KissMeData/002220/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	183600	8138991	1910	1910	1910	1910	79
3	20241230	183500	8138991	1910	1910	1910	1910	0
4	20241230	183400	8138991	1910	1910	1910	1910	0
5	20241230	183300	8138991	1910	1910	1910	1910	0
6	20241230	183200	8138991	1910	1910	1910	1910	0
7	20241230	183100	8138991	1910	1910	1910	1910	0
8	20241230	183000	8138991	1910	1910	1910	1910	0
9	20241230	182900	8138991	1910	1910	1910	1910	0
10	20241230	182800	8138991	1910	1910	1910	1910	0
11	20241230	182700	8138991	1910	1910	1910	1910	0
12	20241230	182600	8138991	1910	1910	1910	1910	0
13	20241230	182500	8138991	1910	1910	1910	1910	0
14	20241230	182400	8138991	1910	1910	1910	1910	0
15	20241230	182300	8138991	1910	1910	1910	1910	0
16	20241230	182200	8138991	1910	1910	1910	1910	0
17	20241230	182100	8138991	1910	1910	1910	1910	0
18	20241230	182000	8138991	1910	1910	1910	1910	0
19	20241230	181900	8138991	1910	1910	1910	1910	0
20	20241230	181800	8138991	1910	1910	1910	1910	0
21	20241230	181700	8138991	1910	1910	1910	1910	0
22	20241230	181600	8138991	1910	1910	1910	1910	0
23	20241230	181500	8138991	1910	1910	1910	1910	0
24	20241230	181400	8138991	1910	1910	1910	1910	0
25	20241230	181300	8138991	1910	1910	1910	1910	0
26	20241230	181200	8138991	1910	1910	1910	1910	0
27	20241230	181100	8138991	1910	1910	1910	1910	0
28	20241230	181000	8138991	1910	1910	1910	1910	0
29	20241230	180900	8138991	1910	1910	1910	1910	0
30	20241230	180800	8138991	1910	1910	1910	1910	0
31	20241230	180700	8138991	1910	1910	1910	1910	0
32	20241230	180600	8138991	1910	1910	1910	1910	79
33	20241230	180500	8138991	1910	1910	1910	1910	0
34	20241230	180400	8138991	1910	1910	1910	1910	0
35	20241230	180300	8138991	1910	1910	1910	1910	0
36	20241230	180200	8138991	1910	1910	1910	1910	0
37	20241230	180100	8138991	1910	1910	1910	1910	0
38	20241230	180000	8138991	1910	1910	1910	1910	0
39	20241230	175900	8138991	1910	1910	1910	1910	0
40	20241230	175800	8138991	1910	1910	1910	1910	0
41	20241230	175700	8138991	1910	1910	1910	1910	0
42	20241230	175600	8138991	1910	1910	1910	1910	0
43	20241230	175500	8138991	1910	1910	1910	1910	0
44	20241230	175400	8138991	1910	1910	1910	1910	0
45	20241230	175300	8138991	1910	1910	1910	1910	0
46	20241230	175200	8138991	1910	1910	1910	1910	0
47	20241230	175100	8138991	1910	1910	1910	1910	0
48	20241230	175000	8138991	1910	1910	1910	1910	0
49	20241230	174900	8138991	1910	1910	1910	1910	0
50	20241230	174800	8138991	1910	1910	1910	1910	0
51	20241230	174700	8138991	1910	1910	1910	1910	0
52	20241230	174600	8138991	1910	1910	1910	1910	0
53	20241230	174500	8138991	1910	1910	1910	1910	0
54	20241230	174400	8138991	1910	1910	1910	1910	0
55	20241230	174300	8138991	1910	1910	1910	1910	0
56	20241230	174200	8138991	1910	1910	1910	1910	0
57	20241230	174100	8138991	1910	1910	1910	1910	0
58	20241230	174000	8138991	1910	1910	1910	1910	0
59	20241230	173900	8138991	1910	1910	1910	1910	0
60	20241230	173800	8138991	1910	1910	1910	1910	0
61	20241230	173700	8138991	1910	1910	1910	1910	0
62	20241230	173600	8138991	1910	1910	1910	1910	79
63	20241230	173500	8138991	1910	1910	1910	1910	0
64	20241230	173400	8138991	1910	1910	1910	1910	0
65	20241230	173300	8138991	1910	1910	1910	1910	0
66	20241230	173200	8138991	1910	1910	1910	1910	0
67	20241230	173100	8138991	1910	1910	1910	1910	0
68	20241230	173000	8138991	1910	1910	1910	1910	0
69	20241230	172900	8138991	1910	1910	1910	1910	0
70	20241230	172800	8138991	1910	1910	1910	1910	0
71	20241230	172700	8138991	1910	1910	1910	1910	0
72	20241230	172600	8138991	1910	1910	1910	1910	0
73	20241230	172500	8138991	1910	1910	1910	1910	0
74	20241230	172400	8138991	1910	1910	1910	1910	0
75	20241230	172300	8138991	1910	1910	1910	1910	0
76	20241230	172200	8138991	1910	1910	1910	1910	0
77	20241230	172100	8138991	1910	1910	1910	1910	0
78	20241230	172000	8138991	1910	1910	1910	1910	0
79	20241230	171900	8138991	1910	1910	1910	1910	0
80	20241230	171800	8138991	1910	1910	1910	1910	0
81	20241230	171700	8138991	1910	1910	1910	1910	0
82	20241230	171600	8138991	1910	1910	1910	1910	0
83	20241230	171500	8138991	1910	1910	1910	1910	0
84	20241230	171400	8138991	1910	1910	1910	1910	0
85	20241230	171300	8138991	1910	1910	1910	1910	0
86	20241230	171200	8138991	1910	1910	1910	1910	0
87	20241230	171100	8138991	1910	1910	1910	1910	0
88	20241230	171000	8138991	1910	1910	1910	1910	0
89	20241230	170900	8138991	1910	1910	1910	1910	0
90	20241230	170800	8138991	1910	1910	1910	1910	0
91	20241230	170700	8138991	1910	1910	1910	1910	0
92	20241230	170600	8138991	1910	1910	1910	1910	79
93	20241230	170500	8138991	1910	1910	1910	1910	0
94	20241230	170400	8138991	1910	1910	1910	1910	0
95	20241230	170300	8138991	1910	1910	1910	1910	0
96	20241230	170200	8138991	1910	1910	1910	1910	0
97	20241230	170100	8138991	1910	1910	1910	1910	0
98	20241230	170000	8138991	1910	1910	1910	1910	0
99	20241230	165900	8138991	1910	1910	1910	1910	0
100	20241230	165800	8138991	1910	1910	1910	1910	0
101	20241230	165700	8138991	1910	1910	1910	1910	0
102	20241230	165600	8138991	1910	1910	1910	1910	0
103	20241230	165500	8138991	1910	1910	1910	1910	0
104	20241230	165400	8138991	1910	1910	1910	1910	0
105	20241230	165300	8138991	1910	1910	1910	1910	0
106	20241230	165200	8138991	1910	1910	1910	1910	0
107	20241230	165100	8138991	1910	1910	1910	1910	0
108	20241230	165000	8138991	1910	1910	1910	1910	0
109	20241230	164900	8138991	1910	1910	1910	1910	0
110	20241230	164800	8138991	1910	1910	1910	1910	0
111	20241230	164700	8138991	1910	1910	1910	1910	0
112	20241230	164600	8138991	1910	1910	1910	1910	0
113	20241230	164500	8138991	1910	1910	1910	1910	0
114	20241230	164400	8138991	1910	1910	1910	1910	0
115	20241230	164300	8138991	1910	1910	1910	1910	0
116	20241230	164200	8138991	1910	1910	1910	1910	0
117	20241230	164100	8138991	1910	1910	1910	1910	0
118	20241230	164000	8138991	1910	1910	1910	1910	0
119	20241230	163900	8138991	1910	1910	1910	1910	0
120	20241230	163800	8138991	1910	1910	1910	1910	0
121	20241230	163700	8138991	1910	1910	1910	1910	0
122	20241230	163600	8138991	1910	1910	1910	1910	79
123	20241230	163500	8138991	1910	1910	1910	1910	0
124	20241230	163400	8138991	1910	1910	1910	1910	0
125	20241230	163300	8138991	1910	1910	1910	1910	0
126	20241230	163200	8138991	1910	1910	1910	1910	0
127	20241230	163100	8138991	1910	1910	1910	1910	0
128	20241230	163000	8138991	1910	1910	1910	1910	0
129	20241230	162900	8138991	1910	1910	1910	1910	0
130	20241230	162800	8138991	1910	1910	1910	1910	0
131	20241230	162700	8138991	1910	1910	1910	1910	0
132	20241230	162600	8138991	1910	1910	1910	1910	0
133	20241230	162500	8138991	1910	1910	1910	1910	0
134	20241230	162400	8138991	1910	1910	1910	1910	0
135	20241230	162300	8138991	1910	1910	1910	1910	0
136	20241230	162200	8138991	1910	1910	1910	1910	0
137	20241230	162100	8138991	1910	1910	1910	1910	0
138	20241230	162000	8138991	1910	1910	1910	1910	0
139	20241230	161900	8138991	1910	1910	1910	1910	0
140	20241230	161800	8138991	1910	1910	1910	1910	0
141	20241230	161700	8138991	1910	1910	1910	1910	0
142	20241230	161600	8138991	1910	1910	1910	1910	0
143	20241230	161500	8138991	1910	1910	1910	1910	0
144	20241230	161400	8138991	1910	1910	1910	1910	0
145	20241230	161300	8138991	1910	1910	1910	1910	0
146	20241230	161200	8138991	1910	1910	1910	1910	0
147	20241230	161100	8138991	1910	1910	1910	1910	0
148	20241230	161000	8138991	1910	1910	1910	1910	0
149	20241230	160900	8138991	1910	1910	1910	1910	0
150	20241230	160800	8138991	1910	1910	1910	1910	0
151	20241230	160700	8138991	1910	1910	1910	1910	0
152	20241230	160600	8138991	1910	1910	1910	1910	79
153	20241230	160500	8138991	1910	1910	1910	1910	0
154	20241230	160400	8138991	1910	1910	1910	1910	0
155	20241230	160300	8138991	1910	1910	1910	1910	0
156	20241230	160200	8138991	1910	1910	1910	1910	0
157	20241230	160100	8138991	1910	1910	1910	1910	0
158	20241230	160000	8138991	1910	1910	1910	1910	0
159	20241230	155900	8138991	1910	1910	1910	1910	0
160	20241230	155800	8138991	1910	1910	1910	1910	0
161	20241230	155700	8138991	1910	1910	1910	1910	0
162	20241230	155600	8138991	1910	1910	1910	1910	0
163	20241230	155500	8138991	1910	1910	1910	1910	0
164	20241230	155400	8138991	1910	1910	1910	1910	0
165	20241230	155300	8138991	1910	1910	1910	1910	0
166	20241230	155200	8138991	1910	1910	1910	1910	0
167	20241230	155100	8138991	1910	1910	1910	1910	0
168	20241230	155000	8138991	1910	1910	1910	1910	0
169	20241230	154900	8138991	1910	1910	1910	1910	0
170	20241230	154800	8138991	1910	1910	1910	1910	0
171	20241230	154700	8138991	1910	1910	1910	1910	0
172	20241230	154600	8138991	1910	1910	1910	1910	0
173	20241230	154500	8138991	1910	1910	1910	1910	0
174	20241230	154400	8138991	1910	1910	1910	1910	0
175	20241230	154300	8138991	1910	1910	1910	1910	0
176	20241230	154200	8138991	1910	1910	1910	1910	0
177	20241230	154100	8138991	1910	1910	1910	1910	0
178	20241230	154000	8138991	1910	1910	1910	1910	0
179	20241230	153900	8138991	1910	1910	1910	1910	0
180	20241230	153800	8138991	1910	1910	1910	1910	0
181	20241230	153700	8138991	1910	1910	1910	1910	0
182	20241230	153600	8138991	1910	1910	1910	1910	79
183	20241230	153500	8138991	1910	1910	1910	1910	0
184	20241230	153400	8138991	1910	1910	1910	1910	0
185	20241230	153300	8138991	1910	1910	1910	1910	0
186	20241230	153200	8138991	1910	1910	1910	1910	0
187	20241230	153100	8138991	1910	1910	1910	1910	0
188	20241230	153000	8138991	1910	1910	1910	1910	79
189	20241230	152900	7988101	1910	1910	1910	1910	0
190	20241230	152800	7988101	1910	1910	1910	1910	0
191	20241230	152700	7988101	1910	1910	1910	1910	0
192	20241230	152600	7988101	1910	1910	1910	1910	0
193	20241230	152500	7988101	1910	1910	1910	1910	0
194	20241230	152400	7988101	1910	1910	1910	1910	0
195	20241230	152300	7988101	1910	1910	1910	1910	0
196	20241230	152200	7988101	1910	1910	1910	1910	0
197	20241230	152100	7988101	1910	1910	1910	1910	0
198	20241230	152000	7988101	1910	1910	1910	1910	0
199	20241230	151900	7988101	1910	1910	1910	1910	0
200	20241230	151800	7988101	1910	1910	1910	1910	0
201	20241230	151700	7988101	1910	1910	1910	1910	0
202	20241230	151600	7988101	1910	1910	1910	1910	5
203	20241230	151500	7978551	1924	1924	1924	1924	0
204	20241230	151400	7978551	1924	1924	1924	1924	0
205	20241230	151300	7978551	1924	1924	1924	1924	0
206	20241230	151200	7978551	1924	1924	1924	1924	0
207	20241230	151100	7978551	1924	1924	1924	1924	0
208	20241230	151000	7978551	1924	1924	1924	1924	0
209	20241230	150900	7978551	1924	1924	1924	1924	50
210	20241230	150800	7882351	1925	1925	1925	1925	0
211	20241230	150700	7882351	1925	1925	1925	1925	0
212	20241230	150600	7882351	1925	1925	1925	1925	0
213	20241230	150500	7882351	1925	1925	1925	1925	0
214	20241230	150400	7882351	1925	1925	1925	1925	0
215	20241230	150300	7882351	1925	1925	1925	1925	0
216	20241230	150200	7882351	1925	1925	1925	1925	0
217	20241230	150100	7882351	1925	1925	1925	1925	0
218	20241230	150000	7882351	1925	1925	1925	1925	0
219	20241230	145900	7882351	1925	1925	1925	1925	0
220	20241230	145800	7882351	1925	1925	1925	1925	0
221	20241230	145700	7882351	1925	1925	1925	1925	0
222	20241230	145600	7882351	1925	1925	1925	1925	0
223	20241230	145500	7882351	1925	1925	1925	1925	0
224	20241230	145400	7882351	1925	1909	1925	1909	40
225	20241230	145300	7805879	1909	1909	1909	1909	0
226	20241230	145200	7805879	1909	1909	1909	1909	0
227	20241230	145100	7805879	1909	1909	1909	1909	0
228	20241230	145000	7805879	1909	1909	1909	1909	0
229	20241230	144900	7805879	1909	1909	1909	1909	0
230	20241230	144800	7805879	1909	1909	1909	1909	0
231	20241230	144700	7805879	1909	1909	1909	1909	0
232	20241230	144600	7805879	1909	1909	1909	1909	0
233	20241230	144500	7805879	1909	1909	1909	1909	0
234	20241230	144400	7805879	1909	1909	1909	1909	0
235	20241230	144300	7805879	1909	1909	1909	1909	0
236	20241230	144200	7805879	1909	1909	1909	1909	0
237	20241230	144100	7805879	1909	1909	1909	1909	0
238	20241230	144000	7805879	1909	1909	1909	1909	0
239	20241230	143900	7805879	1909	1909	1909	1909	0
240	20241230	143800	7805879	1909	1909	1909	1909	0
241	20241230	143700	7805879	1909	1909	1909	1909	0
242	20241230	143600	7805879	1909	1909	1909	1909	0
243	20241230	143500	7805879	1909	1909	1909	1909	0
244	20241230	143400	7805879	1909	1909	1909	1909	0
245	20241230	143300	7805879	1909	1909	1909	1909	0
246	20241230	143200	7805879	1909	1909	1909	1909	0
247	20241230	143100	7805879	1909	1909	1909	1909	0
248	20241230	143000	7805879	1909	1909	1909	1909	0
249	20241230	142900	7805879	1909	1909	1909	1909	1
250	20241230	142800	7803970	1909	1909	1909	1909	0
251	20241230	142700	7803970	1909	1900	1909	1900	1000
252	20241230	142600	5899300	1900	1900	1900	1900	0
253	20241230	142500	5899300	1900	1900	1900	1900	0
254	20241230	142400	5899300	1900	1900	1900	1900	0
255	20241230	142300	5899300	1900	1900	1900	1900	2
256	20241230	142200	5895500	1900	1900	1900	1900	0
257	20241230	142100	5895500	1900	1900	1900	1900	0
258	20241230	142000	5895500	1900	1900	1900	1900	0
259	20241230	141900	5895500	1900	1900	1900	1900	0
260	20241230	141800	5895500	1900	1900	1900	1900	0
261	20241230	141700	5895500	1900	1900	1900	1900	0
262	20241230	141600	5895500	1900	1900	1900	1900	0
263	20241230	141500	5895500	1900	1900	1900	1900	0
264	20241230	141400	5895500	1900	1900	1900	1900	0
265	20241230	141300	5895500	1900	1900	1900	1900	0
266	20241230	141200	5895500	1900	1900	1900	1900	0
267	20241230	141100	5895500	1900	1900	1900	1900	0
268	20241230	141000	5895500	1900	1900	1900	1900	0
269	20241230	140900	5895500	1900	1900	1900	1900	0
270	20241230	140800	5895500	1900	1900	1900	1900	0
271	20241230	140700	5895500	1900	1900	1900	1900	0
272	20241230	140600	5895500	1900	1900	1900	1900	0
273	20241230	140500	5895500	1900	1900	1900	1900	1
274	20241230	140400	5893600	1900	1900	1900	1900	0
275	20241230	140300	5893600	1900	1900	1900	1900	0
276	20241230	140200	5893600	1900	1900	1900	1900	0
277	20241230	140100	5893600	1900	1900	1900	1900	0
278	20241230	140000	5893600	1900	1900	1900	1900	0
279	20241230	135900	5893600	1900	1900	1900	1900	0
280	20241230	135800	5893600	1900	1900	1900	1900	0
281	20241230	135700	5893600	1900	1900	1900	1900	0
282	20241230	135600	5893600	1900	1900	1900	1900	0
283	20241230	135500	5893600	1900	1900	1900	1900	0
284	20241230	135400	5893600	1900	1900	1900	1900	0
285	20241230	135300	5893600	1900	1900	1900	1900	0
286	20241230	135200	5893600	1900	1900	1900	1900	0
287	20241230	135100	5893600	1900	1900	1900	1900	0
288	20241230	135000	5893600	1900	1900	1900	1900	0
289	20241230	134900	5893600	1900	1900	1900	1900	0
290	20241230	134800	5893600	1900	1900	1900	1900	0
291	20241230	134700	5893600	1900	1900	1900	1900	0
292	20241230	134600	5893600	1900	1900	1900	1900	0
293	20241230	134500	5893600	1900	1900	1900	1900	0
294	20241230	134400	5893600	1900	1900	1900	1900	0
295	20241230	134300	5893600	1900	1900	1900	1900	0
296	20241230	134200	5893600	1900	1900	1900	1900	0
297	20241230	134100	5893600	1900	1900	1900	1900	0
298	20241230	134000	5893600	1900	1900	1900	1900	0
299	20241230	133900	5893600	1900	1900	1900	1900	0
300	20241230	133800	5893600	1900	1900	1900	1900	0
301	20241230	133700	5893600	1900	1900	1900	1900	0
302	20241230	133600	5893600	1900	1900	1900	1900	0
303	20241230	133500	5893600	1900	1900	1900	1900	0
304	20241230	133400	5893600	1900	1900	1900	1900	30
305	20241230	133300	5836600	1900	1900	1900	1900	0
306	20241230	133200	5836600	1900	1900	1900	1900	3
307	20241230	133100	5830900	1900	1900	1900	1900	0
308	20241230	133000	5830900	1900	1900	1900	1900	0
309	20241230	132900	5830900	1900	1900	1900	1900	0
310	20241230	132800	5830900	1900	1900	1900	1900	0
311	20241230	132700	5830900	1900	1900	1900	1900	0
312	20241230	132600	5830900	1900	1900	1900	1900	0
313	20241230	132500	5830900	1900	1900	1900	1900	3
314	20241230	132400	5825200	1900	1900	1900	1900	0
315	20241230	132300	5825200	1900	1900	1900	1900	0
316	20241230	132200	5825200	1900	1900	1900	1900	0
317	20241230	132100	5825200	1900	1900	1900	1900	0
318	20241230	132000	5825200	1900	1900	1900	1900	0
319	20241230	131900	5825200	1900	1900	1900	1900	0
320	20241230	131800	5825200	1900	1900	1900	1900	0
321	20241230	131700	5825200	1900	1900	1900	1900	1
322	20241230	131600	5823300	1900	1900	1900	1900	0
323	20241230	131500	5823300	1900	1900	1900	1900	0
324	20241230	131400	5823300	1900	1900	1900	1900	0
325	20241230	131300	5823300	1900	1900	1900	1900	0
326	20241230	131200	5823300	1900	1900	1900	1900	0
327	20241230	131100	5823300	1900	1900	1900	1900	0
328	20241230	131000	5823300	1900	1900	1900	1900	0
329	20241230	130900	5823300	1900	1900	1900	1900	0
330	20241230	130800	5823300	1900	1900	1900	1900	0
331	20241230	130700	5823300	1900	1900	1900	1900	0
332	20241230	130600	5823300	1900	1900	1900	1900	0
333	20241230	130500	5823300	1900	1900	1900	1900	0
334	20241230	130400	5823300	1900	1900	1900	1900	0
335	20241230	130300	5823300	1900	1900	1900	1900	0
336	20241230	130200	5823300	1900	1900	1900	1900	0
337	20241230	130100	5823300	1900	1900	1900	1900	0
338	20241230	130000	5823300	1900	1900	1900	1900	0
339	20241230	125900	5823300	1900	1900	1900	1900	0
340	20241230	125800	5823300	1900	1900	1900	1900	0
341	20241230	125700	5823300	1900	1900	1900	1900	0
342	20241230	125600	5823300	1900	1900	1900	1900	1
343	20241230	125500	5821400	1893	1893	1893	1893	270
344	20241230	125400	5310290	1893	1893	1893	1893	179
345	20241230	125300	4971443	1899	1899	1899	1899	0
346	20241230	125200	4971443	1899	1899	1899	1899	0
347	20241230	125100	4971443	1899	1899	1899	1899	0
348	20241230	125000	4971443	1899	1899	1899	1899	0
349	20241230	124900	4971443	1899	1899	1899	1899	0
350	20241230	124800	4971443	1899	1899	1899	1899	0
351	20241230	124700	4971443	1899	1899	1899	1899	0
352	20241230	124600	4971443	1899	1899	1899	1899	0
353	20241230	124500	4971443	1899	1899	1899	1899	1
354	20241230	124400	4969544	1900	1900	1900	1900	0
355	20241230	124300	4969544	1900	1900	1900	1900	0
356	20241230	124200	4969544	1900	1900	1900	1900	0
357	20241230	124100	4969544	1900	1900	1900	1900	0
358	20241230	124000	4969544	1900	1900	1900	1900	0
359	20241230	123900	4969544	1900	1900	1900	1900	13
360	20241230	123800	4944844	1900	1900	1900	1900	0
361	20241230	123700	4944844	1900	1900	1900	1900	1
362	20241230	123600	4942944	1893	1893	1893	1893	0
363	20241230	123500	4942944	1893	1893	1893	1893	0
364	20241230	123400	4942944	1893	1893	1893	1893	100
365	20241230	123300	4753644	1905	1905	1905	1905	0
366	20241230	123200	4753644	1905	1905	1905	1905	0
367	20241230	123100	4753644	1905	1905	1905	1905	0
368	20241230	123000	4753644	1905	1905	1905	1905	0
369	20241230	122900	4753644	1905	1905	1905	1905	0
370	20241230	122800	4753644	1905	1905	1905	1905	0
371	20241230	122700	4753644	1905	1905	1905	1905	0
372	20241230	122600	4753644	1905	1905	1905	1905	0
373	20241230	122500	4753644	1905	1905	1905	1905	0
374	20241230	122400	4753644	1905	1905	1905	1905	0
375	20241230	122300	4753644	1905	1905	1905	1905	0
376	20241230	122200	4753644	1905	1905	1905	1905	0
377	20241230	122100	4753644	1905	1905	1905	1905	0
378	20241230	122000	4753644	1905	1905	1905	1905	0
379	20241230	121900	4753644	1905	1905	1905	1905	0
380	20241230	121800	4753644	1905	1905	1905	1905	0
381	20241230	121700	4753644	1905	1905	1905	1905	0
382	20241230	121600	4753644	1905	1905	1905	1905	0
383	20241230	121500	4753644	1905	1905	1905	1905	0
384	20241230	121400	4753644	1905	1905	1905	1905	0
385	20241230	121300	4753644	1905	1905	1905	1905	0
386	20241230	121200	4753644	1905	1905	1905	1905	0
387	20241230	121100	4753644	1905	1905	1905	1905	0
388	20241230	121000	4753644	1905	1905	1905	1905	0
389	20241230	120900	4753644	1905	1905	1905	1905	0
390	20241230	120800	4753644	1905	1900	1905	1900	5
391	20241230	120700	4744126	1909	1909	1909	1909	0
392	20241230	120600	4744126	1909	1909	1909	1909	0
393	20241230	120500	4744126	1909	1909	1909	1909	0
394	20241230	120400	4744126	1909	1909	1909	1909	0
395	20241230	120300	4744126	1909	1909	1909	1909	0
396	20241230	120200	4744126	1909	1909	1909	1909	0
397	20241230	120100	4744126	1909	1909	1909	1909	0
398	20241230	120000	4744126	1909	1909	1909	1909	0
399	20241230	115900	4744126	1909	1909	1909	1909	0
400	20241230	115800	4744126	1909	1909	1909	1909	0
401	20241230	115700	4744126	1909	1909	1909	1909	0
402	20241230	115600	4744126	1909	1909	1909	1909	0
403	20241230	115500	4744126	1909	1909	1909	1909	0
404	20241230	115400	4744126	1909	1909	1909	1909	0
405	20241230	115300	4744126	1909	1909	1909	1909	0
406	20241230	115200	4744126	1909	1909	1909	1909	0
407	20241230	115100	4744126	1909	1909	1909	1909	0
408	20241230	115000	4744126	1909	1909	1909	1909	0
409	20241230	114900	4744126	1909	1909	1909	1909	0
410	20241230	114800	4744126	1909	1909	1909	1909	0
411	20241230	114700	4744126	1909	1909	1909	1909	0
412	20241230	114600	4744126	1909	1909	1909	1909	0
413	20241230	114500	4744126	1909	1909	1909	1909	0
414	20241230	114400	4744126	1909	1909	1909	1909	0
415	20241230	114300	4744126	1909	1909	1909	1909	0
416	20241230	114200	4744126	1909	1909	1909	1909	0
417	20241230	114100	4744126	1909	1909	1909	1909	0
418	20241230	114000	4744126	1909	1909	1909	1909	0
419	20241230	113900	4744126	1909	1909	1909	1909	0
420	20241230	113800	4744126	1909	1909	1909	1909	0
421	20241230	113700	4744126	1909	1909	1909	1909	0
422	20241230	113600	4744126	1909	1909	1909	1909	0
423	20241230	113500	4744126	1909	1909	1909	1909	0
424	20241230	113400	4744126	1909	1909	1909	1909	0
425	20241230	113300	4744126	1909	1909	1909	1909	0
426	20241230	113200	4744126	1909	1909	1909	1909	0
427	20241230	113100	4744126	1909	1909	1909	1909	0
428	20241230	113000	4744126	1909	1909	1909	1909	0
429	20241230	112900	4744126	1909	1909	1909	1909	0
430	20241230	112800	4744126	1909	1909	1909	1909	0
431	20241230	112700	4744126	1909	1909	1909	1909	0
432	20241230	112600	4744126	1909	1909	1909	1909	0
433	20241230	112500	4744126	1909	1909	1909	1909	0
434	20241230	112400	4744126	1909	1909	1909	1909	0
435	20241230	112300	4744126	1909	1909	1909	1909	0
436	20241230	112200	4744126	1909	1909	1909	1909	0
437	20241230	112100	4744126	1909	1909	1909	1909	0
438	20241230	112000	4744126	1909	1909	1909	1909	0
439	20241230	111900	4744126	1909	1909	1909	1909	0
440	20241230	111800	4744126	1909	1909	1909	1909	0
441	20241230	111700	4744126	1909	1909	1909	1909	0
442	20241230	111600	4744126	1909	1909	1909	1909	0
443	20241230	111500	4744126	1909	1909	1909	1909	0
444	20241230	111400	4744126	1909	1909	1909	1909	0
445	20241230	111300	4744126	1909	1909	1909	1909	0
446	20241230	111200	4744126	1909	1909	1909	1909	0
447	20241230	111100	4744126	1909	1909	1909	1909	0
448	20241230	111000	4744126	1909	1909	1909	1909	0
449	20241230	110900	4744126	1909	1909	1909	1909	0
450	20241230	110800	4744126	1909	1909	1909	1909	0
451	20241230	110700	4744126	1909	1909	1909	1909	0
452	20241230	110600	4744126	1909	1909	1909	1909	0
453	20241230	110500	4744126	1909	1909	1909	1909	0
454	20241230	110400	4744126	1909	1909	1909	1909	0
455	20241230	110300	4744126	1909	1909	1909	1909	0
456	20241230	110200	4744126	1909	1909	1909	1909	0
457	20241230	110100	4744126	1909	1909	1909	1909	0
458	20241230	110000	4744126	1909	1909	1909	1909	0
459	20241230	105900	4744126	1909	1909	1909	1909	0
460	20241230	105800	4744126	1909	1909	1909	1909	0
461	20241230	105700	4744126	1909	1909	1909	1909	0
462	20241230	105600	4744126	1909	1909	1909	1909	0
463	20241230	105500	4744126	1909	1909	1909	1909	0
464	20241230	105400	4744126	1909	1909	1909	1909	0
465	20241230	105300	4744126	1909	1909	1909	1909	0
466	20241230	105200	4744126	1909	1909	1909	1909	0
467	20241230	105100	4744126	1909	1909	1909	1909	0
468	20241230	105000	4744126	1909	1909	1909	1909	0
469	20241230	104900	4744126	1909	1909	1909	1909	0
470	20241230	104800	4744126	1909	1909	1909	1909	0
471	20241230	104700	4744126	1909	1909	1909	1909	0
472	20241230	104600	4744126	1909	1909	1909	1909	0
473	20241230	104500	4744126	1909	1909	1909	1909	0
474	20241230	104400	4744126	1909	1909	1909	1909	0
475	20241230	104300	4744126	1909	1909	1909	1909	0
476	20241230	104200	4744126	1909	1909	1909	1909	0
477	20241230	104100	4744126	1909	1909	1909	1909	0
478	20241230	104000	4744126	1909	1909	1909	1909	0
479	20241230	103900	4744126	1909	1920	1920	1909	2
480	20241230	103800	4740297	1899	1899	1899	1899	0
481	20241230	103700	4740297	1899	1894	1899	1894	107
482	20241230	103600	4537614	1889	1889	1889	1889	0
483	20241230	103500	4537614	1889	1889	1889	1889	0
484	20241230	103400	4537614	1889	1889	1889	1889	0
485	20241230	103300	4537614	1889	1889	1889	1889	0
486	20241230	103200	4537614	1889	1889	1889	1889	0
487	20241230	103100	4537614	1889	1889	1889	1889	0
488	20241230	103000	4537614	1889	1889	1889	1889	0
489	20241230	102900	4537614	1889	1889	1889	1889	0
490	20241230	102800	4537614	1889	1889	1889	1889	0
491	20241230	102700	4537614	1889	1889	1889	1889	0
492	20241230	102600	4537614	1889	1889	1889	1889	0
493	20241230	102500	4537614	1889	1889	1889	1889	0
494	20241230	102400	4537614	1889	1889	1889	1889	0
495	20241230	102300	4537614	1889	1889	1889	1889	52
496	20241230	102200	4439386	1894	1894	1894	1894	0
497	20241230	102100	4439386	1894	1894	1894	1894	2
498	20241230	102000	4435598	1894	1894	1894	1894	0
499	20241230	101900	4435598	1894	1894	1894	1894	0
500	20241230	101800	4435598	1894	1894	1894	1894	0
501	20241230	101700	4435598	1894	1894	1894	1894	0
502	20241230	101600	4435598	1894	1894	1894	1894	0
503	20241230	101500	4435598	1894	1894	1894	1894	0
504	20241230	101400	4435598	1894	1894	1894	1894	0
505	20241230	101300	4435598	1894	1894	1894	1894	0
506	20241230	101200	4435598	1894	1894	1894	1894	1
507	20241230	101100	4433704	1893	1893	1893	1893	0
508	20241230	101000	4433704	1893	1893	1893	1893	0
509	20241230	100900	4433704	1893	1893	1893	1893	0
510	20241230	100800	4433704	1893	1893	1893	1893	1
511	20241230	100700	4431811	1894	1894	1894	1894	0
512	20241230	100600	4431811	1894	1894	1894	1894	0
513	20241230	100500	4431811	1894	1894	1894	1894	0
514	20241230	100400	4431811	1894	1894	1894	1894	0
515	20241230	100300	4431811	1894	1894	1894	1894	0
516	20241230	100200	4431811	1894	1894	1894	1894	0
517	20241230	100100	4431811	1894	1894	1894	1894	0
518	20241230	100000	4431811	1894	1894	1894	1894	0
519	20241230	095900	4431811	1894	1894	1894	1894	0
520	20241230	095800	4431811	1894	1894	1894	1894	0
521	20241230	095700	4431811	1894	1894	1894	1894	0
522	20241230	095600	4431811	1894	1894	1894	1894	0
523	20241230	095500	4431811	1894	1894	1894	1894	0
524	20241230	095400	4431811	1894	1894	1894	1894	0
525	20241230	095300	4431811	1894	1894	1894	1894	0
526	20241230	095200	4431811	1894	1894	1894	1894	0
527	20241230	095100	4431811	1894	1894	1894	1894	0
528	20241230	095000	4431811	1894	1894	1894	1894	0
529	20241230	094900	4431811	1894	1894	1894	1894	0
530	20241230	094800	4431811	1894	1894	1894	1894	0
531	20241230	094700	4431811	1894	1894	1894	1894	0
532	20241230	094600	4431811	1894	1894	1894	1894	0
533	20241230	094500	4431811	1894	1894	1894	1894	0
534	20241230	094400	4431811	1894	1894	1894	1894	0
535	20241230	094300	4431811	1894	1894	1894	1894	4
536	20241230	094200	4424235	1894	1894	1894	1894	0
537	20241230	094100	4424235	1894	1894	1894	1894	11
538	20241230	094000	4403401	1888	1888	1888	1888	0
539	20241230	093900	4403401	1888	1888	1888	1888	0
540	20241230	093800	4403401	1888	1888	1888	1888	0
541	20241230	093700	4403401	1888	1888	1888	1888	0
542	20241230	093600	4403401	1888	1888	1888	1888	0
543	20241230	093500	4403401	1888	1888	1888	1888	0
544	20241230	093400	4403401	1888	1888	1888	1888	0
545	20241230	093300	4403401	1888	1888	1888	1888	0
546	20241230	093200	4403401	1888	1888	1888	1888	0
547	20241230	093100	4403401	1888	1888	1888	1888	0
548	20241230	093000	4403401	1888	1888	1888	1888	0
549	20241230	092900	4403401	1888	1888	1888	1888	0
550	20241230	092800	4403401	1888	1888	1888	1888	0
551	20241230	092700	4403401	1888	1888	1888	1888	0
552	20241230	092600	4403401	1888	1888	1888	1888	0
553	20241230	092500	4403401	1888	1888	1888	1888	0
554	20241230	092400	4403401	1888	1888	1888	1888	1
555	20241230	092300	4401513	1883	1883	1883	1883	0
556	20241230	092200	4401513	1883	1883	1883	1883	0
557	20241230	092100	4401513	1883	1883	1883	1883	0
558	20241230	092000	4401513	1883	1883	1883	1883	89
559	20241230	091900	4233926	1888	1888	1888	1888	1
560	20241230	091800	4232038	1887	1887	1887	1887	0
561	20241230	091700	4232038	1887	1887	1887	1887	0
562	20241230	091600	4232038	1887	1887	1887	1887	20
563	20241230	091500	4194298	1888	1888	1888	1888	0
564	20241230	091400	4194298	1888	1888	1888	1888	38
565	20241230	091300	4122554	1878	1878	1878	1878	95
566	20241230	091200	3944144	1875	1875	1875	1875	0
567	20241230	091100	3944144	1875	1875	1875	1875	0
568	20241230	091000	3944144	1875	1875	1875	1875	0
569	20241230	090900	3944144	1875	1875	1875	1875	0
570	20241230	090800	3944144	1875	1874	1875	1874	175
571	20241230	090700	3616078	1875	1875	1875	1875	0
572	20241230	090600	3616078	1875	1879	1879	1875	509
573	20241230	090500	2660658	1875	1875	1875	1875	0
574	20241230	090400	2660658	1875	1875	1875	1875	0
575	20241230	090300	2660658	1875	1875	1875	1875	0
576	20241230	090200	2660658	1875	1875	1875	1875	0
577	20241230	090100	2660658	1875	1877	1877	1875	55
578	20241230	090000	2557525	1899	1854	1899	1854	1378