28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 4579 |
| 3 | 20240314 | 183500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20240314 | 183400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20240314 | 183300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20240314 | 183200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20240314 | 183100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20240314 | 183000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20240314 | 182900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20240314 | 182800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20240314 | 182700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20240314 | 182600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20240314 | 182500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20240314 | 182400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20240314 | 182300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20240314 | 182200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20240314 | 182100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20240314 | 182000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20240314 | 181900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20240314 | 181800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20240314 | 181700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20240314 | 181600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20240314 | 181500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20240314 | 181400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20240314 | 181300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20240314 | 181200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20240314 | 181100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20240314 | 181000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20240314 | 180900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20240314 | 180800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20240314 | 180700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20240314 | 180600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 4579 |
| 33 | 20240314 | 180500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20240314 | 180400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20240314 | 180300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20240314 | 180200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20240314 | 180100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20240314 | 180000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20240314 | 175900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20240314 | 175800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20240314 | 175700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20240314 | 175600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20240314 | 175500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20240314 | 175400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20240314 | 175300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20240314 | 175200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20240314 | 175100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20240314 | 175000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20240314 | 174900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20240314 | 174800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20240314 | 174700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20240314 | 174600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20240314 | 174500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20240314 | 174400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20240314 | 174300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20240314 | 174200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20240314 | 174100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20240314 | 174000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20240314 | 173900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20240314 | 173800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20240314 | 173700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20240314 | 173600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 4579 |
| 63 | 20240314 | 173500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20240314 | 173400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20240314 | 173300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20240314 | 173200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20240314 | 173100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20240314 | 173000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20240314 | 172900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20240314 | 172800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20240314 | 172700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20240314 | 172600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20240314 | 172500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20240314 | 172400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20240314 | 172300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20240314 | 172200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20240314 | 172100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20240314 | 172000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20240314 | 171900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20240314 | 171800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20240314 | 171700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20240314 | 171600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20240314 | 171500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20240314 | 171400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20240314 | 171300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20240314 | 171200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20240314 | 171100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20240314 | 171000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20240314 | 170900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20240314 | 170800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20240314 | 170700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20240314 | 170600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 4579 |
| 93 | 20240314 | 170500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20240314 | 170400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20240314 | 170300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20240314 | 170200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20240314 | 170100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20240314 | 170000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20240314 | 165900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20240314 | 165800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20240314 | 165700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20240314 | 165600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20240314 | 165500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20240314 | 165400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20240314 | 165300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20240314 | 165200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20240314 | 165100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20240314 | 165000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20240314 | 164900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20240314 | 164800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20240314 | 164700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20240314 | 164600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20240314 | 164500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20240314 | 164400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20240314 | 164300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20240314 | 164200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20240314 | 164100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20240314 | 164000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20240314 | 163900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20240314 | 163800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20240314 | 163700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20240314 | 163600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 4579 |
| 123 | 20240314 | 163500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20240314 | 163400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20240314 | 163300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20240314 | 163200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20240314 | 163100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20240314 | 163000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20240314 | 162900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20240314 | 162800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20240314 | 162700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20240314 | 162600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20240314 | 162500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20240314 | 162400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20240314 | 162300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20240314 | 162200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20240314 | 162100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20240314 | 162000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20240314 | 161900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20240314 | 161800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20240314 | 161700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20240314 | 161600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20240314 | 161500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20240314 | 161400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20240314 | 161300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20240314 | 161200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20240314 | 161100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20240314 | 161000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20240314 | 160900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20240314 | 160800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20240314 | 160700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20240314 | 160600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 4579 |
| 153 | 20240314 | 160500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20240314 | 160400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20240314 | 160300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20240314 | 160200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20240314 | 160100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20240314 | 160000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20240314 | 155900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20240314 | 155800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20240314 | 155700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20240314 | 155600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20240314 | 155500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20240314 | 155400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20240314 | 155300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20240314 | 155200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20240314 | 155100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20240314 | 155000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20240314 | 154900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20240314 | 154800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20240314 | 154700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20240314 | 154600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20240314 | 154500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20240314 | 154400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20240314 | 154300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20240314 | 154200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20240314 | 154100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20240314 | 154000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20240314 | 153900 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20240314 | 153800 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20240314 | 153700 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20240314 | 153600 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 4579 |
| 183 | 20240314 | 153500 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20240314 | 153400 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20240314 | 153300 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20240314 | 153200 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20240314 | 153100 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20240314 | 153000 | 1081184650 | 8280 | 8280 | 8280 | 8280 | 4579 |
| 189 | 20240314 | 152900 | 1043270530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20240314 | 152800 | 1043270530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20240314 | 152700 | 1043270530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20240314 | 152600 | 1043270530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20240314 | 152500 | 1043270530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20240314 | 152400 | 1043270530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20240314 | 152300 | 1043270530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20240314 | 152200 | 1043270530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20240314 | 152100 | 1043270530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20240314 | 152000 | 1043270530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20240314 | 151900 | 1043270530 | 8280 | 8290 | 8310 | 8280 | 245 |
| 200 | 20240314 | 151800 | 1041239800 | 8300 | 8310 | 8350 | 8300 | 422 |
| 201 | 20240314 | 151700 | 1037725610 | 8300 | 8330 | 8330 | 8290 | 888 |
| 202 | 20240314 | 151600 | 1030353530 | 8330 | 8340 | 8340 | 8290 | 246 |
| 203 | 20240314 | 151500 | 1028309780 | 8340 | 8330 | 8340 | 8300 | 467 |
| 204 | 20240314 | 151400 | 1024429800 | 8340 | 8330 | 8340 | 8300 | 422 |
| 205 | 20240314 | 151300 | 1020919700 | 8320 | 8350 | 8350 | 8300 | 378 |
| 206 | 20240314 | 151200 | 1017778770 | 8350 | 8310 | 8350 | 8290 | 873 |
| 207 | 20240314 | 151100 | 1010531470 | 8310 | 8310 | 8370 | 8280 | 1008 |
| 208 | 20240314 | 151000 | 1002157820 | 8310 | 8300 | 8310 | 8290 | 581 |
| 209 | 20240314 | 150900 | 997336590 | 8310 | 8300 | 8310 | 8290 | 429 |
| 210 | 20240314 | 150800 | 993778070 | 8300 | 8300 | 8310 | 8290 | 372 |
| 211 | 20240314 | 150700 | 990692310 | 8300 | 8330 | 8360 | 8290 | 1043 |
| 212 | 20240314 | 150600 | 982022180 | 8330 | 8300 | 8360 | 8300 | 503 |
| 213 | 20240314 | 150500 | 977841900 | 8300 | 8360 | 8360 | 8300 | 270 |
| 214 | 20240314 | 150400 | 975599100 | 8360 | 8320 | 8360 | 8300 | 816 |
| 215 | 20240314 | 150300 | 968814200 | 8310 | 8320 | 8320 | 8310 | 591 |
| 216 | 20240314 | 150200 | 963901190 | 8320 | 8340 | 8340 | 8320 | 404 |
| 217 | 20240314 | 150100 | 960538040 | 8340 | 8350 | 8360 | 8330 | 610 |
| 218 | 20240314 | 150000 | 955453930 | 8340 | 8350 | 8360 | 8340 | 204 |
| 219 | 20240314 | 145900 | 953750430 | 8350 | 8360 | 8360 | 8350 | 221 |
| 220 | 20240314 | 145800 | 951904610 | 8360 | 8360 | 8360 | 8350 | 122 |
| 221 | 20240314 | 145700 | 950885310 | 8360 | 8350 | 8360 | 8340 | 299 |
| 222 | 20240314 | 145600 | 948388590 | 8350 | 8350 | 8360 | 8340 | 296 |
| 223 | 20240314 | 145500 | 945915590 | 8350 | 8350 | 8350 | 8330 | 460 |
| 224 | 20240314 | 145400 | 942077340 | 8350 | 8350 | 8350 | 8340 | 436 |
| 225 | 20240314 | 145300 | 938436750 | 8350 | 8350 | 8350 | 8340 | 144 |
| 226 | 20240314 | 145200 | 937234570 | 8350 | 8350 | 8360 | 8340 | 336 |
| 227 | 20240314 | 145100 | 934429250 | 8340 | 8340 | 8350 | 8330 | 435 |
| 228 | 20240314 | 145000 | 930800170 | 8340 | 8340 | 8350 | 8330 | 319 |
| 229 | 20240314 | 144900 | 928139940 | 8350 | 8350 | 8360 | 8330 | 439 |
| 230 | 20240314 | 144800 | 924479750 | 8350 | 8330 | 8350 | 8320 | 533 |
| 231 | 20240314 | 144700 | 920039790 | 8330 | 8340 | 8350 | 8330 | 277 |
| 232 | 20240314 | 144600 | 917730150 | 8330 | 8360 | 8360 | 8330 | 749 |
| 233 | 20240314 | 144500 | 911484460 | 8360 | 8350 | 8360 | 8340 | 219 |
| 234 | 20240314 | 144400 | 909655680 | 8350 | 8360 | 8360 | 8340 | 190 |
| 235 | 20240314 | 144300 | 908069830 | 8350 | 8360 | 8370 | 8340 | 1488 |
| 236 | 20240314 | 144200 | 895643510 | 8360 | 8340 | 8360 | 8340 | 369 |
| 237 | 20240314 | 144100 | 892563640 | 8350 | 8340 | 8360 | 8340 | 326 |
| 238 | 20240314 | 144000 | 889840120 | 8350 | 8350 | 8360 | 8340 | 218 |
| 239 | 20240314 | 143900 | 888020400 | 8350 | 8360 | 8360 | 8350 | 331 |
| 240 | 20240314 | 143800 | 885254480 | 8360 | 8350 | 8370 | 8350 | 306 |
| 241 | 20240314 | 143700 | 882696120 | 8370 | 8360 | 8370 | 8350 | 469 |
| 242 | 20240314 | 143600 | 878774870 | 8370 | 8350 | 8370 | 8350 | 282 |
| 243 | 20240314 | 143500 | 876417350 | 8360 | 8350 | 8370 | 8350 | 268 |
| 244 | 20240314 | 143400 | 874177070 | 8360 | 8360 | 8360 | 8350 | 151 |
| 245 | 20240314 | 143300 | 872914950 | 8360 | 8360 | 8360 | 8340 | 254 |
| 246 | 20240314 | 143200 | 870793350 | 8360 | 8350 | 8360 | 8340 | 273 |
| 247 | 20240314 | 143100 | 868513800 | 8350 | 8350 | 8350 | 8340 | 308 |
| 248 | 20240314 | 143000 | 865942010 | 8350 | 8360 | 8360 | 8340 | 636 |
| 249 | 20240314 | 142900 | 860633480 | 8360 | 8350 | 8360 | 8340 | 290 |
| 250 | 20240314 | 142800 | 858211740 | 8340 | 8350 | 8360 | 8340 | 284 |
| 251 | 20240314 | 142700 | 855840890 | 8350 | 8350 | 8350 | 8340 | 214 |
| 252 | 20240314 | 142600 | 854054000 | 8350 | 8340 | 8350 | 8340 | 269 |
| 253 | 20240314 | 142500 | 851808150 | 8340 | 8330 | 8350 | 8330 | 529 |
| 254 | 20240314 | 142400 | 847397150 | 8340 | 8350 | 8370 | 8330 | 3603 |
| 255 | 20240314 | 142300 | 817342080 | 8350 | 8350 | 8360 | 8350 | 319 |
| 256 | 20240314 | 142200 | 814675500 | 8370 | 8360 | 8370 | 8360 | 319 |
| 257 | 20240314 | 142100 | 812008040 | 8360 | 8360 | 8370 | 8350 | 225 |
| 258 | 20240314 | 142000 | 810127890 | 8370 | 8360 | 8370 | 8350 | 217 |
| 259 | 20240314 | 141900 | 808313530 | 8360 | 8360 | 8360 | 8350 | 309 |
| 260 | 20240314 | 141800 | 805730300 | 8360 | 8340 | 8360 | 8340 | 340 |
| 261 | 20240314 | 141700 | 802891510 | 8360 | 8350 | 8360 | 8340 | 450 |
| 262 | 20240314 | 141600 | 799131160 | 8360 | 8350 | 8360 | 8350 | 261 |
| 263 | 20240314 | 141500 | 796950690 | 8350 | 8350 | 8350 | 8340 | 175 |
| 264 | 20240314 | 141400 | 795489490 | 8340 | 8350 | 8350 | 8340 | 374 |
| 265 | 20240314 | 141300 | 792367130 | 8350 | 8350 | 8350 | 8340 | 250 |
| 266 | 20240314 | 141200 | 790279640 | 8350 | 8340 | 8350 | 8340 | 279 |
| 267 | 20240314 | 141100 | 787950000 | 8340 | 8370 | 8370 | 8340 | 522 |
| 268 | 20240314 | 141000 | 783587220 | 8360 | 8350 | 8370 | 8340 | 319 |
| 269 | 20240314 | 140900 | 780921620 | 8350 | 8360 | 8370 | 8350 | 400 |
| 270 | 20240314 | 140800 | 777579570 | 8360 | 8360 | 8360 | 8350 | 461 |
| 271 | 20240314 | 140700 | 773727550 | 8360 | 8330 | 8360 | 8330 | 197 |
| 272 | 20240314 | 140600 | 772083390 | 8340 | 8330 | 8340 | 8330 | 236 |
| 273 | 20240314 | 140500 | 770117440 | 8330 | 8340 | 8340 | 8320 | 480 |
| 274 | 20240314 | 140400 | 766117730 | 8330 | 8340 | 8340 | 8330 | 214 |
| 275 | 20240314 | 140300 | 764332980 | 8330 | 8340 | 8340 | 8330 | 388 |
| 276 | 20240314 | 140200 | 761097070 | 8340 | 8350 | 8350 | 8330 | 178 |
| 277 | 20240314 | 140100 | 759612730 | 8350 | 8340 | 8350 | 8340 | 191 |
| 278 | 20240314 | 140000 | 758019340 | 8350 | 8340 | 8350 | 8340 | 359 |
| 279 | 20240314 | 135900 | 755021710 | 8350 | 8360 | 8360 | 8350 | 332 |
| 280 | 20240314 | 135800 | 752248220 | 8360 | 8360 | 8360 | 8350 | 306 |
| 281 | 20240314 | 135700 | 749690130 | 8360 | 8350 | 8360 | 8350 | 206 |
| 282 | 20240314 | 135600 | 747967990 | 8360 | 8360 | 8360 | 8350 | 135 |
| 283 | 20240314 | 135500 | 746839400 | 8360 | 8360 | 8360 | 8350 | 285 |
| 284 | 20240314 | 135400 | 744456810 | 8360 | 8360 | 8360 | 8350 | 235 |
| 285 | 20240314 | 135300 | 742492230 | 8370 | 8370 | 8380 | 8360 | 357 |
| 286 | 20240314 | 135200 | 739504360 | 8370 | 8360 | 8370 | 8350 | 289 |
| 287 | 20240314 | 135100 | 737086550 | 8360 | 8350 | 8360 | 8350 | 304 |
| 288 | 20240314 | 135000 | 734546030 | 8350 | 8350 | 8350 | 8340 | 146 |
| 289 | 20240314 | 134900 | 733326940 | 8340 | 8340 | 8340 | 8330 | 173 |
| 290 | 20240314 | 134800 | 731884130 | 8340 | 8330 | 8340 | 8320 | 248 |
| 291 | 20240314 | 134700 | 729818180 | 8330 | 8330 | 8330 | 8320 | 260 |
| 292 | 20240314 | 134600 | 727652390 | 8330 | 8330 | 8330 | 8320 | 210 |
| 293 | 20240314 | 134500 | 725903100 | 8330 | 8320 | 8330 | 8320 | 108 |
| 294 | 20240314 | 134400 | 725003480 | 8330 | 8320 | 8330 | 8320 | 250 |
| 295 | 20240314 | 134300 | 722923190 | 8310 | 8330 | 8330 | 8310 | 122 |
| 296 | 20240314 | 134200 | 721907280 | 8330 | 8330 | 8330 | 8320 | 238 |
| 297 | 20240314 | 134100 | 719924860 | 8330 | 8330 | 8330 | 8320 | 378 |
| 298 | 20240314 | 134000 | 716777100 | 8340 | 8370 | 8370 | 8330 | 454 |
| 299 | 20240314 | 133900 | 712988340 | 8370 | 8370 | 8370 | 8350 | 139 |
| 300 | 20240314 | 133800 | 711826200 | 8360 | 8370 | 8370 | 8350 | 151 |
| 301 | 20240314 | 133700 | 710563400 | 8370 | 8360 | 8370 | 8360 | 58 |
| 302 | 20240314 | 133600 | 710078050 | 8370 | 8370 | 8370 | 8360 | 229 |
| 303 | 20240314 | 133500 | 708161360 | 8380 | 8380 | 8380 | 8360 | 444 |
| 304 | 20240314 | 133400 | 704446890 | 8380 | 8360 | 8380 | 8360 | 204 |
| 305 | 20240314 | 133300 | 702739310 | 8370 | 8360 | 8370 | 8360 | 126 |
| 306 | 20240314 | 133200 | 701684700 | 8370 | 8380 | 8380 | 8360 | 414 |
| 307 | 20240314 | 133100 | 698219930 | 8370 | 8370 | 8380 | 8370 | 290 |
| 308 | 20240314 | 133000 | 695789780 | 8370 | 8380 | 8380 | 8370 | 432 |
| 309 | 20240314 | 132900 | 692171370 | 8380 | 8370 | 8380 | 8370 | 252 |
| 310 | 20240314 | 132800 | 690059830 | 8370 | 8370 | 8370 | 8360 | 176 |
| 311 | 20240314 | 132700 | 688586720 | 8370 | 8370 | 8370 | 8360 | 228 |
| 312 | 20240314 | 132600 | 686678380 | 8370 | 8360 | 8370 | 8360 | 29 |
| 313 | 20240314 | 132500 | 686435700 | 8360 | 8370 | 8370 | 8350 | 196 |
| 314 | 20240314 | 132400 | 684795700 | 8370 | 8370 | 8370 | 8360 | 92 |
| 315 | 20240314 | 132300 | 684025760 | 8360 | 8370 | 8370 | 8360 | 357 |
| 316 | 20240314 | 132200 | 681039750 | 8370 | 8340 | 8370 | 8340 | 1235 |
| 317 | 20240314 | 132100 | 670735230 | 8340 | 8330 | 8340 | 8330 | 39 |
| 318 | 20240314 | 132000 | 670410350 | 8330 | 8300 | 8330 | 8300 | 528 |
| 319 | 20240314 | 131900 | 666020650 | 8300 | 8290 | 8300 | 8290 | 101 |
| 320 | 20240314 | 131800 | 665182460 | 8290 | 8310 | 8310 | 8290 | 1716 |
| 321 | 20240314 | 131700 | 650951710 | 8310 | 8310 | 8310 | 8310 | 1 |
| 322 | 20240314 | 131600 | 650943400 | 8310 | 8310 | 8310 | 8310 | 301 |
| 323 | 20240314 | 131500 | 648442090 | 8310 | 8310 | 8310 | 8300 | 521 |
| 324 | 20240314 | 131400 | 644113090 | 8310 | 8320 | 8320 | 8310 | 6 |
| 325 | 20240314 | 131300 | 644063180 | 8310 | 8310 | 8310 | 8310 | 174 |
| 326 | 20240314 | 131200 | 642617240 | 8310 | 8320 | 8320 | 8310 | 11 |
| 327 | 20240314 | 131100 | 642525730 | 8320 | 8330 | 8330 | 8320 | 2122 |
| 328 | 20240314 | 131000 | 624851690 | 8330 | 8330 | 8330 | 8330 | 2 |
| 329 | 20240314 | 130900 | 624835030 | 8340 | 8330 | 8340 | 8330 | 8 |
| 330 | 20240314 | 130800 | 624768330 | 8330 | 8330 | 8330 | 8330 | 400 |
| 331 | 20240314 | 130700 | 621436330 | 8340 | 8350 | 8350 | 8340 | 2183 |
| 332 | 20240314 | 130600 | 603209750 | 8360 | 8360 | 8360 | 8360 | 0 |
| 333 | 20240314 | 130500 | 603209750 | 8360 | 8370 | 8370 | 8360 | 469 |
| 334 | 20240314 | 130400 | 599288870 | 8370 | 8370 | 8370 | 8370 | 1 |
| 335 | 20240314 | 130300 | 599280500 | 8380 | 8370 | 8380 | 8370 | 99 |
| 336 | 20240314 | 130200 | 598450900 | 8380 | 8370 | 8380 | 8370 | 101 |
| 337 | 20240314 | 130100 | 597604530 | 8380 | 8370 | 8380 | 8370 | 167 |
| 338 | 20240314 | 130000 | 596205080 | 8370 | 8380 | 8380 | 8370 | 2368 |
| 339 | 20240314 | 125900 | 576383400 | 8390 | 8380 | 8390 | 8380 | 107 |
| 340 | 20240314 | 125800 | 575485680 | 8390 | 8390 | 8390 | 8390 | 130 |
| 341 | 20240314 | 125700 | 574394980 | 8380 | 8380 | 8380 | 8380 | 99 |
| 342 | 20240314 | 125600 | 573565360 | 8380 | 8380 | 8380 | 8380 | 120 |
| 343 | 20240314 | 125500 | 572559760 | 8380 | 8380 | 8380 | 8370 | 211 |
| 344 | 20240314 | 125400 | 570791590 | 8370 | 8380 | 8380 | 8360 | 172 |
| 345 | 20240314 | 125300 | 569350860 | 8370 | 8380 | 8380 | 8360 | 383 |
| 346 | 20240314 | 125200 | 566144790 | 8370 | 8370 | 8370 | 8370 | 1 |
| 347 | 20240314 | 125100 | 566136420 | 8370 | 8370 | 8380 | 8370 | 127 |
| 348 | 20240314 | 125000 | 565073100 | 8380 | 8380 | 8380 | 8380 | 197 |
| 349 | 20240314 | 124900 | 563422240 | 8380 | 8370 | 8380 | 8370 | 38 |
| 350 | 20240314 | 124800 | 563103840 | 8360 | 8370 | 8370 | 8360 | 224 |
| 351 | 20240314 | 124700 | 561229830 | 8360 | 8370 | 8370 | 8360 | 196 |
| 352 | 20240314 | 124600 | 559589320 | 8360 | 8360 | 8360 | 8360 | 50 |
| 353 | 20240314 | 124500 | 559171320 | 8350 | 8360 | 8360 | 8350 | 203 |
| 354 | 20240314 | 124400 | 557474760 | 8360 | 8360 | 8370 | 8360 | 69 |
| 355 | 20240314 | 124300 | 556897580 | 8350 | 8370 | 8370 | 8350 | 176 |
| 356 | 20240314 | 124200 | 555424700 | 8370 | 8360 | 8370 | 8350 | 115 |
| 357 | 20240314 | 124100 | 554462980 | 8370 | 8370 | 8370 | 8370 | 135 |
| 358 | 20240314 | 124000 | 553333030 | 8370 | 8370 | 8370 | 8370 | 96 |
| 359 | 20240314 | 123900 | 552529510 | 8370 | 8360 | 8370 | 8360 | 283 |
| 360 | 20240314 | 123800 | 550162640 | 8360 | 8360 | 8360 | 8350 | 285 |
| 361 | 20240314 | 123700 | 547780050 | 8360 | 8360 | 8360 | 8350 | 211 |
| 362 | 20240314 | 123600 | 546016100 | 8360 | 8370 | 8370 | 8360 | 195 |
| 363 | 20240314 | 123500 | 544384900 | 8370 | 8370 | 8370 | 8370 | 144 |
| 364 | 20240314 | 123400 | 543179620 | 8370 | 8360 | 8370 | 8360 | 173 |
| 365 | 20240314 | 123300 | 541731620 | 8360 | 8360 | 8360 | 8360 | 85 |
| 366 | 20240314 | 123200 | 541021020 | 8370 | 8370 | 8370 | 8360 | 280 |
| 367 | 20240314 | 123100 | 538677870 | 8360 | 8350 | 8360 | 8350 | 68 |
| 368 | 20240314 | 123000 | 538109740 | 8340 | 8350 | 8350 | 8340 | 273 |
| 369 | 20240314 | 122900 | 535831990 | 8350 | 8360 | 8370 | 8350 | 1024 |
| 370 | 20240314 | 122800 | 527279060 | 8370 | 8360 | 8380 | 8360 | 131 |
| 371 | 20240314 | 122700 | 526182260 | 8370 | 8370 | 8370 | 8370 | 118 |
| 372 | 20240314 | 122600 | 525194600 | 8370 | 8370 | 8380 | 8370 | 263 |
| 373 | 20240314 | 122500 | 522990760 | 8370 | 8370 | 8370 | 8370 | 142 |
| 374 | 20240314 | 122400 | 521802220 | 8380 | 8380 | 8390 | 8380 | 330 |
| 375 | 20240314 | 122300 | 519034490 | 8380 | 8380 | 8380 | 8380 | 860 |
| 376 | 20240314 | 122200 | 511827690 | 8380 | 8380 | 8380 | 8380 | 140 |
| 377 | 20240314 | 122100 | 510654490 | 8370 | 8370 | 8380 | 8370 | 660 |
| 378 | 20240314 | 122000 | 505127620 | 8370 | 8360 | 8370 | 8360 | 233 |
| 379 | 20240314 | 121900 | 503177430 | 8360 | 8360 | 8360 | 8340 | 121 |
| 380 | 20240314 | 121800 | 502167110 | 8360 | 8360 | 8370 | 8360 | 124 |
| 381 | 20240314 | 121700 | 501129250 | 8370 | 8380 | 8380 | 8370 | 155 |
| 382 | 20240314 | 121600 | 499831880 | 8370 | 8370 | 8370 | 8360 | 220 |
| 383 | 20240314 | 121500 | 497991450 | 8380 | 8370 | 8380 | 8370 | 115 |
| 384 | 20240314 | 121400 | 497027770 | 8380 | 8360 | 8380 | 8360 | 157 |
| 385 | 20240314 | 121300 | 495713350 | 8370 | 8370 | 8370 | 8360 | 229 |
| 386 | 20240314 | 121200 | 493797640 | 8370 | 8360 | 8370 | 8360 | 205 |
| 387 | 20240314 | 121100 | 492082300 | 8370 | 8370 | 8370 | 8360 | 260 |
| 388 | 20240314 | 121000 | 489906110 | 8370 | 8360 | 8370 | 8360 | 142 |
| 389 | 20240314 | 120900 | 488718150 | 8370 | 8360 | 8370 | 8360 | 141 |
| 390 | 20240314 | 120800 | 487539300 | 8360 | 8350 | 8360 | 8350 | 100 |
| 391 | 20240314 | 120700 | 486703970 | 8340 | 8360 | 8360 | 8340 | 110 |
| 392 | 20240314 | 120600 | 485784480 | 8350 | 8350 | 8350 | 8350 | 254 |
| 393 | 20240314 | 120500 | 483663580 | 8370 | 8360 | 8370 | 8350 | 306 |
| 394 | 20240314 | 120400 | 481107050 | 8360 | 8350 | 8360 | 8350 | 214 |
| 395 | 20240314 | 120300 | 479318690 | 8350 | 8360 | 8360 | 8350 | 146 |
| 396 | 20240314 | 120200 | 478098140 | 8350 | 8350 | 8350 | 8350 | 122 |
| 397 | 20240314 | 120100 | 477079440 | 8350 | 8340 | 8350 | 8340 | 153 |
| 398 | 20240314 | 120000 | 475801900 | 8350 | 8350 | 8350 | 8350 | 97 |
| 399 | 20240314 | 115900 | 474991950 | 8350 | 8340 | 8350 | 8340 | 123 |
| 400 | 20240314 | 115800 | 473964910 | 8340 | 8340 | 8340 | 8340 | 115 |
| 401 | 20240314 | 115700 | 473005810 | 8350 | 8340 | 8350 | 8340 | 147 |
| 402 | 20240314 | 115600 | 471778380 | 8350 | 8340 | 8350 | 8340 | 98 |
| 403 | 20240314 | 115500 | 470960100 | 8350 | 8340 | 8350 | 8340 | 197 |
| 404 | 20240314 | 115400 | 469315610 | 8340 | 8330 | 8340 | 8330 | 172 |
| 405 | 20240314 | 115300 | 467881140 | 8320 | 8340 | 8340 | 8320 | 294 |
| 406 | 20240314 | 115200 | 465432680 | 8340 | 8350 | 8360 | 8340 | 140 |
| 407 | 20240314 | 115100 | 464264200 | 8350 | 8340 | 8350 | 8340 | 72 |
| 408 | 20240314 | 115000 | 463663020 | 8350 | 8340 | 8350 | 8340 | 112 |
| 409 | 20240314 | 114900 | 462727870 | 8350 | 8350 | 8350 | 8350 | 300 |
| 410 | 20240314 | 114800 | 460222870 | 8340 | 8340 | 8350 | 8340 | 61 |
| 411 | 20240314 | 114700 | 459713800 | 8330 | 8340 | 8340 | 8330 | 143 |
| 412 | 20240314 | 114600 | 458521190 | 8350 | 8360 | 8360 | 8350 | 372 |
| 413 | 20240314 | 114500 | 455412880 | 8350 | 8360 | 8360 | 8350 | 400 |
| 414 | 20240314 | 114400 | 452072870 | 8350 | 8350 | 8350 | 8340 | 282 |
| 415 | 20240314 | 114300 | 449718180 | 8340 | 8340 | 8350 | 8340 | 132 |
| 416 | 20240314 | 114200 | 448616970 | 8330 | 8330 | 8340 | 8330 | 132 |
| 417 | 20240314 | 114100 | 447516180 | 8330 | 8330 | 8340 | 8330 | 131 |
| 418 | 20240314 | 114000 | 446424610 | 8330 | 8340 | 8340 | 8330 | 171 |
| 419 | 20240314 | 113900 | 444998650 | 8340 | 8340 | 8340 | 8340 | 114 |
| 420 | 20240314 | 113800 | 444047890 | 8330 | 8350 | 8350 | 8330 | 198 |
| 421 | 20240314 | 113700 | 442396250 | 8340 | 8340 | 8340 | 8340 | 132 |
| 422 | 20240314 | 113600 | 441295370 | 8330 | 8320 | 8330 | 8320 | 110 |
| 423 | 20240314 | 113500 | 440379090 | 8330 | 8330 | 8330 | 8320 | 171 |
| 424 | 20240314 | 113400 | 438954670 | 8330 | 8320 | 8330 | 8320 | 180 |
| 425 | 20240314 | 113300 | 437455370 | 8330 | 8320 | 8330 | 8310 | 136 |
| 426 | 20240314 | 113200 | 436323790 | 8320 | 8320 | 8320 | 8310 | 107 |
| 427 | 20240314 | 113100 | 435433560 | 8320 | 8310 | 8320 | 8310 | 100 |
| 428 | 20240314 | 113000 | 434601870 | 8320 | 8310 | 8320 | 8310 | 538 |
| 429 | 20240314 | 112900 | 430126980 | 8310 | 8340 | 8340 | 8310 | 233 |
| 430 | 20240314 | 112800 | 428186270 | 8330 | 8330 | 8330 | 8330 | 164 |
| 431 | 20240314 | 112700 | 426820150 | 8340 | 8340 | 8340 | 8340 | 260 |
| 432 | 20240314 | 112600 | 424651750 | 8340 | 8350 | 8350 | 8340 | 497 |
| 433 | 20240314 | 112500 | 420503340 | 8360 | 8370 | 8370 | 8360 | 586 |
| 434 | 20240314 | 112400 | 415602930 | 8370 | 8370 | 8370 | 8370 | 107 |
| 435 | 20240314 | 112300 | 414707340 | 8370 | 8370 | 8380 | 8370 | 198 |
| 436 | 20240314 | 112200 | 413048970 | 8370 | 8360 | 8370 | 8360 | 100 |
| 437 | 20240314 | 112100 | 412211980 | 8370 | 8370 | 8380 | 8370 | 136 |
| 438 | 20240314 | 112000 | 411072650 | 8370 | 8370 | 8370 | 8360 | 120 |
| 439 | 20240314 | 111900 | 410068260 | 8370 | 8360 | 8370 | 8360 | 278 |
| 440 | 20240314 | 111800 | 407741780 | 8380 | 8380 | 8390 | 8370 | 366 |
| 441 | 20240314 | 111700 | 404674990 | 8390 | 8370 | 8390 | 8370 | 480 |
| 442 | 20240314 | 111600 | 400652760 | 8370 | 8370 | 8370 | 8370 | 320 |
| 443 | 20240314 | 111500 | 397974360 | 8360 | 8360 | 8370 | 8360 | 593 |
| 444 | 20240314 | 111400 | 393015480 | 8370 | 8390 | 8390 | 8370 | 570 |
| 445 | 20240314 | 111300 | 388239310 | 8380 | 8390 | 8390 | 8380 | 120 |
| 446 | 20240314 | 111200 | 387232520 | 8380 | 8390 | 8390 | 8380 | 795 |
| 447 | 20240314 | 111100 | 380562960 | 8380 | 8380 | 8390 | 8380 | 317 |
| 448 | 20240314 | 111000 | 377904920 | 8380 | 8380 | 8390 | 8380 | 136 |
| 449 | 20240314 | 110900 | 376764190 | 8380 | 8380 | 8380 | 8370 | 404 |
| 450 | 20240314 | 110800 | 373378820 | 8370 | 8370 | 8370 | 8370 | 131 |
| 451 | 20240314 | 110700 | 372282350 | 8370 | 8360 | 8370 | 8360 | 156 |
| 452 | 20240314 | 110600 | 370977890 | 8360 | 8350 | 8360 | 8350 | 213 |
| 453 | 20240314 | 110500 | 369197230 | 8350 | 8360 | 8360 | 8350 | 390 |
| 454 | 20240314 | 110400 | 365937290 | 8350 | 8360 | 8360 | 8350 | 172 |
| 455 | 20240314 | 110300 | 364499380 | 8360 | 8360 | 8360 | 8350 | 145 |
| 456 | 20240314 | 110200 | 363287190 | 8350 | 8360 | 8360 | 8350 | 424 |
| 457 | 20240314 | 110100 | 359745040 | 8360 | 8360 | 8360 | 8350 | 129 |
| 458 | 20240314 | 110000 | 358666610 | 8360 | 8340 | 8360 | 8340 | 466 |
| 459 | 20240314 | 105900 | 354773230 | 8350 | 8350 | 8350 | 8330 | 406 |
| 460 | 20240314 | 105800 | 351384900 | 8350 | 8340 | 8350 | 8340 | 147 |
| 461 | 20240314 | 105700 | 350157460 | 8350 | 8350 | 8350 | 8340 | 147 |
| 462 | 20240314 | 105600 | 348930020 | 8350 | 8350 | 8350 | 8340 | 152 |
| 463 | 20240314 | 105500 | 347660830 | 8350 | 8340 | 8350 | 8340 | 169 |
| 464 | 20240314 | 105400 | 346249740 | 8350 | 8340 | 8350 | 8330 | 148 |
| 465 | 20240314 | 105300 | 345015810 | 8340 | 8350 | 8350 | 8330 | 292 |
| 466 | 20240314 | 105200 | 342580210 | 8350 | 8350 | 8350 | 8350 | 202 |
| 467 | 20240314 | 105100 | 340893510 | 8350 | 8340 | 8350 | 8340 | 1474 |
| 468 | 20240314 | 105000 | 328586290 | 8340 | 8320 | 8340 | 8320 | 948 |
| 469 | 20240314 | 104900 | 320692070 | 8330 | 8320 | 8330 | 8320 | 331 |
| 470 | 20240314 | 104800 | 317934850 | 8320 | 8320 | 8320 | 8320 | 58 |
| 471 | 20240314 | 104700 | 317452290 | 8330 | 8340 | 8340 | 8330 | 265 |
| 472 | 20240314 | 104600 | 315244340 | 8340 | 8330 | 8340 | 8330 | 113 |
| 473 | 20240314 | 104500 | 314301930 | 8330 | 8320 | 8330 | 8320 | 139 |
| 474 | 20240314 | 104400 | 313144340 | 8330 | 8320 | 8330 | 8310 | 181 |
| 475 | 20240314 | 104300 | 311637260 | 8320 | 8320 | 8330 | 8320 | 125 |
| 476 | 20240314 | 104200 | 310597140 | 8310 | 8330 | 8330 | 8310 | 224 |
| 477 | 20240314 | 104100 | 308732240 | 8320 | 8310 | 8320 | 8310 | 106 |
| 478 | 20240314 | 104000 | 307850560 | 8310 | 8320 | 8320 | 8310 | 403 |
| 479 | 20240314 | 103900 | 304497620 | 8320 | 8310 | 8320 | 8310 | 396 |
| 480 | 20240314 | 103800 | 301203350 | 8310 | 8320 | 8320 | 8310 | 246 |
| 481 | 20240314 | 103700 | 299157150 | 8310 | 8320 | 8320 | 8310 | 112 |
| 482 | 20240314 | 103600 | 298225320 | 8320 | 8310 | 8320 | 8310 | 273 |
| 483 | 20240314 | 103500 | 295956360 | 8300 | 8310 | 8310 | 8300 | 147 |
| 484 | 20240314 | 103400 | 294734800 | 8300 | 8310 | 8310 | 8300 | 261 |
| 485 | 20240314 | 103300 | 292566400 | 8310 | 8310 | 8320 | 8310 | 120 |
| 486 | 20240314 | 103200 | 291568870 | 8300 | 8310 | 8310 | 8300 | 114 |
| 487 | 20240314 | 103100 | 290622650 | 8300 | 8300 | 8310 | 8300 | 96 |
| 488 | 20240314 | 103000 | 289825520 | 8310 | 8300 | 8310 | 8300 | 133 |
| 489 | 20240314 | 102900 | 288720510 | 8310 | 8310 | 8310 | 8310 | 154 |
| 490 | 20240314 | 102800 | 287440770 | 8300 | 8300 | 8300 | 8300 | 102 |
| 491 | 20240314 | 102700 | 286594170 | 8300 | 8310 | 8310 | 8300 | 257 |
| 492 | 20240314 | 102600 | 284458860 | 8300 | 8310 | 8310 | 8300 | 34 |
| 493 | 20240314 | 102500 | 284176330 | 8300 | 8310 | 8310 | 8300 | 154 |
| 494 | 20240314 | 102400 | 282896600 | 8300 | 8300 | 8310 | 8300 | 203 |
| 495 | 20240314 | 102300 | 281211360 | 8310 | 8310 | 8310 | 8300 | 248 |
| 496 | 20240314 | 102200 | 279151000 | 8300 | 8290 | 8300 | 8290 | 104 |
| 497 | 20240314 | 102100 | 278288430 | 8290 | 8300 | 8300 | 8290 | 113 |
| 498 | 20240314 | 102000 | 277350550 | 8300 | 8300 | 8300 | 8290 | 296 |
| 499 | 20240314 | 101900 | 274894270 | 8290 | 8300 | 8300 | 8290 | 199 |
| 500 | 20240314 | 101800 | 273243350 | 8300 | 8290 | 8300 | 8290 | 36 |
| 501 | 20240314 | 101700 | 272944570 | 8300 | 8300 | 8300 | 8290 | 259 |
| 502 | 20240314 | 101600 | 270795110 | 8310 | 8320 | 8320 | 8280 | 583 |
| 503 | 20240314 | 101500 | 265960170 | 8330 | 8330 | 8350 | 8320 | 723 |
| 504 | 20240314 | 101400 | 259927100 | 8340 | 8340 | 8340 | 8340 | 176 |
| 505 | 20240314 | 101300 | 258459260 | 8350 | 8360 | 8360 | 8350 | 457 |
| 506 | 20240314 | 101200 | 254641290 | 8370 | 8370 | 8370 | 8360 | 143 |
| 507 | 20240314 | 101100 | 253444420 | 8370 | 8360 | 8370 | 8350 | 541 |
| 508 | 20240314 | 101000 | 248918380 | 8360 | 8350 | 8370 | 8340 | 276 |
| 509 | 20240314 | 100900 | 246611010 | 8340 | 8330 | 8360 | 8330 | 5052 |
| 510 | 20240314 | 100800 | 204470990 | 8340 | 8340 | 8340 | 8330 | 817 |
| 511 | 20240314 | 100700 | 197657280 | 8340 | 8330 | 8340 | 8330 | 536 |
| 512 | 20240314 | 100600 | 193190080 | 8330 | 8330 | 8330 | 8330 | 929 |
| 513 | 20240314 | 100500 | 185451510 | 8330 | 8320 | 8330 | 8310 | 399 |
| 514 | 20240314 | 100400 | 182131850 | 8310 | 8310 | 8310 | 8300 | 94 |
| 515 | 20240314 | 100300 | 181351290 | 8310 | 8300 | 8310 | 8300 | 113 |
| 516 | 20240314 | 100200 | 180412270 | 8300 | 8300 | 8310 | 8300 | 756 |
| 517 | 20240314 | 100100 | 174136360 | 8300 | 8300 | 8300 | 8300 | 144 |
| 518 | 20240314 | 100000 | 172941160 | 8290 | 8290 | 8290 | 8280 | 250 |
| 519 | 20240314 | 095900 | 170869240 | 8290 | 8290 | 8300 | 8290 | 257 |
| 520 | 20240314 | 095800 | 168737600 | 8300 | 8300 | 8300 | 8290 | 303 |
| 521 | 20240314 | 095700 | 166223370 | 8300 | 8290 | 8300 | 8290 | 618 |
| 522 | 20240314 | 095600 | 161100100 | 8280 | 8290 | 8290 | 8280 | 152 |
| 523 | 20240314 | 095500 | 159840430 | 8280 | 8310 | 8310 | 8280 | 2024 |
| 524 | 20240314 | 095400 | 143045850 | 8310 | 8300 | 8310 | 8300 | 696 |
| 525 | 20240314 | 095300 | 137267890 | 8300 | 8290 | 8300 | 8280 | 236 |
| 526 | 20240314 | 095200 | 135310060 | 8280 | 8280 | 8290 | 8270 | 653 |
| 527 | 20240314 | 095100 | 129899010 | 8280 | 8280 | 8280 | 8270 | 441 |
| 528 | 20240314 | 095000 | 126249640 | 8270 | 8260 | 8280 | 8260 | 261 |
| 529 | 20240314 | 094900 | 124091150 | 8260 | 8250 | 8260 | 8240 | 455 |
| 530 | 20240314 | 094800 | 120336250 | 8250 | 8240 | 8260 | 8240 | 210 |
| 531 | 20240314 | 094700 | 118602980 | 8240 | 8240 | 8250 | 8240 | 2897 |
| 532 | 20240314 | 094600 | 94707740 | 8250 | 8230 | 8260 | 8230 | 296 |
| 533 | 20240314 | 094500 | 92266690 | 8240 | 8220 | 8240 | 8210 | 911 |
| 534 | 20240314 | 094400 | 84778530 | 8210 | 8220 | 8220 | 8200 | 316 |
| 535 | 20240314 | 094300 | 82182500 | 8200 | 8220 | 8220 | 8200 | 241 |
| 536 | 20240314 | 094200 | 80203930 | 8210 | 8200 | 8210 | 8200 | 136 |
| 537 | 20240314 | 094100 | 79087760 | 8200 | 8200 | 8210 | 8190 | 414 |
| 538 | 20240314 | 094000 | 75691580 | 8190 | 8200 | 8200 | 8190 | 88 |
| 539 | 20240314 | 093900 | 74970840 | 8190 | 8190 | 8190 | 8190 | 85 |
| 540 | 20240314 | 093800 | 74274690 | 8190 | 8200 | 8200 | 8190 | 164 |
| 541 | 20240314 | 093700 | 72931520 | 8200 | 8190 | 8200 | 8190 | 59 |
| 542 | 20240314 | 093600 | 72448290 | 8200 | 8200 | 8200 | 8190 | 167 |
| 543 | 20240314 | 093500 | 71080030 | 8200 | 8190 | 8200 | 8190 | 222 |
| 544 | 20240314 | 093400 | 69260530 | 8200 | 8200 | 8200 | 8190 | 84 |
| 545 | 20240314 | 093300 | 68572070 | 8200 | 8190 | 8200 | 8180 | 117 |
| 546 | 20240314 | 093200 | 67613600 | 8180 | 8180 | 8190 | 8180 | 314 |
| 547 | 20240314 | 093100 | 65043060 | 8170 | 8180 | 8180 | 8170 | 84 |
| 548 | 20240314 | 093000 | 64356440 | 8190 | 8180 | 8190 | 8180 | 357 |
| 549 | 20240314 | 092900 | 61435180 | 8190 | 8200 | 8200 | 8190 | 13 |
| 550 | 20240314 | 092800 | 61328700 | 8190 | 8210 | 8210 | 8190 | 444 |
| 551 | 20240314 | 092700 | 57688740 | 8210 | 8190 | 8210 | 8190 | 88 |
| 552 | 20240314 | 092600 | 56967180 | 8190 | 8190 | 8190 | 8190 | 38 |
| 553 | 20240314 | 092500 | 56655960 | 8220 | 8210 | 8220 | 8180 | 1665 |
| 554 | 20240314 | 092400 | 43018990 | 8200 | 8200 | 8200 | 8200 | 244 |
| 555 | 20240314 | 092300 | 41018190 | 8210 | 8200 | 8210 | 8200 | 147 |
| 556 | 20240314 | 092200 | 39812160 | 8200 | 8220 | 8220 | 8200 | 270 |
| 557 | 20240314 | 092100 | 37594340 | 8220 | 8220 | 8220 | 8220 | 35 |
| 558 | 20240314 | 092000 | 37306640 | 8220 | 8240 | 8240 | 8220 | 97 |
| 559 | 20240314 | 091900 | 36507780 | 8230 | 8230 | 8230 | 8230 | 22 |
| 560 | 20240314 | 091800 | 36326720 | 8230 | 8220 | 8230 | 8200 | 340 |
| 561 | 20240314 | 091700 | 33532000 | 8210 | 8200 | 8210 | 8200 | 100 |
| 562 | 20240314 | 091600 | 32711050 | 8210 | 8210 | 8210 | 8210 | 11 |
| 563 | 20240314 | 091500 | 32620740 | 8210 | 8210 | 8220 | 8210 | 151 |
| 564 | 20240314 | 091400 | 31381010 | 8210 | 8220 | 8220 | 8210 | 117 |
| 565 | 20240314 | 091300 | 30419470 | 8220 | 8210 | 8220 | 8210 | 63 |
| 566 | 20240314 | 091200 | 29902200 | 8210 | 8220 | 8220 | 8210 | 412 |
| 567 | 20240314 | 091100 | 26516270 | 8220 | 8220 | 8220 | 8220 | 51 |
| 568 | 20240314 | 091000 | 26097050 | 8220 | 8220 | 8220 | 8220 | 145 |
| 569 | 20240314 | 090900 | 24905150 | 8220 | 8220 | 8220 | 8220 | 110 |
| 570 | 20240314 | 090800 | 24000950 | 8230 | 8220 | 8230 | 8220 | 169 |
| 571 | 20240314 | 090700 | 22610860 | 8250 | 8290 | 8290 | 8250 | 620 |
| 572 | 20240314 | 090600 | 17495100 | 8250 | 8200 | 8250 | 8200 | 432 |
| 573 | 20240314 | 090500 | 13946060 | 8200 | 8210 | 8210 | 8200 | 54 |
| 574 | 20240314 | 090400 | 13503140 | 8220 | 8210 | 8220 | 8200 | 61 |
| 575 | 20240314 | 090300 | 13002680 | 8210 | 8210 | 8210 | 8210 | 25 |
| 576 | 20240314 | 090200 | 12797430 | 8230 | 8230 | 8230 | 8210 | 1186 |
| 577 | 20240314 | 090100 | 3044440 | 8250 | 8230 | 8250 | 8230 | 50 |
| 578 | 20240314 | 090000 | 2632880 | 8300 | 8290 | 8300 | 8250 | 318 |