28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 53297 |
| 3 | 20250403 | 181900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 4 | 20250403 | 181800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 5 | 20250403 | 181700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 6 | 20250403 | 181600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 7 | 20250403 | 181500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 8 | 20250403 | 181400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 9 | 20250403 | 181300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 10 | 20250403 | 181200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 11 | 20250403 | 181100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 12 | 20250403 | 181000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 13 | 20250403 | 180900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 14 | 20250403 | 180800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 15 | 20250403 | 180700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 16 | 20250403 | 180600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 17 | 20250403 | 180500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 18 | 20250403 | 180400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 19 | 20250403 | 180300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 20 | 20250403 | 180200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 21 | 20250403 | 180100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 22 | 20250403 | 180000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 23 | 20250403 | 175900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 24 | 20250403 | 175800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 25 | 20250403 | 175700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 26 | 20250403 | 175600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 27 | 20250403 | 175500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 28 | 20250403 | 175400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 29 | 20250403 | 175300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 30 | 20250403 | 175200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 31 | 20250403 | 175100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 32 | 20250403 | 175000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 53297 |
| 33 | 20250403 | 174900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 34 | 20250403 | 174800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 35 | 20250403 | 174700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 36 | 20250403 | 174600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 37 | 20250403 | 174500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 38 | 20250403 | 174400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 39 | 20250403 | 174300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 40 | 20250403 | 174200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 41 | 20250403 | 174100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 42 | 20250403 | 174000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 43 | 20250403 | 173900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 44 | 20250403 | 173800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 45 | 20250403 | 173700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 46 | 20250403 | 173600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 47 | 20250403 | 173500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 48 | 20250403 | 173400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 49 | 20250403 | 173300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 50 | 20250403 | 173200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 51 | 20250403 | 173100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 52 | 20250403 | 173000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 53 | 20250403 | 172900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 54 | 20250403 | 172800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 55 | 20250403 | 172700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 56 | 20250403 | 172600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 57 | 20250403 | 172500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 58 | 20250403 | 172400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 59 | 20250403 | 172300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 60 | 20250403 | 172200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 61 | 20250403 | 172100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 62 | 20250403 | 172000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 53297 |
| 63 | 20250403 | 171900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 64 | 20250403 | 171800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 65 | 20250403 | 171700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 66 | 20250403 | 171600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 67 | 20250403 | 171500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 68 | 20250403 | 171400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 69 | 20250403 | 171300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 70 | 20250403 | 171200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 71 | 20250403 | 171100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 72 | 20250403 | 171000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 73 | 20250403 | 170900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 74 | 20250403 | 170800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 75 | 20250403 | 170700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 76 | 20250403 | 170600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 77 | 20250403 | 170500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 78 | 20250403 | 170400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 79 | 20250403 | 170300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 80 | 20250403 | 170200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 81 | 20250403 | 170100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 82 | 20250403 | 170000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 83 | 20250403 | 165900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 84 | 20250403 | 165800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 85 | 20250403 | 165700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 86 | 20250403 | 165600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 87 | 20250403 | 165500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 88 | 20250403 | 165400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 89 | 20250403 | 165300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 90 | 20250403 | 165200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 91 | 20250403 | 165100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 92 | 20250403 | 165000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 53297 |
| 93 | 20250403 | 164900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 94 | 20250403 | 164800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 95 | 20250403 | 164700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 96 | 20250403 | 164600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 97 | 20250403 | 164500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 98 | 20250403 | 164400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 99 | 20250403 | 164300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 100 | 20250403 | 164200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 101 | 20250403 | 164100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 102 | 20250403 | 164000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 103 | 20250403 | 163900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 104 | 20250403 | 163800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 105 | 20250403 | 163700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 106 | 20250403 | 163600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 107 | 20250403 | 163500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 108 | 20250403 | 163400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 109 | 20250403 | 163300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 110 | 20250403 | 163200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 111 | 20250403 | 163100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 112 | 20250403 | 163000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 113 | 20250403 | 162900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 114 | 20250403 | 162800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 115 | 20250403 | 162700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 116 | 20250403 | 162600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 117 | 20250403 | 162500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 118 | 20250403 | 162400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 119 | 20250403 | 162300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 120 | 20250403 | 162200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 121 | 20250403 | 162100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 122 | 20250403 | 162000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 53297 |
| 123 | 20250403 | 161900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 124 | 20250403 | 161800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 125 | 20250403 | 161700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 126 | 20250403 | 161600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 127 | 20250403 | 161500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 128 | 20250403 | 161400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 129 | 20250403 | 161300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 130 | 20250403 | 161200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 131 | 20250403 | 161100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 132 | 20250403 | 161000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 133 | 20250403 | 160900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 134 | 20250403 | 160800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 135 | 20250403 | 160700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 136 | 20250403 | 160600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 137 | 20250403 | 160500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 138 | 20250403 | 160400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 139 | 20250403 | 160300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 140 | 20250403 | 160200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 141 | 20250403 | 160100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 142 | 20250403 | 160000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 143 | 20250403 | 155900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 144 | 20250403 | 155800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 145 | 20250403 | 155700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 146 | 20250403 | 155600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 147 | 20250403 | 155500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 148 | 20250403 | 155400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 149 | 20250403 | 155300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 150 | 20250403 | 155200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 151 | 20250403 | 155100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 152 | 20250403 | 155000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 53297 |
| 153 | 20250403 | 154900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 154 | 20250403 | 154800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 155 | 20250403 | 154700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 156 | 20250403 | 154600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 157 | 20250403 | 154500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 158 | 20250403 | 154400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 159 | 20250403 | 154300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 160 | 20250403 | 154200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 161 | 20250403 | 154100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 162 | 20250403 | 154000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 163 | 20250403 | 153900 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 164 | 20250403 | 153800 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 165 | 20250403 | 153700 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 166 | 20250403 | 153600 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 167 | 20250403 | 153500 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 168 | 20250403 | 153400 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 169 | 20250403 | 153300 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 170 | 20250403 | 153200 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 171 | 20250403 | 153100 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 0 |
| 172 | 20250403 | 153000 | 8336683932 | 1089 | 1089 | 1089 | 1089 | 53297 |
| 173 | 20250403 | 152900 | 8278643499 | 1089 | 1089 | 1089 | 1089 | 0 |
| 174 | 20250403 | 152800 | 8278643499 | 1089 | 1089 | 1089 | 1089 | 0 |
| 175 | 20250403 | 152700 | 8278643499 | 1089 | 1089 | 1089 | 1089 | 0 |
| 176 | 20250403 | 152600 | 8278643499 | 1089 | 1089 | 1089 | 1089 | 0 |
| 177 | 20250403 | 152500 | 8278643499 | 1089 | 1089 | 1089 | 1089 | 0 |
| 178 | 20250403 | 152400 | 8278643499 | 1089 | 1089 | 1089 | 1089 | 0 |
| 179 | 20250403 | 152300 | 8278643499 | 1089 | 1089 | 1089 | 1089 | 0 |
| 180 | 20250403 | 152200 | 8278643499 | 1089 | 1089 | 1089 | 1089 | 0 |
| 181 | 20250403 | 152100 | 8278643499 | 1089 | 1089 | 1089 | 1089 | 0 |
| 182 | 20250403 | 152000 | 8278643499 | 1089 | 1089 | 1089 | 1089 | 0 |
| 183 | 20250403 | 151900 | 8278643499 | 1089 | 1074 | 1089 | 1070 | 20855 |
| 184 | 20250403 | 151800 | 8256095350 | 1085 | 1068 | 1086 | 1067 | 39692 |
| 185 | 20250403 | 151700 | 8213659708 | 1067 | 1068 | 1068 | 1067 | 14658 |
| 186 | 20250403 | 151600 | 8198005931 | 1067 | 1077 | 1077 | 1067 | 26095 |
| 187 | 20250403 | 151500 | 8170076652 | 1073 | 1078 | 1081 | 1072 | 26791 |
| 188 | 20250403 | 151400 | 8141229192 | 1077 | 1075 | 1092 | 1075 | 3078 |
| 189 | 20250403 | 151300 | 8137908962 | 1075 | 1095 | 1095 | 1074 | 31285 |
| 190 | 20250403 | 151200 | 8104105823 | 1095 | 1097 | 1097 | 1088 | 8401 |
| 191 | 20250403 | 151100 | 8094919024 | 1097 | 1099 | 1100 | 1088 | 7986 |
| 192 | 20250403 | 151000 | 8086148931 | 1099 | 1100 | 1100 | 1088 | 23725 |
| 193 | 20250403 | 150900 | 8060128851 | 1100 | 1087 | 1100 | 1087 | 31050 |
| 194 | 20250403 | 150800 | 8026094174 | 1087 | 1089 | 1098 | 1086 | 14392 |
| 195 | 20250403 | 150700 | 8010401015 | 1085 | 1087 | 1090 | 1084 | 3236 |
| 196 | 20250403 | 150600 | 8006880468 | 1087 | 1080 | 1090 | 1080 | 12129 |
| 197 | 20250403 | 150500 | 7993708117 | 1080 | 1083 | 1084 | 1074 | 14437 |
| 198 | 20250403 | 150400 | 7978128618 | 1078 | 1078 | 1084 | 1078 | 8226 |
| 199 | 20250403 | 150300 | 7969246790 | 1078 | 1079 | 1079 | 1073 | 4390 |
| 200 | 20250403 | 150200 | 7964519467 | 1074 | 1070 | 1074 | 1070 | 17530 |
| 201 | 20250403 | 150100 | 7945723843 | 1073 | 1063 | 1073 | 1063 | 10953 |
| 202 | 20250403 | 150000 | 7934027065 | 1062 | 1066 | 1066 | 1061 | 15076 |
| 203 | 20250403 | 145900 | 7917994663 | 1068 | 1072 | 1072 | 1066 | 10202 |
| 204 | 20250403 | 145800 | 7907082257 | 1072 | 1065 | 1073 | 1064 | 7005 |
| 205 | 20250403 | 145700 | 7899624543 | 1064 | 1080 | 1080 | 1062 | 20140 |
| 206 | 20250403 | 145600 | 7877958771 | 1072 | 1067 | 1081 | 1061 | 15744 |
| 207 | 20250403 | 145500 | 7861051524 | 1066 | 1065 | 1066 | 1056 | 9357 |
| 208 | 20250403 | 145400 | 7851099157 | 1065 | 1059 | 1071 | 1052 | 28442 |
| 209 | 20250403 | 145300 | 7821020332 | 1052 | 1066 | 1067 | 1052 | 23861 |
| 210 | 20250403 | 145200 | 7795744347 | 1066 | 1038 | 1071 | 1028 | 45084 |
| 211 | 20250403 | 145100 | 7748435460 | 1038 | 1013 | 1044 | 1012 | 14749 |
| 212 | 20250403 | 145000 | 7733108719 | 1012 | 1069 | 1069 | 1004 | 76182 |
| 213 | 20250403 | 144900 | 7654396718 | 1070 | 1070 | 1070 | 1070 | 13545 |
| 214 | 20250403 | 144800 | 7639903568 | 1081 | 1081 | 1081 | 1081 | 0 |
| 215 | 20250403 | 144700 | 7639903568 | 1081 | 1119 | 1120 | 1081 | 111245 |
| 216 | 20250403 | 144600 | 7517075581 | 1120 | 1114 | 1120 | 1112 | 16179 |
| 217 | 20250403 | 144500 | 7499008710 | 1114 | 1116 | 1120 | 1111 | 6373 |
| 218 | 20250403 | 144400 | 7491902146 | 1112 | 1111 | 1116 | 1111 | 3277 |
| 219 | 20250403 | 144300 | 7488258305 | 1111 | 1114 | 1116 | 1111 | 6881 |
| 220 | 20250403 | 144200 | 7480599677 | 1114 | 1112 | 1116 | 1112 | 1153 |
| 221 | 20250403 | 144100 | 7479316022 | 1112 | 1113 | 1117 | 1110 | 14254 |
| 222 | 20250403 | 144000 | 7463471544 | 1113 | 1113 | 1118 | 1112 | 7160 |
| 223 | 20250403 | 143900 | 7455502591 | 1120 | 1122 | 1122 | 1112 | 35857 |
| 224 | 20250403 | 143800 | 7415467078 | 1123 | 1124 | 1124 | 1123 | 1029 |
| 225 | 20250403 | 143700 | 7414311498 | 1122 | 1126 | 1126 | 1122 | 6862 |
| 226 | 20250403 | 143600 | 7406588256 | 1127 | 1127 | 1127 | 1126 | 3321 |
| 227 | 20250403 | 143500 | 7402848324 | 1127 | 1129 | 1129 | 1126 | 1824 |
| 228 | 20250403 | 143400 | 7400794331 | 1129 | 1128 | 1129 | 1126 | 2299 |
| 229 | 20250403 | 143300 | 7398203213 | 1126 | 1129 | 1129 | 1120 | 4904 |
| 230 | 20250403 | 143200 | 7392678565 | 1129 | 1129 | 1129 | 1126 | 4142 |
| 231 | 20250403 | 143100 | 7388004394 | 1129 | 1130 | 1130 | 1125 | 6818 |
| 232 | 20250403 | 143000 | 7380300270 | 1130 | 1125 | 1130 | 1122 | 3883 |
| 233 | 20250403 | 142900 | 7375931897 | 1125 | 1129 | 1129 | 1120 | 30201 |
| 234 | 20250403 | 142800 | 7342046195 | 1132 | 1132 | 1133 | 1129 | 222 |
| 235 | 20250403 | 142700 | 7341795449 | 1132 | 1133 | 1133 | 1130 | 3418 |
| 236 | 20250403 | 142600 | 7337922886 | 1133 | 1132 | 1134 | 1126 | 50978 |
| 237 | 20250403 | 142500 | 7280460415 | 1134 | 1131 | 1134 | 1128 | 1949 |
| 238 | 20250403 | 142400 | 7278255926 | 1132 | 1135 | 1135 | 1130 | 9214 |
| 239 | 20250403 | 142300 | 7267832922 | 1135 | 1135 | 1135 | 1132 | 990 |
| 240 | 20250403 | 142200 | 7266710196 | 1131 | 1130 | 1131 | 1130 | 7106 |
| 241 | 20250403 | 142100 | 7258675535 | 1130 | 1126 | 1131 | 1126 | 1863 |
| 242 | 20250403 | 142000 | 7256571268 | 1130 | 1123 | 1130 | 1121 | 20456 |
| 243 | 20250403 | 141900 | 7233578287 | 1123 | 1123 | 1125 | 1121 | 7285 |
| 244 | 20250403 | 141800 | 7225408391 | 1121 | 1122 | 1125 | 1121 | 4217 |
| 245 | 20250403 | 141700 | 7220675698 | 1125 | 1126 | 1126 | 1120 | 3106 |
| 246 | 20250403 | 141600 | 7217188934 | 1126 | 1123 | 1126 | 1121 | 3230 |
| 247 | 20250403 | 141500 | 7213563639 | 1125 | 1129 | 1129 | 1125 | 16887 |
| 248 | 20250403 | 141400 | 7194526123 | 1129 | 1129 | 1130 | 1128 | 2313 |
| 249 | 20250403 | 141300 | 7191916102 | 1129 | 1128 | 1130 | 1126 | 3901 |
| 250 | 20250403 | 141200 | 7187513897 | 1131 | 1136 | 1136 | 1130 | 18811 |
| 251 | 20250403 | 141100 | 7166215775 | 1136 | 1136 | 1139 | 1131 | 8273 |
| 252 | 20250403 | 141000 | 7156822001 | 1136 | 1130 | 1138 | 1125 | 20491 |
| 253 | 20250403 | 140900 | 7133624857 | 1136 | 1119 | 1136 | 1116 | 7886 |
| 254 | 20250403 | 140800 | 7124793029 | 1119 | 1119 | 1119 | 1115 | 20197 |
| 255 | 20250403 | 140700 | 7102234102 | 1115 | 1112 | 1119 | 1110 | 28964 |
| 256 | 20250403 | 140600 | 7069989214 | 1112 | 1108 | 1115 | 1108 | 15142 |
| 257 | 20250403 | 140500 | 7053114798 | 1110 | 1131 | 1131 | 1107 | 60941 |
| 258 | 20250403 | 140400 | 6985201557 | 1133 | 1137 | 1138 | 1130 | 83802 |
| 259 | 20250403 | 140300 | 6890215371 | 1138 | 1156 | 1156 | 1137 | 46414 |
| 260 | 20250403 | 140200 | 6837224374 | 1147 | 1145 | 1151 | 1145 | 9230 |
| 261 | 20250403 | 140100 | 6826623740 | 1146 | 1150 | 1150 | 1143 | 20699 |
| 262 | 20250403 | 140000 | 6802933406 | 1145 | 1154 | 1160 | 1145 | 30161 |
| 263 | 20250403 | 135900 | 6768207500 | 1161 | 1140 | 1164 | 1135 | 40566 |
| 264 | 20250403 | 135800 | 6721560912 | 1141 | 1140 | 1145 | 1135 | 18514 |
| 265 | 20250403 | 135700 | 6700487625 | 1140 | 1139 | 1145 | 1135 | 23154 |
| 266 | 20250403 | 135600 | 6674154532 | 1135 | 1150 | 1151 | 1135 | 25467 |
| 267 | 20250403 | 135500 | 6645052514 | 1150 | 1152 | 1157 | 1150 | 30464 |
| 268 | 20250403 | 135400 | 6609940447 | 1152 | 1174 | 1175 | 1150 | 37268 |
| 269 | 20250403 | 135300 | 6566617619 | 1175 | 1175 | 1176 | 1174 | 8511 |
| 270 | 20250403 | 135200 | 6556614083 | 1176 | 1182 | 1182 | 1176 | 46630 |
| 271 | 20250403 | 135100 | 6501596713 | 1182 | 1184 | 1184 | 1182 | 24911 |
| 272 | 20250403 | 135000 | 6472135529 | 1184 | 1186 | 1186 | 1184 | 19039 |
| 273 | 20250403 | 134900 | 6449587539 | 1185 | 1186 | 1186 | 1185 | 5552 |
| 274 | 20250403 | 134800 | 6443008417 | 1186 | 1186 | 1189 | 1185 | 3956 |
| 275 | 20250403 | 134700 | 6438312684 | 1186 | 1185 | 1186 | 1185 | 322 |
| 276 | 20250403 | 134600 | 6437930793 | 1185 | 1187 | 1189 | 1185 | 27 |
| 277 | 20250403 | 134500 | 6437898734 | 1185 | 1185 | 1185 | 1184 | 19839 |
| 278 | 20250403 | 134400 | 6414391125 | 1185 | 1187 | 1188 | 1185 | 18521 |
| 279 | 20250403 | 134300 | 6392431680 | 1187 | 1189 | 1189 | 1187 | 12075 |
| 280 | 20250403 | 134200 | 6378088737 | 1190 | 1189 | 1190 | 1189 | 1787 |
| 281 | 20250403 | 134100 | 6375963792 | 1189 | 1189 | 1190 | 1189 | 2378 |
| 282 | 20250403 | 134000 | 6373136337 | 1189 | 1190 | 1190 | 1188 | 8584 |
| 283 | 20250403 | 133900 | 6362928089 | 1190 | 1191 | 1194 | 1190 | 8008 |
| 284 | 20250403 | 133800 | 6353390173 | 1191 | 1194 | 1194 | 1191 | 1523 |
| 285 | 20250403 | 133700 | 6351576041 | 1191 | 1194 | 1194 | 1190 | 1436 |
| 286 | 20250403 | 133600 | 6349866650 | 1190 | 1190 | 1194 | 1190 | 1123 |
| 287 | 20250403 | 133500 | 6348526238 | 1190 | 1190 | 1191 | 1190 | 10476 |
| 288 | 20250403 | 133400 | 6336059294 | 1194 | 1190 | 1194 | 1190 | 4893 |
| 289 | 20250403 | 133300 | 6330236620 | 1194 | 1193 | 1194 | 1190 | 33340 |
| 290 | 20250403 | 133200 | 6290516331 | 1194 | 1193 | 1195 | 1193 | 6835 |
| 291 | 20250403 | 133100 | 6282362172 | 1195 | 1193 | 1195 | 1193 | 68 |
| 292 | 20250403 | 133000 | 6282281034 | 1193 | 1194 | 1194 | 1193 | 7041 |
| 293 | 20250403 | 132900 | 6273875470 | 1196 | 1196 | 1199 | 1192 | 3681 |
| 294 | 20250403 | 132800 | 6269486941 | 1192 | 1195 | 1195 | 1192 | 9653 |
| 295 | 20250403 | 132700 | 6257972388 | 1196 | 1195 | 1199 | 1195 | 223 |
| 296 | 20250403 | 132600 | 6257705658 | 1195 | 1195 | 1199 | 1195 | 212 |
| 297 | 20250403 | 132500 | 6257452314 | 1195 | 1196 | 1196 | 1194 | 3713 |
| 298 | 20250403 | 132400 | 6253014047 | 1197 | 1198 | 1198 | 1197 | 2530 |
| 299 | 20250403 | 132300 | 6249985453 | 1200 | 1200 | 1200 | 1197 | 884 |
| 300 | 20250403 | 132200 | 6248926560 | 1198 | 1200 | 1200 | 1198 | 641 |
| 301 | 20250403 | 132100 | 6248157548 | 1197 | 1201 | 1201 | 1197 | 4023 |
| 302 | 20250403 | 132000 | 6243331901 | 1201 | 1207 | 1207 | 1200 | 10076 |
| 303 | 20250403 | 131900 | 6231211304 | 1207 | 1198 | 1207 | 1197 | 12042 |
| 304 | 20250403 | 131800 | 6216723322 | 1197 | 1195 | 1198 | 1195 | 4038 |
| 305 | 20250403 | 131700 | 6211895441 | 1196 | 1194 | 1197 | 1193 | 7866 |
| 306 | 20250403 | 131600 | 6202500044 | 1196 | 1193 | 1196 | 1192 | 1865 |
| 307 | 20250403 | 131500 | 6200276948 | 1192 | 1193 | 1194 | 1192 | 4793 |
| 308 | 20250403 | 131400 | 6194561151 | 1195 | 1193 | 1195 | 1192 | 8863 |
| 309 | 20250403 | 131300 | 6183988867 | 1195 | 1193 | 1195 | 1192 | 9587 |
| 310 | 20250403 | 131200 | 6172552404 | 1193 | 1196 | 1196 | 1192 | 6575 |
| 311 | 20250403 | 131100 | 6164710180 | 1196 | 1198 | 1198 | 1193 | 6851 |
| 312 | 20250403 | 131000 | 6156528665 | 1198 | 1193 | 1199 | 1193 | 918 |
| 313 | 20250403 | 130900 | 6155433461 | 1193 | 1191 | 1200 | 1191 | 3410 |
| 314 | 20250403 | 130800 | 6151369919 | 1191 | 1199 | 1199 | 1191 | 16182 |
| 315 | 20250403 | 130700 | 6132053663 | 1200 | 1200 | 1200 | 1198 | 1210 |
| 316 | 20250403 | 130600 | 6130603385 | 1200 | 1205 | 1207 | 1200 | 7817 |
| 317 | 20250403 | 130500 | 6121196757 | 1205 | 1199 | 1205 | 1199 | 5438 |
| 318 | 20250403 | 130400 | 6114660691 | 1200 | 1199 | 1200 | 1199 | 1258 |
| 319 | 20250403 | 130300 | 6113152091 | 1198 | 1199 | 1200 | 1194 | 4105 |
| 320 | 20250403 | 130200 | 6108237286 | 1201 | 1196 | 1202 | 1196 | 4049 |
| 321 | 20250403 | 130100 | 6103376758 | 1196 | 1194 | 1199 | 1194 | 2515 |
| 322 | 20250403 | 130000 | 6100364303 | 1194 | 1198 | 1199 | 1193 | 2195 |
| 323 | 20250403 | 125900 | 6097743279 | 1198 | 1202 | 1205 | 1191 | 15823 |
| 324 | 20250403 | 125800 | 6078780071 | 1202 | 1209 | 1209 | 1202 | 4700 |
| 325 | 20250403 | 125700 | 6073124699 | 1204 | 1206 | 1210 | 1204 | 15860 |
| 326 | 20250403 | 125600 | 6054015150 | 1205 | 1211 | 1211 | 1205 | 17571 |
| 327 | 20250403 | 125500 | 6032798817 | 1211 | 1209 | 1211 | 1209 | 2701 |
| 328 | 20250403 | 125400 | 6029530571 | 1210 | 1207 | 1211 | 1207 | 894 |
| 329 | 20250403 | 125300 | 6028448822 | 1207 | 1210 | 1211 | 1206 | 4242 |
| 330 | 20250403 | 125200 | 6023327988 | 1210 | 1210 | 1212 | 1206 | 1604 |
| 331 | 20250403 | 125100 | 6021389083 | 1210 | 1210 | 1212 | 1206 | 2165 |
| 332 | 20250403 | 125000 | 6018770320 | 1206 | 1211 | 1211 | 1204 | 1589 |
| 333 | 20250403 | 124900 | 6016854037 | 1212 | 1208 | 1212 | 1200 | 12744 |
| 334 | 20250403 | 124800 | 6001533642 | 1211 | 1212 | 1212 | 1211 | 320 |
| 335 | 20250403 | 124700 | 6001145812 | 1213 | 1207 | 1213 | 1207 | 5 |
| 336 | 20250403 | 124600 | 6001139771 | 1214 | 1213 | 1214 | 1213 | 600 |
| 337 | 20250403 | 124500 | 6000411421 | 1214 | 1205 | 1214 | 1205 | 1706 |
| 338 | 20250403 | 124400 | 5998355681 | 1215 | 1213 | 1216 | 1213 | 116 |
| 339 | 20250403 | 124300 | 5998214735 | 1216 | 1227 | 1227 | 1202 | 10328 |
| 340 | 20250403 | 124200 | 5985679566 | 1220 | 1218 | 1230 | 1213 | 14730 |
| 341 | 20250403 | 124100 | 5967677772 | 1218 | 1205 | 1218 | 1201 | 13118 |
| 342 | 20250403 | 124000 | 5951817038 | 1205 | 1200 | 1205 | 1197 | 10906 |
| 343 | 20250403 | 123900 | 5938705578 | 1204 | 1191 | 1205 | 1191 | 12031 |
| 344 | 20250403 | 123800 | 5924326028 | 1190 | 1199 | 1199 | 1190 | 27055 |
| 345 | 20250403 | 123700 | 5892044388 | 1200 | 1201 | 1201 | 1198 | 10228 |
| 346 | 20250403 | 123600 | 5879773859 | 1202 | 1201 | 1204 | 1201 | 848 |
| 347 | 20250403 | 123500 | 5878755369 | 1201 | 1203 | 1204 | 1200 | 7277 |
| 348 | 20250403 | 123400 | 5870015606 | 1204 | 1205 | 1205 | 1201 | 32 |
| 349 | 20250403 | 123300 | 5869977108 | 1205 | 1201 | 1205 | 1201 | 1579 |
| 350 | 20250403 | 123200 | 5868080713 | 1201 | 1204 | 1204 | 1200 | 14789 |
| 351 | 20250403 | 123100 | 5850318814 | 1204 | 1205 | 1206 | 1203 | 4762 |
| 352 | 20250403 | 123000 | 5844585653 | 1205 | 1206 | 1206 | 1205 | 2293 |
| 353 | 20250403 | 122900 | 5841822429 | 1205 | 1206 | 1206 | 1205 | 1208 |
| 354 | 20250403 | 122800 | 5840366739 | 1205 | 1207 | 1208 | 1205 | 9084 |
| 355 | 20250403 | 122700 | 5829410826 | 1206 | 1207 | 1208 | 1206 | 5723 |
| 356 | 20250403 | 122600 | 5822508218 | 1207 | 1206 | 1207 | 1206 | 10001 |
| 357 | 20250403 | 122500 | 5810446712 | 1206 | 1208 | 1213 | 1206 | 10882 |
| 358 | 20250403 | 122400 | 5797300128 | 1208 | 1213 | 1213 | 1208 | 19864 |
| 359 | 20250403 | 122300 | 5773277903 | 1213 | 1213 | 1213 | 1213 | 20 |
| 360 | 20250403 | 122200 | 5773253643 | 1212 | 1212 | 1212 | 1212 | 253 |
| 361 | 20250403 | 122100 | 5772947007 | 1211 | 1212 | 1212 | 1211 | 997 |
| 362 | 20250403 | 122000 | 5771739371 | 1212 | 1211 | 1213 | 1210 | 3696 |
| 363 | 20250403 | 121900 | 5767266143 | 1212 | 1212 | 1212 | 1212 | 1320 |
| 364 | 20250403 | 121800 | 5765666303 | 1209 | 1213 | 1214 | 1209 | 8701 |
| 365 | 20250403 | 121700 | 5755138351 | 1214 | 1216 | 1216 | 1214 | 3302 |
| 366 | 20250403 | 121600 | 5751129489 | 1215 | 1215 | 1215 | 1215 | 1 |
| 367 | 20250403 | 121500 | 5751128274 | 1215 | 1215 | 1217 | 1215 | 2055 |
| 368 | 20250403 | 121400 | 5748631281 | 1214 | 1218 | 1218 | 1214 | 465 |
| 369 | 20250403 | 121300 | 5748066728 | 1212 | 1219 | 1219 | 1212 | 4248 |
| 370 | 20250403 | 121200 | 5742892736 | 1219 | 1219 | 1219 | 1219 | 30 |
| 371 | 20250403 | 121100 | 5742856166 | 1219 | 1219 | 1219 | 1210 | 9569 |
| 372 | 20250403 | 121000 | 5731239940 | 1220 | 1220 | 1220 | 1220 | 1548 |
| 373 | 20250403 | 120900 | 5729351380 | 1219 | 1216 | 1220 | 1216 | 18741 |
| 374 | 20250403 | 120800 | 5706517694 | 1216 | 1215 | 1216 | 1213 | 3911 |
| 375 | 20250403 | 120700 | 5701763711 | 1216 | 1212 | 1216 | 1210 | 801 |
| 376 | 20250403 | 120600 | 5700791543 | 1216 | 1215 | 1216 | 1215 | 11 |
| 377 | 20250403 | 120500 | 5700778177 | 1212 | 1212 | 1212 | 1212 | 20 |
| 378 | 20250403 | 120400 | 5700753937 | 1212 | 1212 | 1212 | 1212 | 28 |
| 379 | 20250403 | 120300 | 5700720001 | 1212 | 1212 | 1212 | 1212 | 221 |
| 380 | 20250403 | 120200 | 5700452149 | 1212 | 1215 | 1216 | 1212 | 676 |
| 381 | 20250403 | 120100 | 5699631242 | 1215 | 1214 | 1215 | 1214 | 512 |
| 382 | 20250403 | 120000 | 5699009632 | 1214 | 1211 | 1214 | 1211 | 465 |
| 383 | 20250403 | 115900 | 5698445578 | 1212 | 1212 | 1212 | 1211 | 449 |
| 384 | 20250403 | 115800 | 5697901719 | 1212 | 1210 | 1212 | 1210 | 1004 |
| 385 | 20250403 | 115700 | 5696686063 | 1209 | 1208 | 1209 | 1208 | 2816 |
| 386 | 20250403 | 115600 | 5693283597 | 1208 | 1208 | 1209 | 1208 | 11989 |
| 387 | 20250403 | 115500 | 5678800813 | 1209 | 1210 | 1210 | 1209 | 744 |
| 388 | 20250403 | 115400 | 5677901268 | 1210 | 1208 | 1210 | 1208 | 939 |
| 389 | 20250403 | 115300 | 5676766918 | 1209 | 1214 | 1214 | 1208 | 1714 |
| 390 | 20250403 | 115200 | 5674694414 | 1208 | 1208 | 1214 | 1208 | 2991 |
| 391 | 20250403 | 115100 | 5671079186 | 1209 | 1209 | 1215 | 1209 | 7565 |
| 392 | 20250403 | 115000 | 5661933035 | 1209 | 1209 | 1209 | 1209 | 37 |
| 393 | 20250403 | 114900 | 5661888302 | 1209 | 1215 | 1215 | 1209 | 4729 |
| 394 | 20250403 | 114800 | 5656161478 | 1211 | 1215 | 1215 | 1211 | 1812 |
| 395 | 20250403 | 114700 | 5653960865 | 1215 | 1210 | 1215 | 1210 | 3126 |
| 396 | 20250403 | 114600 | 5650177866 | 1210 | 1211 | 1211 | 1210 | 2101 |
| 397 | 20250403 | 114500 | 5647635556 | 1211 | 1211 | 1215 | 1211 | 750 |
| 398 | 20250403 | 114400 | 5646727302 | 1211 | 1211 | 1211 | 1211 | 3252 |
| 399 | 20250403 | 114300 | 5642789130 | 1211 | 1210 | 1211 | 1210 | 813 |
| 400 | 20250403 | 114200 | 5641804613 | 1210 | 1216 | 1218 | 1210 | 2000 |
| 401 | 20250403 | 114100 | 5639375051 | 1219 | 1209 | 1219 | 1209 | 5774 |
| 402 | 20250403 | 114000 | 5632370397 | 1209 | 1208 | 1210 | 1207 | 485 |
| 403 | 20250403 | 113900 | 5631784665 | 1211 | 1210 | 1214 | 1202 | 14481 |
| 404 | 20250403 | 113800 | 5614346738 | 1210 | 1210 | 1210 | 1210 | 2154 |
| 405 | 20250403 | 113700 | 5611740398 | 1210 | 1210 | 1211 | 1210 | 1766 |
| 406 | 20250403 | 113600 | 5609603407 | 1210 | 1210 | 1210 | 1210 | 1500 |
| 407 | 20250403 | 113500 | 5607788407 | 1210 | 1212 | 1212 | 1209 | 6319 |
| 408 | 20250403 | 113400 | 5600144820 | 1211 | 1220 | 1220 | 1211 | 13894 |
| 409 | 20250403 | 113300 | 5583271488 | 1220 | 1220 | 1220 | 1214 | 1205 |
| 410 | 20250403 | 113200 | 5581804137 | 1220 | 1221 | 1222 | 1214 | 5158 |
| 411 | 20250403 | 113100 | 5575505960 | 1221 | 1222 | 1222 | 1221 | 1176 |
| 412 | 20250403 | 113000 | 5574070061 | 1211 | 1213 | 1226 | 1207 | 8567 |
| 413 | 20250403 | 112900 | 5563605843 | 1213 | 1207 | 1213 | 1207 | 4486 |
| 414 | 20250403 | 112800 | 5558180697 | 1207 | 1206 | 1207 | 1206 | 106 |
| 415 | 20250403 | 112700 | 5558052765 | 1204 | 1209 | 1210 | 1204 | 28126 |
| 416 | 20250403 | 112600 | 5524049370 | 1209 | 1205 | 1210 | 1205 | 1916 |
| 417 | 20250403 | 112500 | 5521737625 | 1205 | 1204 | 1205 | 1204 | 1014 |
| 418 | 20250403 | 112400 | 5520516224 | 1204 | 1207 | 1210 | 1204 | 2266 |
| 419 | 20250403 | 112300 | 5517786411 | 1205 | 1209 | 1209 | 1202 | 13622 |
| 420 | 20250403 | 112200 | 5501397831 | 1203 | 1205 | 1205 | 1203 | 1268 |
| 421 | 20250403 | 112100 | 5499871291 | 1203 | 1215 | 1220 | 1203 | 18168 |
| 422 | 20250403 | 112000 | 5477925658 | 1215 | 1215 | 1220 | 1209 | 2534 |
| 423 | 20250403 | 111900 | 5474846964 | 1212 | 1209 | 1214 | 1209 | 2645 |
| 424 | 20250403 | 111800 | 5471648906 | 1209 | 1208 | 1215 | 1208 | 5105 |
| 425 | 20250403 | 111700 | 5465477913 | 1215 | 1217 | 1217 | 1208 | 29128 |
| 426 | 20250403 | 111600 | 5430110650 | 1217 | 1225 | 1225 | 1217 | 31258 |
| 427 | 20250403 | 111500 | 5391930378 | 1225 | 1229 | 1229 | 1225 | 12599 |
| 428 | 20250403 | 111400 | 5376463313 | 1229 | 1227 | 1229 | 1227 | 1166 |
| 429 | 20250403 | 111300 | 5375030357 | 1227 | 1229 | 1229 | 1227 | 4396 |
| 430 | 20250403 | 111200 | 5369635859 | 1229 | 1229 | 1229 | 1229 | 1110 |
| 431 | 20250403 | 111100 | 5368271669 | 1226 | 1226 | 1226 | 1226 | 1130 |
| 432 | 20250403 | 111000 | 5366886289 | 1226 | 1226 | 1226 | 1226 | 3548 |
| 433 | 20250403 | 110900 | 5362536441 | 1226 | 1227 | 1227 | 1226 | 5102 |
| 434 | 20250403 | 110800 | 5356281349 | 1226 | 1227 | 1227 | 1226 | 776 |
| 435 | 20250403 | 110700 | 5355329878 | 1226 | 1230 | 1230 | 1224 | 12201 |
| 436 | 20250403 | 110600 | 5340330121 | 1230 | 1238 | 1239 | 1230 | 11628 |
| 437 | 20250403 | 110500 | 5325965355 | 1238 | 1235 | 1246 | 1235 | 47968 |
| 438 | 20250403 | 110400 | 5266385798 | 1235 | 1229 | 1238 | 1225 | 23553 |
| 439 | 20250403 | 110300 | 5237375451 | 1229 | 1222 | 1229 | 1222 | 14361 |
| 440 | 20250403 | 110200 | 5219744801 | 1220 | 1222 | 1222 | 1220 | 5484 |
| 441 | 20250403 | 110100 | 5213054111 | 1220 | 1219 | 1220 | 1219 | 1955 |
| 442 | 20250403 | 110000 | 5210669527 | 1219 | 1220 | 1221 | 1219 | 2457 |
| 443 | 20250403 | 105900 | 5207671919 | 1222 | 1222 | 1222 | 1220 | 4505 |
| 444 | 20250403 | 105800 | 5202168811 | 1222 | 1222 | 1222 | 1221 | 1561 |
| 445 | 20250403 | 105700 | 5200261769 | 1220 | 1221 | 1222 | 1219 | 3285 |
| 446 | 20250403 | 105600 | 5196254755 | 1220 | 1220 | 1221 | 1219 | 2052 |
| 447 | 20250403 | 105500 | 5193751116 | 1219 | 1219 | 1220 | 1219 | 1579 |
| 448 | 20250403 | 105400 | 5191826300 | 1219 | 1221 | 1222 | 1219 | 5243 |
| 449 | 20250403 | 105300 | 5185423957 | 1222 | 1222 | 1222 | 1219 | 3184 |
| 450 | 20250403 | 105200 | 5181537512 | 1222 | 1224 | 1224 | 1221 | 403 |
| 451 | 20250403 | 105100 | 5181045049 | 1224 | 1229 | 1229 | 1220 | 550 |
| 452 | 20250403 | 105000 | 5180372710 | 1229 | 1217 | 1229 | 1217 | 25619 |
| 453 | 20250403 | 104900 | 5149128582 | 1217 | 1221 | 1221 | 1217 | 17203 |
| 454 | 20250403 | 104800 | 5128147228 | 1220 | 1221 | 1223 | 1220 | 7310 |
| 455 | 20250403 | 104700 | 5119224482 | 1223 | 1226 | 1228 | 1221 | 3379 |
| 456 | 20250403 | 104600 | 5115083427 | 1226 | 1228 | 1228 | 1220 | 1299 |
| 457 | 20250403 | 104500 | 5113492936 | 1228 | 1223 | 1232 | 1220 | 4364 |
| 458 | 20250403 | 104400 | 5108164518 | 1222 | 1225 | 1234 | 1219 | 5708 |
| 459 | 20250403 | 104300 | 5101197046 | 1228 | 1236 | 1236 | 1228 | 12246 |
| 460 | 20250403 | 104200 | 5086129244 | 1229 | 1222 | 1235 | 1214 | 6188 |
| 461 | 20250403 | 104100 | 5078555814 | 1237 | 1242 | 1247 | 1221 | 47323 |
| 462 | 20250403 | 104000 | 5019916081 | 1242 | 1244 | 1248 | 1234 | 36368 |
| 463 | 20250403 | 103900 | 4974694201 | 1240 | 1228 | 1246 | 1226 | 74493 |
| 464 | 20250403 | 103800 | 4882427140 | 1230 | 1212 | 1230 | 1208 | 23605 |
| 465 | 20250403 | 103700 | 4853689084 | 1213 | 1205 | 1214 | 1199 | 15446 |
| 466 | 20250403 | 103600 | 4834982833 | 1208 | 1209 | 1209 | 1208 | 355 |
| 467 | 20250403 | 103500 | 4834553983 | 1209 | 1196 | 1209 | 1196 | 22675 |
| 468 | 20250403 | 103400 | 4807213792 | 1196 | 1200 | 1200 | 1196 | 291 |
| 469 | 20250403 | 103300 | 4806865200 | 1196 | 1196 | 1196 | 1196 | 1532 |
| 470 | 20250403 | 103200 | 4805032928 | 1196 | 1196 | 1196 | 1196 | 2403 |
| 471 | 20250403 | 103100 | 4802158940 | 1196 | 1201 | 1201 | 1194 | 9346 |
| 472 | 20250403 | 103000 | 4790953897 | 1201 | 1196 | 1201 | 1196 | 1973 |
| 473 | 20250403 | 102900 | 4788586823 | 1200 | 1198 | 1200 | 1196 | 17683 |
| 474 | 20250403 | 102800 | 4767371033 | 1200 | 1199 | 1200 | 1198 | 2704 |
| 475 | 20250403 | 102700 | 4764128920 | 1199 | 1202 | 1202 | 1198 | 3861 |
| 476 | 20250403 | 102600 | 4759495451 | 1203 | 1201 | 1203 | 1200 | 3989 |
| 477 | 20250403 | 102500 | 4754701208 | 1200 | 1197 | 1200 | 1196 | 9112 |
| 478 | 20250403 | 102400 | 4743795090 | 1197 | 1195 | 1197 | 1195 | 1144 |
| 479 | 20250403 | 102300 | 4742427256 | 1194 | 1195 | 1195 | 1194 | 1634 |
| 480 | 20250403 | 102200 | 4740475035 | 1200 | 1201 | 1201 | 1200 | 2579 |
| 481 | 20250403 | 102100 | 4737380101 | 1202 | 1193 | 1205 | 1189 | 17275 |
| 482 | 20250403 | 102000 | 4716708714 | 1193 | 1202 | 1202 | 1193 | 21056 |
| 483 | 20250403 | 101900 | 4691517876 | 1202 | 1202 | 1205 | 1202 | 10182 |
| 484 | 20250403 | 101800 | 4679273951 | 1203 | 1201 | 1203 | 1195 | 3936 |
| 485 | 20250403 | 101700 | 4674551579 | 1201 | 1200 | 1201 | 1194 | 2874 |
| 486 | 20250403 | 101600 | 4671103875 | 1200 | 1199 | 1200 | 1193 | 8176 |
| 487 | 20250403 | 101500 | 4661300838 | 1192 | 1202 | 1202 | 1188 | 42745 |
| 488 | 20250403 | 101400 | 4610279974 | 1202 | 1202 | 1202 | 1197 | 9189 |
| 489 | 20250403 | 101300 | 4599248030 | 1202 | 1198 | 1202 | 1197 | 5458 |
| 490 | 20250403 | 101200 | 4592699604 | 1197 | 1193 | 1200 | 1191 | 20115 |
| 491 | 20250403 | 101100 | 4568672792 | 1193 | 1189 | 1194 | 1188 | 19026 |
| 492 | 20250403 | 101000 | 4545990823 | 1188 | 1181 | 1189 | 1180 | 8547 |
| 493 | 20250403 | 100900 | 4535881017 | 1180 | 1180 | 1181 | 1179 | 22423 |
| 494 | 20250403 | 100800 | 4509423285 | 1180 | 1179 | 1181 | 1178 | 22375 |
| 495 | 20250403 | 100700 | 4483036579 | 1179 | 1184 | 1184 | 1179 | 24771 |
| 496 | 20250403 | 100600 | 4453775968 | 1184 | 1188 | 1190 | 1181 | 7096 |
| 497 | 20250403 | 100500 | 4445363334 | 1188 | 1178 | 1188 | 1178 | 32339 |
| 498 | 20250403 | 100400 | 4407223843 | 1178 | 1191 | 1191 | 1178 | 67872 |
| 499 | 20250403 | 100300 | 4326992124 | 1189 | 1199 | 1199 | 1189 | 33151 |
| 500 | 20250403 | 100200 | 4287433616 | 1198 | 1200 | 1205 | 1197 | 37882 |
| 501 | 20250403 | 100100 | 4242034443 | 1200 | 1203 | 1204 | 1200 | 27568 |
| 502 | 20250403 | 100000 | 4208906703 | 1204 | 1204 | 1207 | 1201 | 7312 |
| 503 | 20250403 | 095900 | 4200108683 | 1205 | 1207 | 1209 | 1205 | 7216 |
| 504 | 20250403 | 095800 | 4191410711 | 1207 | 1207 | 1208 | 1206 | 1773 |
| 505 | 20250403 | 095700 | 4189270754 | 1210 | 1211 | 1213 | 1205 | 9915 |
| 506 | 20250403 | 095600 | 4177286391 | 1210 | 1203 | 1211 | 1203 | 2555 |
| 507 | 20250403 | 095500 | 4174199912 | 1203 | 1200 | 1211 | 1197 | 5158 |
| 508 | 20250403 | 095400 | 4167994752 | 1197 | 1198 | 1210 | 1197 | 17832 |
| 509 | 20250403 | 095300 | 4146601797 | 1210 | 1210 | 1210 | 1198 | 60403 |
| 510 | 20250403 | 095200 | 4074011842 | 1205 | 1210 | 1211 | 1205 | 21243 |
| 511 | 20250403 | 095100 | 4048326209 | 1210 | 1212 | 1212 | 1210 | 17863 |
| 512 | 20250403 | 095000 | 4026710579 | 1211 | 1215 | 1215 | 1211 | 27861 |
| 513 | 20250403 | 094900 | 3992922600 | 1214 | 1220 | 1220 | 1213 | 13548 |
| 514 | 20250403 | 094800 | 3976474118 | 1220 | 1220 | 1220 | 1214 | 2847 |
| 515 | 20250403 | 094700 | 3973014129 | 1215 | 1215 | 1221 | 1215 | 8619 |
| 516 | 20250403 | 094600 | 3962521466 | 1215 | 1218 | 1219 | 1214 | 14149 |
| 517 | 20250403 | 094500 | 3945316811 | 1218 | 1213 | 1218 | 1213 | 12648 |
| 518 | 20250403 | 094400 | 3929952043 | 1215 | 1213 | 1215 | 1212 | 27126 |
| 519 | 20250403 | 094300 | 3897058111 | 1214 | 1215 | 1215 | 1213 | 14309 |
| 520 | 20250403 | 094200 | 3879689793 | 1214 | 1212 | 1218 | 1212 | 17876 |
| 521 | 20250403 | 094100 | 3858003902 | 1213 | 1216 | 1216 | 1212 | 17814 |
| 522 | 20250403 | 094000 | 3836387327 | 1215 | 1216 | 1219 | 1215 | 6418 |
| 523 | 20250403 | 093900 | 3828581620 | 1216 | 1221 | 1221 | 1212 | 11292 |
| 524 | 20250403 | 093800 | 3814846439 | 1221 | 1205 | 1221 | 1205 | 24676 |
| 525 | 20250403 | 093700 | 3784891606 | 1204 | 1202 | 1210 | 1200 | 35249 |
| 526 | 20250403 | 093600 | 3742540040 | 1202 | 1207 | 1207 | 1200 | 56961 |
| 527 | 20250403 | 093500 | 3674137704 | 1204 | 1225 | 1225 | 1204 | 52393 |
| 528 | 20250403 | 093400 | 3610479273 | 1226 | 1234 | 1234 | 1226 | 121231 |
| 529 | 20250403 | 093300 | 3461469162 | 1234 | 1234 | 1238 | 1233 | 66404 |
| 530 | 20250403 | 093200 | 3379547521 | 1235 | 1240 | 1243 | 1234 | 69277 |
| 531 | 20250403 | 093100 | 3293774003 | 1241 | 1242 | 1243 | 1238 | 41190 |
| 532 | 20250403 | 093000 | 3242730505 | 1240 | 1245 | 1248 | 1240 | 20473 |
| 533 | 20250403 | 092900 | 3217298552 | 1245 | 1250 | 1250 | 1240 | 11472 |
| 534 | 20250403 | 092800 | 3203013049 | 1243 | 1242 | 1249 | 1238 | 28487 |
| 535 | 20250403 | 092700 | 3167591883 | 1240 | 1240 | 1242 | 1238 | 16223 |
| 536 | 20250403 | 092600 | 3147481068 | 1239 | 1245 | 1246 | 1237 | 46189 |
| 537 | 20250403 | 092500 | 3090204532 | 1246 | 1243 | 1251 | 1242 | 35733 |
| 538 | 20250403 | 092400 | 3045689532 | 1243 | 1240 | 1244 | 1237 | 21748 |
| 539 | 20250403 | 092300 | 3018730095 | 1240 | 1240 | 1244 | 1236 | 15790 |
| 540 | 20250403 | 092200 | 2999174959 | 1239 | 1240 | 1253 | 1235 | 61995 |
| 541 | 20250403 | 092100 | 2921915727 | 1240 | 1235 | 1240 | 1234 | 40632 |
| 542 | 20250403 | 092000 | 2871726946 | 1233 | 1235 | 1236 | 1232 | 25997 |
| 543 | 20250403 | 091900 | 2839656066 | 1233 | 1228 | 1236 | 1228 | 16704 |
| 544 | 20250403 | 091800 | 2819054794 | 1228 | 1223 | 1231 | 1220 | 16556 |
| 545 | 20250403 | 091700 | 2798785090 | 1223 | 1241 | 1242 | 1221 | 47237 |
| 546 | 20250403 | 091600 | 2740573893 | 1241 | 1213 | 1241 | 1205 | 58669 |
| 547 | 20250403 | 091500 | 2669076847 | 1213 | 1236 | 1244 | 1200 | 155929 |
| 548 | 20250403 | 091400 | 2478123191 | 1239 | 1244 | 1247 | 1236 | 124719 |
| 549 | 20250403 | 091300 | 2323268016 | 1242 | 1254 | 1254 | 1241 | 79448 |
| 550 | 20250403 | 091200 | 2224426232 | 1254 | 1290 | 1296 | 1246 | 129131 |
| 551 | 20250403 | 091100 | 2061399169 | 1278 | 1298 | 1302 | 1278 | 222043 |
| 552 | 20250403 | 091000 | 1773798832 | 1296 | 1272 | 1298 | 1272 | 170368 |
| 553 | 20250403 | 090900 | 1554885497 | 1271 | 1256 | 1276 | 1252 | 118527 |
| 554 | 20250403 | 090800 | 1405507962 | 1256 | 1242 | 1260 | 1242 | 113486 |
| 555 | 20250403 | 090700 | 1263147075 | 1242 | 1244 | 1250 | 1239 | 55359 |
| 556 | 20250403 | 090600 | 1194272000 | 1240 | 1258 | 1258 | 1233 | 122427 |
| 557 | 20250403 | 090500 | 1041937664 | 1258 | 1234 | 1261 | 1233 | 76144 |
| 558 | 20250403 | 090400 | 946924686 | 1237 | 1238 | 1261 | 1233 | 165788 |
| 559 | 20250403 | 090300 | 740290831 | 1233 | 1197 | 1237 | 1189 | 103830 |
| 560 | 20250403 | 090200 | 615500151 | 1197 | 1188 | 1200 | 1188 | 65574 |
| 561 | 20250403 | 090100 | 537140618 | 1195 | 1183 | 1200 | 1182 | 122412 |
| 562 | 20250403 | 090000 | 392069190 | 1182 | 1200 | 1215 | 1179 | 325643 |