20250317 | 113100 | 9516675075 | 25650 | 25650 | 25650 | 25600 | 10 |
| 428 | 20250317 | 113000 | 9516418625 | 25600 | 25600 | 25600 | 25600 | 18 |
| 429 | 20250317 | 112900 | 9515957825 | 25600 | 25600 | 25600 | 25600 | 119 |
| 430 | 20250317 | 112800 | 9512911425 | 25600 | 25600 | 25600 | 25600 | 74 |
| 431 | 20250317 | 112700 | 9511017025 | 25600 | 25600 | 25600 | 25600 | 97 |
| 432 | 20250317 | 112600 | 9508533825 | 25650 | 25650 | 25700 | 25600 | 59 |
| 433 | 20250317 | 112500 | 9507021575 | 25600 | 25650 | 25700 | 25600 | 1980 |
| 434 | 20250317 | 112400 | 9456232375 | 25650 | 25625 | 25750 | 25625 | 408 |
| 435 | 20250317 | 112300 | 9445765500 | 25625 | 25700 | 25700 | 25625 | 503 |
| 436 | 20250317 | 112200 | 9432851600 | 25650 | 25800 | 25850 | 25650 | 817 |
| 437 | 20250317 | 112100 | 9411794900 | 25800 | 25700 | 25800 | 25700 | 2504 |
| 438 | 20250317 | 112000 | 9347228850 | 25700 | 25600 | 25750 | 25600 | 1272 |
| 439 | 20250317 | 111900 | 9314540600 | 25550 | 25450 | 25600 | 25450 | 538 |
| 440 | 20250317 | 111800 | 9300786600 | 25450 | 25550 | 25550 | 25450 | 366 |
| 441 | 20250317 | 111700 | 9291465400 | 25550 | 25600 | 25600 | 25550 | 206 |
| 442 | 20250317 | 111600 | 9286196700 | 25650 | 25600 | 25650 | 25550 | 680 |
| 443 | 20250317 | 111500 | 9268778350 | 25650 | 25650 | 25750 | 25650 | 2313 |
| 444 | 20250317 | 111400 | 9209278650 | 25650 | 25650 | 25750 | 25650 | 2509 |
| 445 | 20250317 | 111300 | 9144831750 | 25650 | 25600 | 25650 | 25550 | 563 |
| 446 | 20250317 | 111200 | 9130419150 | 25600 | 25500 | 25600 | 25400 | 2103 |
| 447 | 20250317 | 111100 | 9076949650 | 25500 | 25500 | 25550 | 25400 | 763 |
| 448 | 20250317 | 111000 | 9057511875 | 25500 | 25450 | 25500 | 25400 | 73 |
| 449 | 20250317 | 110900 | 9055653075 | 25400 | 25450 | 25450 | 25350 | 1039 |
| 450 | 20250317 | 110800 | 9029264275 | 25450 | 25450 | 25450 | 25400 | 854 |
| 451 | 20250317 | 110700 | 9007553600 | 25400 | 25350 | 25400 | 25350 | 425 |
| 452 | 20250317 | 110600 | 8996777250 | 25300 | 25100 | 25350 | 25050 | 2926 |
| 453 | 20250317 | 110500 | 8922995950 | 25100 | 25100 | 25100 | 25100 | 197 |
| 454 | 20250317 | 110400 | 8918051250 | 25100 | 25100 | 25100 | 25050 | 331 |
| 455 | 20250317 | 110300 | 8909743250 | 25050 | 25100 | 25100 | 25050 | 753 |
| 456 | 20250317 | 110200 | 8890869450 | 25200 | 25100 | 25200 | 25100 | 9 |
| 457 | 20250317 | 110100 | 8890642750 | 25200 | 25175 | 25200 | 25150 | 216 |
| 458 | 20250317 | 110000 | 8885210150 | 25200 | 25200 | 25200 | 25100 | 171 |
| 459 | 20250317 | 105900 | 8880912750 | 25100 | 25200 | 25250 | 25100 | 1632 |
| 460 | 20250317 | 105800 | 8839774600 | 25150 | 25100 | 25150 | 25100 | 527 |
| 461 | 20250317 | 105700 | 8826536550 | 25100 | 25100 | 25100 | 25050 | 460 |
| 462 | 20250317 | 105600 | 8815000800 | 25050 | 25050 | 25100 | 25050 | 3181 |
| 463 | 20250317 | 105500 | 8735273050 | 25050 | 25050 | 25100 | 25050 | 397 |
| 464 | 20250317 | 105400 | 8725309400 | 25050 | 25000 | 25100 | 25000 | 1059 |
| 465 | 20250317 | 105300 | 8698788250 | 25000 | 25000 | 25000 | 25000 | 24 |
| 466 | 20250317 | 105200 | 8698188250 | 25000 | 24950 | 25050 | 24950 | 664 |
| 467 | 20250317 | 105100 | 8681577350 | 24950 | 25050 | 25100 | 24950 | 2573 |
| 468 | 20250317 | 105000 | 8617315900 | 25050 | 25050 | 25050 | 25050 | 222 |
| 469 | 20250317 | 104900 | 8611754800 | 25050 | 25150 | 25150 | 25050 | 1279 |
| 470 | 20250317 | 104800 | 8579706800 | 25100 | 25150 | 25150 | 25100 | 648 |
| 471 | 20250317 | 104700 | 8563440750 | 25150 | 25150 | 25150 | 25150 | 495 |
| 472 | 20250317 | 104600 | 8550991500 | 25150 | 25200 | 25200 | 25150 | 591 |
| 473 | 20250317 | 104500 | 8536102675 | 25200 | 25150 | 25200 | 25150 | 95 |
| 474 | 20250317 | 104400 | 8533712025 | 25100 | 25100 | 25125 | 25100 | 42 |
| 475 | 20250317 | 104300 | 8532657800 | 25100 | 25100 | 25150 | 25100 | 1879 |
| 476 | 20250317 | 104200 | 8485492300 | 25100 | 25175 | 25175 | 25100 | 1024 |
| 477 | 20250317 | 104100 | 8459778300 | 25150 | 25100 | 25150 | 25050 | 1418 |
| 478 | 20250317 | 104000 | 8424157500 | 25150 | 25200 | 25200 | 25100 | 191 |
| 479 | 20250317 | 103900 | 8419353900 | 25200 | 25250 | 25300 | 25200 | 944 |
| 480 | 20250317 | 103800 | 8395534900 | 25250 | 25200 | 25250 | 25200 | 1161 |
| 481 | 20250317 | 103700 | 8366271500 | 25200 | 25200 | 25250 | 25200 | 81 |
| 482 | 20250317 | 103600 | 8364230050 | 25150 | 25050 | 25200 | 24950 | 4822 |
| 483 | 20250317 | 103500 | 8243501900 | 25100 | 25125 | 25150 | 25050 | 775 |
| 484 | 20250317 | 103400 | 8224049400 | 25100 | 25100 | 25100 | 25050 | 1643 |
| 485 | 20250317 | 103300 | 8182845200 | 25125 | 25150 | 25150 | 25050 | 824 |
| 486 | 20250317 | 103200 | 8162151850 | 25150 | 25200 | 25250 | 25125 | 428 |
| 487 | 20250317 | 103100 | 8151382025 | 25200 | 25300 | 25300 | 25000 | 7471 |
| 488 | 20250317 | 103000 | 7963759425 | 25300 | 25250 | 25300 | 25250 | 1237 |
| 489 | 20250317 | 102900 | 7932468325 | 25250 | 25250 | 25275 | 25250 | 831 |
| 490 | 20250317 | 102800 | 7911485475 | 25250 | 25300 | 25400 | 25250 | 539 |
| 491 | 20250317 | 102700 | 7897820125 | 25300 | 25350 | 25350 | 25300 | 28 |
| 492 | 20250317 | 102600 | 7897110375 | 25350 | 25500 | 25500 | 25250 | 1447 |
| 493 | 20250317 | 102500 | 7860413675 | 25525 | 25400 | 25550 | 25400 | 1510 |
| 494 | 20250317 | 102400 | 7821974100 | 25400 | 25350 | 25400 | 25250 | 1873 |
| 495 | 20250317 | 102300 | 7774583050 | 25400 | 25450 | 25500 | 25350 | 3013 |
| 496 | 20250317 | 102200 | 7698074250 | 25450 | 25500 | 25500 | 25450 | 456 |
| 497 | 20250317 | 102100 | 7686458100 | 25500 | 25500 | 25550 | 25500 | 1418 |
| 498 | 20250317 | 102000 | 7650287400 | 25500 | 25500 | 25500 | 25450 | 2047 |
| 499 | 20250317 | 101900 | 7598097300 | 25500 | 25600 | 25600 | 25500 | 1906 |
| 500 | 20250317 | 101800 | 7549410825 | 25600 | 25650 | 25650 | 25600 | 8 |
| 501 | 20250317 | 101700 | 7549205975 | 25550 | 25550 | 25650 | 25550 | 441 |
| 502 | 20250317 | 101600 | 7537917025 | 25550 | 25550 | 25600 | 25500 | 1054 |
| 503 | 20250317 | 101500 | 7510982375 | 25550 | 25550 | 25600 | 25500 | 606 |
| 504 | 20250317 | 101400 | 7495475775 | 25550 | 25600 | 25650 | 25550 | 2524 |
| 505 | 20250317 | 101300 | 7430919675 | 25650 | 25700 | 25700 | 25600 | 659 |
| 506 | 20250317 | 101200 | 7414026125 | 25650 | 25700 | 25700 | 25650 | 768 |
| 507 | 20250317 | 101100 | 7394309925 | 25750 | 25800 | 25800 | 25700 | 408 |
| 508 | 20250317 | 101000 | 7383788825 | 25850 | 25750 | 25850 | 25750 | 470 |
| 509 | 20250317 | 100900 | 7371661675 | 25700 | 25750 | 25750 | 25650 | 538 |
| 510 | 20250317 | 100800 | 7357818825 | 25750 | 25775 | 25775 | 25750 | 165 |
| 511 | 20250317 | 100700 | 7353570050 | 25800 | 25800 | 25800 | 25800 | 223 |
| 512 | 20250317 | 100600 | 7347816650 | 25800 | 25850 | 25850 | 25750 | 925 |
| 513 | 20250317 | 100500 | 7323951350 | 25850 | 25700 | 26000 | 25700 | 3377 |
| 514 | 20250317 | 100400 | 7236509400 | 25650 | 25725 | 25725 | 25650 | 577 |
| 515 | 20250317 | 100300 | 7221693925 | 25750 | 25675 | 25750 | 25675 | 369 |
| 516 | 20250317 | 100200 | 7212204475 | 25675 | 25600 | 25675 | 25600 | 554 |
| 517 | 20250317 | 100100 | 7198013175 | 25600 | 25500 | 25600 | 25500 | 371 |
| 518 | 20250317 | 100000 | 7188531225 | 25550 | 25500 | 25550 | 25500 | 339 |
| 519 | 20250317 | 095900 | 7179875575 | 25500 | 25550 | 25550 | 25500 | 1598 |
| 520 | 20250317 | 095800 | 7139121000 | 25550 | 25700 | 25700 | 25550 | 1306 |
| 521 | 20250317 | 095700 | 7105653250 | 25700 | 25650 | 25700 | 25650 | 357 |
| 522 | 20250317 | 095600 | 7096482375 | 25650 | 25750 | 25750 | 25650 | 1136 |
| 523 | 20250317 | 095500 | 7067274325 | 25700 | 25900 | 25900 | 25700 | 2372 |
| 524 | 20250317 | 095400 | 7006062225 | 25900 | 26050 | 26100 | 25900 | 4645 |
| 525 | 20250317 | 095300 | 6885393675 | 26100 | 25850 | 26100 | 25800 | 3007 |
| 526 | 20250317 | 095200 | 6807317025 | 25800 | 25800 | 25850 | 25800 | 119 |
| 527 | 20250317 | 095100 | 6804244025 | 25850 | 25800 | 25850 | 25800 | 77 |
| 528 | 20250317 | 095000 | 6802256225 | 25800 | 25850 | 25850 | 25750 | 1081 |
| 529 | 20250317 | 094900 | 6774359325 | 25900 | 25800 | 25900 | 25800 | 373 |
| 530 | 20250317 | 094800 | 6764721575 | 25800 | 25750 | 25800 | 25650 | 3555 |
| 531 | 20250317 | 094700 | 6673291325 | 25750 | 25750 | 25750 | 25700 | 286 |
| 532 | 20250317 | 094600 | 6665940675 | 25750 | 25750 | 25800 | 25700 | 1698 |
| 533 | 20250317 | 094500 | 6622206625 | 25750 | 25800 | 25850 | 25750 | 2459 |
| 534 | 20250317 | 094400 | 6558752325 | 25800 | 25950 | 25950 | 25800 | 1515 |
| 535 | 20250317 | 094300 | 6519587025 | 25950 | 25850 | 25950 | 25850 | 887 |
| 536 | 20250317 | 094200 | 6496626275 | 25950 | 25850 | 25950 | 25800 | 2190 |
| 537 | 20250317 | 094100 | 6439917075 | 25850 | 25750 | 25900 | 25700 | 1132 |
| 538 | 20250317 | 094000 | 6410777175 | 25750 | 25650 | 25800 | 25650 | 1625 |
| 539 | 20250317 | 093900 | 6368917575 | 25650 | 25450 | 25650 | 25450 | 1319 |
| 540 | 20250317 | 093800 | 6335216975 | 25500 | 25450 | 25500 | 25450 | 444 |
| 541 | 20250317 | 093700 | 6323898675 | 25450 | 25450 | 25500 | 25450 | 1357 |
| 542 | 20250317 | 093600 | 6289361575 | 25450 | 25450 | 25500 | 25450 | 764 |
| 543 | 20250317 | 093500 | 6269904600 | 25450 | 25450 | 25500 | 25450 | 1771 |
| 544 | 20250317 | 093400 | 6224806675 | 25450 | 25500 | 25500 | 25350 | 6214 |
| 545 | 20250317 | 093300 | 6066553275 | 25550 | 25650 | 25650 | 25500 | 3882 |
| 546 | 20250317 | 093200 | 5967314275 | 25700 | 25700 | 25750 | 25650 | 2166 |
| 547 | 20250317 | 093100 | 5911696600 | 25700 | 25800 | 25800 | 25650 | 3087 |
| 548 | 20250317 | 093000 | 5832300875 | 25800 | 25900 | 25900 | 25750 | 953 |
| 549 | 20250317 | 092900 | 5807723825 | 25900 | 25800 | 26250 | 25650 | 4638 |
| 550 | 20250317 | 092800 | 5687401900 | 25850 | 25825 | 25850 | 25750 | 1276 |
| 551 | 20250317 | 092700 | 5654486000 | 25750 | 25750 | 25900 | 25700 | 2133 |
| 552 | 20250317 | 092600 | 5599497700 | 25850 | 25950 | 25950 | 25750 | 5620 |
| 553 | 20250317 | 092500 | 5454121900 | 25950 | 26200 | 26200 | 25950 | 5736 |
| 554 | 20250317 | 092400 | 5304560550 | 26200 | 26150 | 26400 | 26100 | 13029 |
| 555 | 20250317 | 092300 | 4962699000 | 26150 | 25600 | 26200 | 25600 | 7522 |
| 556 | 20250317 | 092200 | 4767173900 | 25600 | 25750 | 25750 | 25550 | 3039 |
| 557 | 20250317 | 092100 | 4689253000 | 25750 | 26000 | 26100 | 25750 | 11904 |
| 558 | 20250317 | 092000 | 4380897800 | 25950 | 25700 | 26000 | 25700 | 14120 |
| 559 | 20250317 | 091900 | 4015418775 | 25700 | 25500 | 25750 | 25450 | 6805 |
| 560 | 20250317 | 091800 | 3841534400 | 25450 | 25350 | 25500 | 25350 | 6317 |
| 561 | 20250317 | 091700 | 3680984000 | 25350 | 25400 | 25425 | 25350 | 6780 |
| 562 | 20250317 | 091600 | 3508918650 | 25400 | 25350 | 25400 | 25300 | 3469 |
| 563 | 20250317 | 091500 | 3420995250 | 25350 | 25150 | 25350 | 25100 | 5231 |
| 564 | 20250317 | 091400 | 3288768350 | 25150 | 25150 | 25250 | 25100 | 3398 |
| 565 | 20250317 | 091300 | 3203288450 | 25050 | 25050 | 25200 | 24950 | 2406 |
| 566 | 20250317 | 091200 | 3143097300 | 25000 | 25150 | 25200 | 25000 | 2101 |
| 567 | 20250317 | 091100 | 3090355075 | 25150 | 25050 | 25250 | 25000 | 4835 |
| 568 | 20250317 | 091000 | 2968950775 | 24950 | 24900 | 25100 | 24850 | 5498 |
| 569 | 20250317 | 090900 | 2831471850 | 24800 | 24650 | 24850 | 24650 | 5128 |
| 570 | 20250317 | 090800 | 2704538675 | 24650 | 24750 | 24850 | 24650 | 2666 |
| 571 | 20250317 | 090700 | 2638631350 | 24750 | 24750 | 24800 | 24600 | 9453 |
| 572 | 20250317 | 090600 | 2405226300 | 24750 | 24700 | 24750 | 24675 | 2703 |
| 573 | 20250317 | 090500 | 2338448650 | 24750 | 24750 | 24750 | 24650 | 2232 |
| 574 | 20250317 | 090400 | 2283247500 | 24700 | 24650 | 24750 | 24600 | 10722 |
| 575 | 20250317 | 090300 | 2018959350 | 24650 | 24750 | 24950 | 24650 | 13467 |
| 576 | 20250317 | 090200 | 1685447450 | 24700 | 25100 | 25200 | 24700 | 20764 |
| 577 | 20250317 | 090100 | 1166669300 | 25050 | 25250 | 25500 | 25050 | 22556 |
| 578 | 20250317 | 090000 | 594490600 | 25300 | 25300 | 25500 | 25050 | 23532 |