28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 10255 |
| 3 | 20240617 | 183500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240617 | 183400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240617 | 183300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240617 | 183200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240617 | 183100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240617 | 183000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240617 | 182900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240617 | 182800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240617 | 182700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240617 | 182600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240617 | 182500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240617 | 182400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240617 | 182300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240617 | 182200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240617 | 182100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240617 | 182000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240617 | 181900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240617 | 181800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240617 | 181700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240617 | 181600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240617 | 181500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240617 | 181400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240617 | 181300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240617 | 181200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240617 | 181100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240617 | 181000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240617 | 180900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240617 | 180800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240617 | 180700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240617 | 180600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 10255 |
| 33 | 20240617 | 180500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240617 | 180400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240617 | 180300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240617 | 180200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240617 | 180100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240617 | 180000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240617 | 175900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240617 | 175800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240617 | 175700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240617 | 175600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240617 | 175500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240617 | 175400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240617 | 175300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240617 | 175200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240617 | 175100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240617 | 175000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240617 | 174900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240617 | 174800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240617 | 174700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240617 | 174600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240617 | 174500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240617 | 174400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240617 | 174300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240617 | 174200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240617 | 174100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240617 | 174000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240617 | 173900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240617 | 173800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240617 | 173700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240617 | 173600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 10255 |
| 63 | 20240617 | 173500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240617 | 173400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240617 | 173300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240617 | 173200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240617 | 173100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240617 | 173000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240617 | 172900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240617 | 172800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240617 | 172700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240617 | 172600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240617 | 172500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240617 | 172400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240617 | 172300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240617 | 172200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240617 | 172100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240617 | 172000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240617 | 171900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240617 | 171800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240617 | 171700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240617 | 171600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240617 | 171500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240617 | 171400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240617 | 171300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240617 | 171200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240617 | 171100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240617 | 171000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240617 | 170900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240617 | 170800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240617 | 170700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240617 | 170600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 10255 |
| 93 | 20240617 | 170500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240617 | 170400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240617 | 170300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240617 | 170200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240617 | 170100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240617 | 170000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240617 | 165900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240617 | 165800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240617 | 165700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240617 | 165600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240617 | 165500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240617 | 165400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240617 | 165300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240617 | 165200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240617 | 165100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240617 | 165000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240617 | 164900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240617 | 164800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240617 | 164700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240617 | 164600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240617 | 164500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240617 | 164400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240617 | 164300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240617 | 164200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240617 | 164100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240617 | 164000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240617 | 163900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240617 | 163800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240617 | 163700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240617 | 163600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 10255 |
| 123 | 20240617 | 163500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240617 | 163400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240617 | 163300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240617 | 163200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240617 | 163100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240617 | 163000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240617 | 162900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240617 | 162800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240617 | 162700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240617 | 162600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240617 | 162500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240617 | 162400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240617 | 162300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240617 | 162200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240617 | 162100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240617 | 162000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240617 | 161900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240617 | 161800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240617 | 161700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240617 | 161600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240617 | 161500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240617 | 161400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240617 | 161300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240617 | 161200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240617 | 161100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240617 | 161000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240617 | 160900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240617 | 160800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240617 | 160700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240617 | 160600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 10255 |
| 153 | 20240617 | 160500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240617 | 160400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240617 | 160300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240617 | 160200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240617 | 160100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240617 | 160000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240617 | 155900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240617 | 155800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240617 | 155700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240617 | 155600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240617 | 155500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240617 | 155400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240617 | 155300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240617 | 155200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240617 | 155100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240617 | 155000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240617 | 154900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240617 | 154800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240617 | 154700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240617 | 154600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240617 | 154500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240617 | 154400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240617 | 154300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240617 | 154200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240617 | 154100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240617 | 154000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240617 | 153900 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240617 | 153800 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240617 | 153700 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240617 | 153600 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 10255 |
| 183 | 20240617 | 153500 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240617 | 153400 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240617 | 153300 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240617 | 153200 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240617 | 153100 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240617 | 153000 | 1002286500 | 8640 | 8640 | 8640 | 8640 | 10255 |
| 189 | 20240617 | 152900 | 913683300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240617 | 152800 | 913683300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240617 | 152700 | 913683300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240617 | 152600 | 913683300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240617 | 152500 | 913683300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240617 | 152400 | 913683300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240617 | 152300 | 913683300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240617 | 152200 | 913683300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240617 | 152100 | 913683300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240617 | 152000 | 913683300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240617 | 151900 | 913683300 | 8620 | 8560 | 8630 | 8560 | 1518 |
| 200 | 20240617 | 151800 | 900649700 | 8570 | 8560 | 8570 | 8550 | 888 |
| 201 | 20240617 | 151700 | 893043790 | 8560 | 8560 | 8570 | 8550 | 705 |
| 202 | 20240617 | 151600 | 887005820 | 8560 | 8560 | 8560 | 8550 | 118 |
| 203 | 20240617 | 151500 | 885995760 | 8560 | 8560 | 8560 | 8560 | 19 |
| 204 | 20240617 | 151400 | 885833120 | 8560 | 8560 | 8560 | 8550 | 263 |
| 205 | 20240617 | 151300 | 883581850 | 8560 | 8560 | 8560 | 8550 | 37 |
| 206 | 20240617 | 151200 | 883265360 | 8560 | 8560 | 8570 | 8550 | 70 |
| 207 | 20240617 | 151100 | 882665520 | 8570 | 8570 | 8570 | 8560 | 141 |
| 208 | 20240617 | 151000 | 881457170 | 8560 | 8590 | 8590 | 8560 | 36 |
| 209 | 20240617 | 150900 | 881148440 | 8590 | 8590 | 8590 | 8580 | 75 |
| 210 | 20240617 | 150800 | 880504240 | 8590 | 8550 | 8590 | 8540 | 1596 |
| 211 | 20240617 | 150700 | 866854220 | 8550 | 8580 | 8590 | 8550 | 3290 |
| 212 | 20240617 | 150600 | 838678620 | 8580 | 8580 | 8590 | 8580 | 140 |
| 213 | 20240617 | 150500 | 837477070 | 8590 | 8590 | 8590 | 8580 | 144 |
| 214 | 20240617 | 150400 | 836240120 | 8590 | 8590 | 8590 | 8580 | 45 |
| 215 | 20240617 | 150300 | 835853600 | 8590 | 8580 | 8590 | 8580 | 25 |
| 216 | 20240617 | 150200 | 835638860 | 8590 | 8590 | 8590 | 8580 | 155 |
| 217 | 20240617 | 150100 | 834307430 | 8580 | 8610 | 8610 | 8580 | 34 |
| 218 | 20240617 | 150000 | 834015200 | 8610 | 8600 | 8620 | 8600 | 287 |
| 219 | 20240617 | 145900 | 831545120 | 8600 | 8590 | 8600 | 8580 | 388 |
| 220 | 20240617 | 145800 | 828211290 | 8590 | 8610 | 8610 | 8580 | 2606 |
| 221 | 20240617 | 145700 | 805827790 | 8620 | 8620 | 8620 | 8600 | 141 |
| 222 | 20240617 | 145600 | 804614870 | 8620 | 8620 | 8630 | 8600 | 481 |
| 223 | 20240617 | 145500 | 800472350 | 8610 | 8630 | 8630 | 8600 | 414 |
| 224 | 20240617 | 145400 | 796908170 | 8620 | 8610 | 8620 | 8600 | 194 |
| 225 | 20240617 | 145300 | 795238780 | 8610 | 8610 | 8630 | 8590 | 500 |
| 226 | 20240617 | 145200 | 790930550 | 8600 | 8610 | 8630 | 8600 | 636 |
| 227 | 20240617 | 145100 | 785455900 | 8610 | 8620 | 8630 | 8590 | 134 |
| 228 | 20240617 | 145000 | 784303170 | 8620 | 8640 | 8640 | 8610 | 912 |
| 229 | 20240617 | 144900 | 776442510 | 8640 | 8630 | 8640 | 8620 | 427 |
| 230 | 20240617 | 144800 | 772758480 | 8630 | 8630 | 8630 | 8620 | 191 |
| 231 | 20240617 | 144700 | 771111390 | 8630 | 8630 | 8640 | 8610 | 976 |
| 232 | 20240617 | 144600 | 762692730 | 8630 | 8620 | 8630 | 8610 | 244 |
| 233 | 20240617 | 144500 | 760590650 | 8620 | 8600 | 8640 | 8600 | 507 |
| 234 | 20240617 | 144400 | 756218980 | 8600 | 8630 | 8640 | 8600 | 821 |
| 235 | 20240617 | 144300 | 749138940 | 8630 | 8650 | 8650 | 8610 | 197 |
| 236 | 20240617 | 144200 | 747440470 | 8620 | 8650 | 8650 | 8620 | 823 |
| 237 | 20240617 | 144100 | 740336710 | 8650 | 8620 | 8650 | 8620 | 370 |
| 238 | 20240617 | 144000 | 737143290 | 8620 | 8630 | 8630 | 8610 | 245 |
| 239 | 20240617 | 143900 | 735032540 | 8630 | 8650 | 8650 | 8610 | 652 |
| 240 | 20240617 | 143800 | 729406440 | 8650 | 8640 | 8650 | 8630 | 811 |
| 241 | 20240617 | 143700 | 722402050 | 8640 | 8620 | 8640 | 8610 | 372 |
| 242 | 20240617 | 143600 | 719194700 | 8630 | 8620 | 8640 | 8620 | 443 |
| 243 | 20240617 | 143500 | 715373170 | 8620 | 8620 | 8620 | 8610 | 185 |
| 244 | 20240617 | 143400 | 713779700 | 8620 | 8640 | 8640 | 8600 | 562 |
| 245 | 20240617 | 143300 | 708930080 | 8640 | 8620 | 8640 | 8620 | 634 |
| 246 | 20240617 | 143200 | 703460870 | 8630 | 8640 | 8640 | 8610 | 717 |
| 247 | 20240617 | 143100 | 697279010 | 8640 | 8640 | 8640 | 8620 | 638 |
| 248 | 20240617 | 143000 | 691770200 | 8640 | 8630 | 8640 | 8630 | 309 |
| 249 | 20240617 | 142900 | 689101680 | 8640 | 8650 | 8650 | 8620 | 790 |
| 250 | 20240617 | 142800 | 682284320 | 8650 | 8650 | 8650 | 8640 | 385 |
| 251 | 20240617 | 142700 | 678954750 | 8650 | 8650 | 8650 | 8640 | 1018 |
| 252 | 20240617 | 142600 | 670152470 | 8650 | 8650 | 8650 | 8640 | 331 |
| 253 | 20240617 | 142500 | 667289350 | 8650 | 8650 | 8650 | 8650 | 361 |
| 254 | 20240617 | 142400 | 664166700 | 8650 | 8640 | 8650 | 8640 | 589 |
| 255 | 20240617 | 142300 | 659077330 | 8640 | 8640 | 8640 | 8630 | 608 |
| 256 | 20240617 | 142200 | 653824220 | 8640 | 8640 | 8640 | 8630 | 337 |
| 257 | 20240617 | 142100 | 650912570 | 8640 | 8640 | 8640 | 8630 | 474 |
| 258 | 20240617 | 142000 | 646820210 | 8640 | 8640 | 8640 | 8630 | 122 |
| 259 | 20240617 | 141900 | 645766400 | 8640 | 8630 | 8640 | 8630 | 299 |
| 260 | 20240617 | 141800 | 643185940 | 8630 | 8620 | 8630 | 8620 | 704 |
| 261 | 20240617 | 141700 | 637113410 | 8620 | 8630 | 8630 | 8620 | 721 |
| 262 | 20240617 | 141600 | 630895040 | 8630 | 8630 | 8630 | 8620 | 355 |
| 263 | 20240617 | 141500 | 627831480 | 8630 | 8620 | 8630 | 8620 | 679 |
| 264 | 20240617 | 141400 | 621973690 | 8630 | 8620 | 8630 | 8610 | 416 |
| 265 | 20240617 | 141300 | 618387810 | 8620 | 8620 | 8620 | 8620 | 314 |
| 266 | 20240617 | 141200 | 615681130 | 8620 | 8620 | 8620 | 8620 | 955 |
| 267 | 20240617 | 141100 | 607449030 | 8620 | 8620 | 8620 | 8610 | 326 |
| 268 | 20240617 | 141000 | 604638920 | 8620 | 8620 | 8620 | 8620 | 345 |
| 269 | 20240617 | 140900 | 601665020 | 8620 | 8620 | 8620 | 8620 | 729 |
| 270 | 20240617 | 140800 | 595381040 | 8620 | 8620 | 8620 | 8620 | 312 |
| 271 | 20240617 | 140700 | 592691600 | 8620 | 8620 | 8620 | 8610 | 346 |
| 272 | 20240617 | 140600 | 589709090 | 8620 | 8610 | 8620 | 8610 | 499 |
| 273 | 20240617 | 140500 | 585408040 | 8620 | 8620 | 8620 | 8610 | 329 |
| 274 | 20240617 | 140400 | 582572280 | 8620 | 8620 | 8620 | 8610 | 323 |
| 275 | 20240617 | 140300 | 579788030 | 8620 | 8610 | 8620 | 8610 | 375 |
| 276 | 20240617 | 140200 | 576558200 | 8610 | 8600 | 8610 | 8590 | 354 |
| 277 | 20240617 | 140100 | 573513150 | 8610 | 8620 | 8620 | 8590 | 540 |
| 278 | 20240617 | 140000 | 568869860 | 8610 | 8600 | 8620 | 8590 | 1132 |
| 279 | 20240617 | 135900 | 559132210 | 8600 | 8620 | 8620 | 8600 | 974 |
| 280 | 20240617 | 135800 | 550748320 | 8620 | 8610 | 8620 | 8610 | 360 |
| 281 | 20240617 | 135700 | 547648220 | 8610 | 8600 | 8610 | 8600 | 352 |
| 282 | 20240617 | 135600 | 544617510 | 8610 | 8610 | 8610 | 8600 | 623 |
| 283 | 20240617 | 135500 | 539256090 | 8610 | 8600 | 8610 | 8600 | 581 |
| 284 | 20240617 | 135400 | 534257230 | 8580 | 8590 | 8600 | 8580 | 421 |
| 285 | 20240617 | 135300 | 530638630 | 8590 | 8600 | 8600 | 8590 | 336 |
| 286 | 20240617 | 135200 | 527749230 | 8600 | 8600 | 8600 | 8590 | 388 |
| 287 | 20240617 | 135100 | 524412440 | 8600 | 8600 | 8600 | 8590 | 280 |
| 288 | 20240617 | 135000 | 522005940 | 8600 | 8600 | 8600 | 8600 | 94 |
| 289 | 20240617 | 134900 | 521197540 | 8600 | 8600 | 8600 | 8600 | 152 |
| 290 | 20240617 | 134800 | 519890340 | 8590 | 8600 | 8600 | 8590 | 232 |
| 291 | 20240617 | 134700 | 517896870 | 8600 | 8600 | 8600 | 8590 | 206 |
| 292 | 20240617 | 134600 | 516126090 | 8600 | 8590 | 8600 | 8590 | 174 |
| 293 | 20240617 | 134500 | 514631360 | 8590 | 8580 | 8590 | 8580 | 71 |
| 294 | 20240617 | 134400 | 514021480 | 8590 | 8590 | 8590 | 8590 | 64 |
| 295 | 20240617 | 134300 | 513471720 | 8590 | 8590 | 8590 | 8590 | 197 |
| 296 | 20240617 | 134200 | 511779490 | 8590 | 8590 | 8590 | 8590 | 79 |
| 297 | 20240617 | 134100 | 511100880 | 8590 | 8590 | 8590 | 8580 | 94 |
| 298 | 20240617 | 134000 | 510293430 | 8590 | 8590 | 8590 | 8590 | 188 |
| 299 | 20240617 | 133900 | 508678510 | 8590 | 8590 | 8590 | 8580 | 80 |
| 300 | 20240617 | 133800 | 507991320 | 8590 | 8590 | 8590 | 8590 | 207 |
| 301 | 20240617 | 133700 | 506213190 | 8590 | 8590 | 8590 | 8580 | 201 |
| 302 | 20240617 | 133600 | 504486610 | 8590 | 8590 | 8590 | 8590 | 82 |
| 303 | 20240617 | 133500 | 503782230 | 8590 | 8590 | 8590 | 8590 | 99 |
| 304 | 20240617 | 133400 | 502931820 | 8590 | 8590 | 8590 | 8590 | 182 |
| 305 | 20240617 | 133300 | 501368440 | 8580 | 8590 | 8590 | 8580 | 120 |
| 306 | 20240617 | 133200 | 500338020 | 8590 | 8590 | 8590 | 8590 | 118 |
| 307 | 20240617 | 133100 | 499324400 | 8590 | 8590 | 8590 | 8580 | 154 |
| 308 | 20240617 | 133000 | 498001550 | 8590 | 8580 | 8590 | 8580 | 6 |
| 309 | 20240617 | 132900 | 497950030 | 8590 | 8590 | 8590 | 8580 | 122 |
| 310 | 20240617 | 132800 | 496902060 | 8590 | 8590 | 8590 | 8590 | 170 |
| 311 | 20240617 | 132700 | 495441760 | 8590 | 8580 | 8590 | 8580 | 374 |
| 312 | 20240617 | 132600 | 492232770 | 8590 | 8580 | 8590 | 8580 | 46 |
| 313 | 20240617 | 132500 | 491837640 | 8590 | 8590 | 8590 | 8580 | 170 |
| 314 | 20240617 | 132400 | 490377470 | 8590 | 8590 | 8590 | 8580 | 220 |
| 315 | 20240617 | 132300 | 488488950 | 8590 | 8590 | 8590 | 8590 | 112 |
| 316 | 20240617 | 132200 | 487526870 | 8590 | 8590 | 8590 | 8570 | 199 |
| 317 | 20240617 | 132100 | 485818860 | 8590 | 8580 | 8590 | 8580 | 110 |
| 318 | 20240617 | 132000 | 484874740 | 8580 | 8590 | 8590 | 8580 | 281 |
| 319 | 20240617 | 131900 | 482461950 | 8580 | 8590 | 8590 | 8580 | 77 |
| 320 | 20240617 | 131800 | 481800620 | 8590 | 8600 | 8600 | 8590 | 287 |
| 321 | 20240617 | 131700 | 479334570 | 8600 | 8600 | 8600 | 8590 | 254 |
| 322 | 20240617 | 131600 | 477151170 | 8600 | 8600 | 8600 | 8590 | 124 |
| 323 | 20240617 | 131500 | 476084780 | 8600 | 8590 | 8600 | 8590 | 51 |
| 324 | 20240617 | 131400 | 475646190 | 8600 | 8600 | 8600 | 8600 | 161 |
| 325 | 20240617 | 131300 | 474261590 | 8600 | 8600 | 8600 | 8600 | 106 |
| 326 | 20240617 | 131200 | 473349990 | 8590 | 8600 | 8600 | 8590 | 184 |
| 327 | 20240617 | 131100 | 471767600 | 8600 | 8600 | 8600 | 8590 | 211 |
| 328 | 20240617 | 131000 | 469953410 | 8600 | 8590 | 8600 | 8590 | 92 |
| 329 | 20240617 | 130900 | 469162380 | 8590 | 8600 | 8600 | 8580 | 1050 |
| 330 | 20240617 | 130800 | 460152340 | 8600 | 8600 | 8600 | 8600 | 196 |
| 331 | 20240617 | 130700 | 458466740 | 8600 | 8600 | 8600 | 8590 | 77 |
| 332 | 20240617 | 130600 | 457804550 | 8600 | 8600 | 8600 | 8600 | 93 |
| 333 | 20240617 | 130500 | 457004750 | 8600 | 8600 | 8600 | 8590 | 210 |
| 334 | 20240617 | 130400 | 455199320 | 8600 | 8590 | 8600 | 8590 | 154 |
| 335 | 20240617 | 130300 | 453876180 | 8590 | 8600 | 8600 | 8590 | 91 |
| 336 | 20240617 | 130200 | 453093590 | 8600 | 8600 | 8600 | 8590 | 237 |
| 337 | 20240617 | 130100 | 451055530 | 8600 | 8580 | 8600 | 8580 | 288 |
| 338 | 20240617 | 130000 | 448584180 | 8590 | 8590 | 8590 | 8590 | 76 |
| 339 | 20240617 | 125900 | 447931340 | 8600 | 8600 | 8600 | 8600 | 179 |
| 340 | 20240617 | 125800 | 446391940 | 8600 | 8600 | 8600 | 8590 | 127 |
| 341 | 20240617 | 125700 | 445299750 | 8600 | 8600 | 8600 | 8600 | 90 |
| 342 | 20240617 | 125600 | 444525750 | 8600 | 8590 | 8600 | 8590 | 187 |
| 343 | 20240617 | 125500 | 442918160 | 8590 | 8590 | 8590 | 8590 | 94 |
| 344 | 20240617 | 125400 | 442110700 | 8590 | 8600 | 8600 | 8590 | 76 |
| 345 | 20240617 | 125300 | 441457820 | 8600 | 8590 | 8600 | 8580 | 264 |
| 346 | 20240617 | 125200 | 439188790 | 8590 | 8600 | 8600 | 8590 | 109 |
| 347 | 20240617 | 125100 | 438251400 | 8600 | 8590 | 8600 | 8590 | 9 |
| 348 | 20240617 | 125000 | 438174050 | 8590 | 8600 | 8600 | 8590 | 222 |
| 349 | 20240617 | 124900 | 436266830 | 8600 | 8590 | 8600 | 8590 | 97 |
| 350 | 20240617 | 124800 | 435432730 | 8590 | 8600 | 8600 | 8590 | 52 |
| 351 | 20240617 | 124700 | 434985580 | 8600 | 8590 | 8600 | 8580 | 321 |
| 352 | 20240617 | 124600 | 432228270 | 8590 | 8590 | 8590 | 8580 | 145 |
| 353 | 20240617 | 124500 | 430982730 | 8590 | 8590 | 8600 | 8590 | 87 |
| 354 | 20240617 | 124400 | 430235180 | 8600 | 8590 | 8600 | 8590 | 159 |
| 355 | 20240617 | 124300 | 428868230 | 8590 | 8590 | 8600 | 8590 | 102 |
| 356 | 20240617 | 124200 | 427992020 | 8590 | 8590 | 8590 | 8590 | 167 |
| 357 | 20240617 | 124100 | 426557490 | 8590 | 8590 | 8590 | 8580 | 104 |
| 358 | 20240617 | 124000 | 425664140 | 8590 | 8590 | 8590 | 8580 | 171 |
| 359 | 20240617 | 123900 | 424196010 | 8590 | 8590 | 8590 | 8590 | 196 |
| 360 | 20240617 | 123800 | 422512370 | 8590 | 8590 | 8590 | 8590 | 60 |
| 361 | 20240617 | 123700 | 421996970 | 8590 | 8590 | 8590 | 8580 | 114 |
| 362 | 20240617 | 123600 | 421017720 | 8590 | 8590 | 8590 | 8590 | 219 |
| 363 | 20240617 | 123500 | 419136510 | 8590 | 8590 | 8590 | 8580 | 62 |
| 364 | 20240617 | 123400 | 418603980 | 8580 | 8590 | 8590 | 8580 | 34 |
| 365 | 20240617 | 123300 | 418311970 | 8580 | 8590 | 8590 | 8580 | 341 |
| 366 | 20240617 | 123200 | 415382790 | 8590 | 8590 | 8590 | 8590 | 194 |
| 367 | 20240617 | 123100 | 413716330 | 8590 | 8570 | 8590 | 8570 | 126 |
| 368 | 20240617 | 123000 | 412635200 | 8580 | 8570 | 8580 | 8570 | 159 |
| 369 | 20240617 | 122900 | 411270990 | 8570 | 8580 | 8580 | 8570 | 709 |
| 370 | 20240617 | 122800 | 405194150 | 8580 | 8590 | 8590 | 8580 | 195 |
| 371 | 20240617 | 122700 | 403521000 | 8590 | 8590 | 8590 | 8590 | 249 |
| 372 | 20240617 | 122600 | 401382090 | 8580 | 8590 | 8590 | 8580 | 68 |
| 373 | 20240617 | 122500 | 400797980 | 8590 | 8580 | 8590 | 8580 | 51 |
| 374 | 20240617 | 122400 | 400360150 | 8580 | 8600 | 8600 | 8580 | 252 |
| 375 | 20240617 | 122300 | 398194990 | 8600 | 8590 | 8600 | 8590 | 65 |
| 376 | 20240617 | 122200 | 397636020 | 8580 | 8600 | 8600 | 8580 | 242 |
| 377 | 20240617 | 122100 | 395559340 | 8600 | 8590 | 8600 | 8590 | 151 |
| 378 | 20240617 | 122000 | 394261770 | 8590 | 8590 | 8590 | 8590 | 125 |
| 379 | 20240617 | 121900 | 393188020 | 8580 | 8580 | 8590 | 8580 | 7 |
| 380 | 20240617 | 121800 | 393127920 | 8590 | 8590 | 8590 | 8590 | 193 |
| 381 | 20240617 | 121700 | 391470050 | 8590 | 8590 | 8590 | 8590 | 143 |
| 382 | 20240617 | 121600 | 390241680 | 8590 | 8590 | 8590 | 8590 | 174 |
| 383 | 20240617 | 121500 | 388747020 | 8590 | 8600 | 8600 | 8590 | 122 |
| 384 | 20240617 | 121400 | 387698840 | 8600 | 8600 | 8600 | 8600 | 148 |
| 385 | 20240617 | 121300 | 386426040 | 8590 | 8590 | 8590 | 8580 | 9 |
| 386 | 20240617 | 121200 | 386348800 | 8590 | 8590 | 8600 | 8590 | 340 |
| 387 | 20240617 | 121100 | 383426500 | 8590 | 8600 | 8600 | 8590 | 101 |
| 388 | 20240617 | 121000 | 382558210 | 8600 | 8600 | 8600 | 8590 | 61 |
| 389 | 20240617 | 120900 | 382033690 | 8600 | 8590 | 8600 | 8590 | 159 |
| 390 | 20240617 | 120800 | 380666750 | 8590 | 8590 | 8600 | 8580 | 377 |
| 391 | 20240617 | 120700 | 377430910 | 8590 | 8600 | 8600 | 8590 | 59 |
| 392 | 20240617 | 120600 | 376923520 | 8600 | 8590 | 8600 | 8590 | 212 |
| 393 | 20240617 | 120500 | 375100940 | 8590 | 8600 | 8600 | 8590 | 119 |
| 394 | 20240617 | 120400 | 374077920 | 8600 | 8600 | 8600 | 8590 | 285 |
| 395 | 20240617 | 120300 | 371626930 | 8600 | 8600 | 8600 | 8600 | 78 |
| 396 | 20240617 | 120200 | 370956130 | 8600 | 8600 | 8600 | 8600 | 76 |
| 397 | 20240617 | 120100 | 370302530 | 8600 | 8600 | 8600 | 8600 | 162 |
| 398 | 20240617 | 120000 | 368909330 | 8580 | 8600 | 8600 | 8580 | 253 |
| 399 | 20240617 | 115900 | 366736740 | 8600 | 8600 | 8600 | 8600 | 80 |
| 400 | 20240617 | 115800 | 366048740 | 8600 | 8600 | 8600 | 8590 | 225 |
| 401 | 20240617 | 115700 | 364114280 | 8600 | 8600 | 8600 | 8600 | 106 |
| 402 | 20240617 | 115600 | 363202680 | 8590 | 8600 | 8600 | 8590 | 71 |
| 403 | 20240617 | 115500 | 362592090 | 8600 | 8590 | 8600 | 8590 | 163 |
| 404 | 20240617 | 115400 | 361190300 | 8600 | 8600 | 8600 | 8590 | 115 |
| 405 | 20240617 | 115300 | 360201400 | 8600 | 8600 | 8600 | 8600 | 94 |
| 406 | 20240617 | 115200 | 359393000 | 8600 | 8600 | 8600 | 8590 | 237 |
| 407 | 20240617 | 115100 | 357355920 | 8590 | 8600 | 8600 | 8590 | 192 |
| 408 | 20240617 | 115000 | 355706240 | 8600 | 8600 | 8600 | 8600 | 85 |
| 409 | 20240617 | 114900 | 354975240 | 8600 | 8590 | 8600 | 8590 | 138 |
| 410 | 20240617 | 114800 | 353788450 | 8600 | 8600 | 8600 | 8600 | 123 |
| 411 | 20240617 | 114700 | 352730650 | 8600 | 8600 | 8600 | 8600 | 78 |
| 412 | 20240617 | 114600 | 352059850 | 8600 | 8600 | 8600 | 8600 | 177 |
| 413 | 20240617 | 114500 | 350537650 | 8590 | 8600 | 8600 | 8590 | 139 |
| 414 | 20240617 | 114400 | 349342420 | 8590 | 8590 | 8600 | 8590 | 58 |
| 415 | 20240617 | 114300 | 348843700 | 8590 | 8600 | 8600 | 8590 | 146 |
| 416 | 20240617 | 114200 | 347588150 | 8600 | 8590 | 8600 | 8590 | 101 |
| 417 | 20240617 | 114100 | 346719590 | 8580 | 8580 | 8580 | 8580 | 80 |
| 418 | 20240617 | 114000 | 346033190 | 8580 | 8580 | 8580 | 8580 | 352 |
| 419 | 20240617 | 113900 | 343013030 | 8580 | 8580 | 8580 | 8570 | 118 |
| 420 | 20240617 | 113800 | 342000640 | 8580 | 8580 | 8580 | 8580 | 115 |
| 421 | 20240617 | 113700 | 341013940 | 8580 | 8580 | 8580 | 8580 | 260 |
| 422 | 20240617 | 113600 | 338783140 | 8590 | 8590 | 8590 | 8590 | 62 |
| 423 | 20240617 | 113500 | 338250560 | 8590 | 8590 | 8590 | 8590 | 104 |
| 424 | 20240617 | 113400 | 337357200 | 8590 | 8590 | 8590 | 8590 | 194 |
| 425 | 20240617 | 113300 | 335690740 | 8590 | 8590 | 8590 | 8590 | 72 |
| 426 | 20240617 | 113200 | 335072260 | 8590 | 8590 | 8590 | 8590 | 154 |
| 427 | 20240617 | 113100 | 333749400 | 8590 | 8580 | 8590 | 8580 | 172 |
| 428 | 20240617 | 113000 | 332272280 | 8590 | 8590 | 8590 | 8580 | 61 |
| 429 | 20240617 | 112900 | 331748300 | 8590 | 8590 | 8590 | 8590 | 92 |
| 430 | 20240617 | 112800 | 330958020 | 8590 | 8590 | 8590 | 8590 | 149 |
| 431 | 20240617 | 112700 | 329678110 | 8590 | 8600 | 8600 | 8590 | 154 |
| 432 | 20240617 | 112600 | 328354470 | 8600 | 8600 | 8600 | 8600 | 207 |
| 433 | 20240617 | 112500 | 326574270 | 8590 | 8600 | 8600 | 8590 | 77 |
| 434 | 20240617 | 112400 | 325912080 | 8600 | 8600 | 8600 | 8600 | 105 |
| 435 | 20240617 | 112300 | 325009080 | 8600 | 8600 | 8600 | 8600 | 181 |
| 436 | 20240617 | 112200 | 323452480 | 8600 | 8600 | 8600 | 8600 | 90 |
| 437 | 20240617 | 112100 | 322678480 | 8600 | 8600 | 8600 | 8600 | 92 |
| 438 | 20240617 | 112000 | 321887280 | 8600 | 8600 | 8600 | 8600 | 195 |
| 439 | 20240617 | 111900 | 320210280 | 8600 | 8600 | 8600 | 8600 | 206 |
| 440 | 20240617 | 111800 | 318438680 | 8600 | 8590 | 8600 | 8590 | 91 |
| 441 | 20240617 | 111700 | 317656790 | 8590 | 8600 | 8600 | 8590 | 204 |
| 442 | 20240617 | 111600 | 315902810 | 8600 | 8600 | 8600 | 8600 | 111 |
| 443 | 20240617 | 111500 | 314948210 | 8600 | 8600 | 8600 | 8590 | 112 |
| 444 | 20240617 | 111400 | 313985020 | 8600 | 8600 | 8600 | 8600 | 165 |
| 445 | 20240617 | 111300 | 312566020 | 8600 | 8600 | 8600 | 8600 | 58 |
| 446 | 20240617 | 111200 | 312067220 | 8590 | 8600 | 8600 | 8590 | 116 |
| 447 | 20240617 | 111100 | 311070160 | 8600 | 8600 | 8600 | 8600 | 179 |
| 448 | 20240617 | 111000 | 309530760 | 8600 | 8600 | 8600 | 8600 | 104 |
| 449 | 20240617 | 110900 | 308636360 | 8600 | 8600 | 8600 | 8600 | 119 |
| 450 | 20240617 | 110800 | 307612960 | 8600 | 8590 | 8600 | 8590 | 172 |
| 451 | 20240617 | 110700 | 306134090 | 8590 | 8590 | 8590 | 8590 | 102 |
| 452 | 20240617 | 110600 | 305257910 | 8590 | 8600 | 8600 | 8590 | 262 |
| 453 | 20240617 | 110500 | 303006360 | 8600 | 8600 | 8600 | 8600 | 190 |
| 454 | 20240617 | 110400 | 301372360 | 8600 | 8600 | 8600 | 8600 | 69 |
| 455 | 20240617 | 110300 | 300778960 | 8600 | 8610 | 8610 | 8600 | 107 |
| 456 | 20240617 | 110200 | 299858690 | 8610 | 8610 | 8610 | 8600 | 1405 |
| 457 | 20240617 | 110100 | 287773980 | 8600 | 8600 | 8600 | 8600 | 1980 |
| 458 | 20240617 | 110000 | 270745980 | 8600 | 8610 | 8610 | 8600 | 180 |
| 459 | 20240617 | 105900 | 269197050 | 8600 | 8600 | 8600 | 8600 | 120 |
| 460 | 20240617 | 105800 | 268165050 | 8600 | 8600 | 8600 | 8600 | 89 |
| 461 | 20240617 | 105700 | 267399650 | 8600 | 8610 | 8610 | 8600 | 438 |
| 462 | 20240617 | 105600 | 263632030 | 8610 | 8610 | 8610 | 8610 | 250 |
| 463 | 20240617 | 105500 | 261479530 | 8610 | 8600 | 8610 | 8600 | 73 |
| 464 | 20240617 | 105400 | 260851050 | 8610 | 8600 | 8610 | 8600 | 103 |
| 465 | 20240617 | 105300 | 259964630 | 8600 | 8600 | 8600 | 8600 | 246 |
| 466 | 20240617 | 105200 | 257849030 | 8600 | 8600 | 8600 | 8600 | 91 |
| 467 | 20240617 | 105100 | 257066430 | 8600 | 8600 | 8600 | 8600 | 67 |
| 468 | 20240617 | 105000 | 256490230 | 8600 | 8600 | 8600 | 8600 | 137 |
| 469 | 20240617 | 104900 | 255312030 | 8600 | 8600 | 8600 | 8600 | 144 |
| 470 | 20240617 | 104800 | 254073630 | 8600 | 8600 | 8600 | 8600 | 163 |
| 471 | 20240617 | 104700 | 252671830 | 8600 | 8600 | 8600 | 8600 | 85 |
| 472 | 20240617 | 104600 | 251940830 | 8600 | 8600 | 8600 | 8600 | 121 |
| 473 | 20240617 | 104500 | 250900230 | 8600 | 8600 | 8600 | 8590 | 159 |
| 474 | 20240617 | 104400 | 249532840 | 8600 | 8600 | 8600 | 8600 | 82 |
| 475 | 20240617 | 104300 | 248827640 | 8600 | 8600 | 8600 | 8600 | 114 |
| 476 | 20240617 | 104200 | 247847240 | 8600 | 8600 | 8600 | 8590 | 164 |
| 477 | 20240617 | 104100 | 246436940 | 8600 | 8590 | 8600 | 8590 | 139 |
| 478 | 20240617 | 104000 | 245242850 | 8590 | 8590 | 8590 | 8590 | 287 |
| 479 | 20240617 | 103900 | 242777520 | 8590 | 8590 | 8590 | 8590 | 169 |
| 480 | 20240617 | 103800 | 241325810 | 8590 | 8590 | 8590 | 8590 | 93 |
| 481 | 20240617 | 103700 | 240526940 | 8590 | 8590 | 8590 | 8590 | 74 |
| 482 | 20240617 | 103600 | 239891280 | 8590 | 8590 | 8590 | 8580 | 331 |
| 483 | 20240617 | 103500 | 237049190 | 8590 | 8590 | 8590 | 8590 | 64 |
| 484 | 20240617 | 103400 | 236499430 | 8590 | 8590 | 8590 | 8590 | 181 |
| 485 | 20240617 | 103300 | 234944640 | 8590 | 8580 | 8590 | 8580 | 193 |
| 486 | 20240617 | 103200 | 233288010 | 8580 | 8580 | 8580 | 8580 | 82 |
| 487 | 20240617 | 103100 | 232584450 | 8580 | 8580 | 8580 | 8580 | 69 |
| 488 | 20240617 | 103000 | 231992430 | 8580 | 8580 | 8580 | 8570 | 207 |
| 489 | 20240617 | 102900 | 230216380 | 8580 | 8580 | 8580 | 8580 | 88 |
| 490 | 20240617 | 102800 | 229461340 | 8570 | 8570 | 8570 | 8570 | 3282 |
| 491 | 20240617 | 102700 | 201334600 | 8570 | 8580 | 8580 | 8570 | 1244 |
| 492 | 20240617 | 102600 | 190673030 | 8580 | 8580 | 8580 | 8580 | 54 |
| 493 | 20240617 | 102500 | 190209710 | 8580 | 8570 | 8580 | 8570 | 95 |
| 494 | 20240617 | 102400 | 189395530 | 8570 | 8560 | 8570 | 8560 | 236 |
| 495 | 20240617 | 102300 | 187375330 | 8560 | 8560 | 8560 | 8560 | 91 |
| 496 | 20240617 | 102200 | 186596370 | 8560 | 8560 | 8560 | 8560 | 79 |
| 497 | 20240617 | 102100 | 185920130 | 8560 | 8560 | 8560 | 8560 | 21 |
| 498 | 20240617 | 102000 | 185740370 | 8540 | 8560 | 8560 | 8540 | 288 |
| 499 | 20240617 | 101900 | 183279170 | 8560 | 8560 | 8560 | 8560 | 53 |
| 500 | 20240617 | 101800 | 182825490 | 8560 | 8560 | 8560 | 8560 | 83 |
| 501 | 20240617 | 101700 | 182115010 | 8560 | 8560 | 8560 | 8550 | 68 |
| 502 | 20240617 | 101600 | 181533000 | 8560 | 8560 | 8560 | 8550 | 86 |
| 503 | 20240617 | 101500 | 180796940 | 8560 | 8540 | 8560 | 8540 | 69 |
| 504 | 20240617 | 101400 | 180206780 | 8550 | 8550 | 8550 | 8540 | 82 |
| 505 | 20240617 | 101300 | 179505930 | 8550 | 8560 | 8560 | 8550 | 57 |
| 506 | 20240617 | 101200 | 179018340 | 8560 | 8560 | 8560 | 8560 | 72 |
| 507 | 20240617 | 101100 | 178402020 | 8560 | 8560 | 8560 | 8560 | 65 |
| 508 | 20240617 | 101000 | 177845620 | 8560 | 8550 | 8560 | 8550 | 266 |
| 509 | 20240617 | 100900 | 175569050 | 8550 | 8540 | 8550 | 8540 | 346 |
| 510 | 20240617 | 100800 | 172614200 | 8540 | 8540 | 8540 | 8540 | 72 |
| 511 | 20240617 | 100700 | 171999320 | 8540 | 8540 | 8540 | 8540 | 85 |
| 512 | 20240617 | 100600 | 171273420 | 8540 | 8540 | 8540 | 8540 | 133 |
| 513 | 20240617 | 100500 | 170137600 | 8540 | 8540 | 8540 | 8540 | 30 |
| 514 | 20240617 | 100400 | 169881400 | 8530 | 8520 | 8540 | 8520 | 1468 |
| 515 | 20240617 | 100300 | 157364750 | 8520 | 8590 | 8590 | 8520 | 5956 |
| 516 | 20240617 | 100200 | 106489550 | 8590 | 8590 | 8590 | 8590 | 74 |
| 517 | 20240617 | 100100 | 105853890 | 8590 | 8590 | 8590 | 8590 | 93 |
| 518 | 20240617 | 100000 | 105055020 | 8590 | 8590 | 8590 | 8590 | 83 |
| 519 | 20240617 | 095900 | 104342050 | 8590 | 8590 | 8590 | 8590 | 63 |
| 520 | 20240617 | 095800 | 103800880 | 8590 | 8590 | 8590 | 8590 | 69 |
| 521 | 20240617 | 095700 | 103208170 | 8580 | 8580 | 8590 | 8580 | 101 |
| 522 | 20240617 | 095600 | 102341130 | 8580 | 8580 | 8580 | 8580 | 80 |
| 523 | 20240617 | 095500 | 101654730 | 8580 | 8580 | 8580 | 8580 | 57 |
| 524 | 20240617 | 095400 | 101165670 | 8570 | 8570 | 8570 | 8570 | 250 |
| 525 | 20240617 | 095300 | 99023170 | 8570 | 8580 | 8580 | 8570 | 93 |
| 526 | 20240617 | 095200 | 98225610 | 8580 | 8590 | 8590 | 8580 | 276 |
| 527 | 20240617 | 095100 | 95856370 | 8590 | 8590 | 8590 | 8590 | 96 |
| 528 | 20240617 | 095000 | 95031730 | 8590 | 8590 | 8590 | 8590 | 62 |
| 529 | 20240617 | 094900 | 94499150 | 8590 | 8590 | 8590 | 8590 | 61 |
| 530 | 20240617 | 094800 | 93975160 | 8580 | 8590 | 8590 | 8580 | 146 |
| 531 | 20240617 | 094700 | 92721970 | 8590 | 8590 | 8590 | 8590 | 82 |
| 532 | 20240617 | 094600 | 92017590 | 8590 | 8590 | 8590 | 8590 | 53 |
| 533 | 20240617 | 094500 | 91562320 | 8580 | 8590 | 8590 | 8580 | 211 |
| 534 | 20240617 | 094400 | 89750130 | 8590 | 8590 | 8590 | 8590 | 110 |
| 535 | 20240617 | 094300 | 88805230 | 8590 | 8580 | 8590 | 8580 | 202 |
| 536 | 20240617 | 094200 | 87071750 | 8590 | 8590 | 8590 | 8590 | 48 |
| 537 | 20240617 | 094100 | 86659430 | 8590 | 8590 | 8590 | 8580 | 190 |
| 538 | 20240617 | 094000 | 85028460 | 8590 | 8580 | 8590 | 8580 | 103 |
| 539 | 20240617 | 093900 | 84143850 | 8580 | 8580 | 8580 | 8580 | 74 |
| 540 | 20240617 | 093800 | 83508930 | 8580 | 8580 | 8580 | 8580 | 114 |
| 541 | 20240617 | 093700 | 82530810 | 8580 | 8570 | 8580 | 8570 | 66 |
| 542 | 20240617 | 093600 | 81964980 | 8570 | 8570 | 8570 | 8570 | 258 |
| 543 | 20240617 | 093500 | 79753920 | 8560 | 8570 | 8570 | 8560 | 126 |
| 544 | 20240617 | 093400 | 78675100 | 8570 | 8570 | 8570 | 8570 | 66 |
| 545 | 20240617 | 093300 | 78109480 | 8570 | 8570 | 8570 | 8570 | 80 |
| 546 | 20240617 | 093200 | 77423880 | 8570 | 8560 | 8570 | 8560 | 65 |
| 547 | 20240617 | 093100 | 76866980 | 8560 | 8570 | 8570 | 8560 | 140 |
| 548 | 20240617 | 093000 | 75668270 | 8570 | 8570 | 8570 | 8570 | 62 |
| 549 | 20240617 | 092900 | 75136930 | 8570 | 8570 | 8570 | 8570 | 127 |
| 550 | 20240617 | 092800 | 74048540 | 8570 | 8580 | 8580 | 8570 | 158 |
| 551 | 20240617 | 092700 | 72694300 | 8580 | 8580 | 8580 | 8580 | 103 |
| 552 | 20240617 | 092600 | 71810560 | 8580 | 8580 | 8580 | 8580 | 26 |
| 553 | 20240617 | 092500 | 71587480 | 8570 | 8580 | 8580 | 8570 | 190 |
| 554 | 20240617 | 092400 | 69958540 | 8580 | 8580 | 8580 | 8570 | 232 |
| 555 | 20240617 | 092300 | 67968980 | 8580 | 8570 | 8580 | 8570 | 19 |
| 556 | 20240617 | 092200 | 67806140 | 8580 | 8580 | 8580 | 8570 | 342 |
| 557 | 20240617 | 092100 | 64873280 | 8580 | 8570 | 8580 | 8570 | 105 |
| 558 | 20240617 | 092000 | 63972390 | 8570 | 8580 | 8580 | 8570 | 74 |
| 559 | 20240617 | 091900 | 63337480 | 8570 | 8570 | 8580 | 8570 | 293 |
| 560 | 20240617 | 091800 | 60825080 | 8580 | 8580 | 8580 | 8580 | 137 |
| 561 | 20240617 | 091700 | 59649620 | 8580 | 8580 | 8580 | 8580 | 43 |
| 562 | 20240617 | 091600 | 59280680 | 8580 | 8580 | 8580 | 8580 | 77 |
| 563 | 20240617 | 091500 | 58620020 | 8580 | 8580 | 8580 | 8570 | 117 |
| 564 | 20240617 | 091400 | 57616440 | 8580 | 8580 | 8580 | 8580 | 456 |
| 565 | 20240617 | 091300 | 53703960 | 8570 | 8580 | 8580 | 8570 | 69 |
| 566 | 20240617 | 091200 | 53112440 | 8580 | 8580 | 8590 | 8580 | 100 |
| 567 | 20240617 | 091100 | 52254330 | 8580 | 8580 | 8590 | 8580 | 73 |
| 568 | 20240617 | 091000 | 51627760 | 8570 | 8590 | 8590 | 8570 | 171 |
| 569 | 20240617 | 090900 | 50161690 | 8590 | 8590 | 8590 | 8580 | 171 |
| 570 | 20240617 | 090800 | 48692820 | 8590 | 8570 | 8590 | 8570 | 105 |
| 571 | 20240617 | 090700 | 47791680 | 8590 | 8590 | 8590 | 8570 | 154 |
| 572 | 20240617 | 090600 | 46470840 | 8590 | 8590 | 8600 | 8590 | 3256 |
| 573 | 20240617 | 090500 | 18501540 | 8570 | 8600 | 8600 | 8570 | 83 |
| 574 | 20240617 | 090400 | 17787770 | 8570 | 8590 | 8600 | 8570 | 206 |
| 575 | 20240617 | 090300 | 16018080 | 8560 | 8590 | 8590 | 8560 | 51 |
| 576 | 20240617 | 090200 | 15580380 | 8540 | 8560 | 8560 | 8540 | 368 |
| 577 | 20240617 | 090100 | 12433390 | 8560 | 8590 | 8590 | 8560 | 127 |
| 578 | 20240617 | 090000 | 11345190 | 8600 | 8620 | 8620 | 8560 | 1318 |