28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 2875 |
| 3 | 20240416 | 183400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240416 | 183300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240416 | 183200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240416 | 183100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240416 | 183000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240416 | 182900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240416 | 182800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240416 | 182700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240416 | 182600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240416 | 182500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240416 | 182400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240416 | 182300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240416 | 182200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240416 | 182100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240416 | 182000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240416 | 181900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240416 | 181800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240416 | 181700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240416 | 181600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240416 | 181500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240416 | 181400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240416 | 181300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240416 | 181200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240416 | 181100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240416 | 181000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240416 | 180900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240416 | 180800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240416 | 180700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240416 | 180600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240416 | 180500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 2875 |
| 33 | 20240416 | 180400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240416 | 180300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240416 | 180200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240416 | 180100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240416 | 180000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240416 | 175900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240416 | 175800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240416 | 175700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240416 | 175600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240416 | 175500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240416 | 175400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240416 | 175300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240416 | 175200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240416 | 175100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240416 | 175000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240416 | 174900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240416 | 174800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240416 | 174700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240416 | 174600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240416 | 174500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240416 | 174400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240416 | 174300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240416 | 174200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240416 | 174100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240416 | 174000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240416 | 173900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240416 | 173800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240416 | 173700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240416 | 173600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240416 | 173500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 2875 |
| 63 | 20240416 | 173400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240416 | 173300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240416 | 173200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240416 | 173100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240416 | 173000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240416 | 172900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240416 | 172800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240416 | 172700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240416 | 172600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240416 | 172500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240416 | 172400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240416 | 172300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240416 | 172200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240416 | 172100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240416 | 172000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240416 | 171900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240416 | 171800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240416 | 171700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240416 | 171600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240416 | 171500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240416 | 171400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240416 | 171300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240416 | 171200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240416 | 171100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240416 | 171000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240416 | 170900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240416 | 170800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240416 | 170700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240416 | 170600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240416 | 170500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 2875 |
| 93 | 20240416 | 170400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240416 | 170300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240416 | 170200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240416 | 170100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240416 | 170000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240416 | 165900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240416 | 165800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240416 | 165700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240416 | 165600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240416 | 165500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240416 | 165400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240416 | 165300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240416 | 165200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240416 | 165100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240416 | 165000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240416 | 164900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240416 | 164800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240416 | 164700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240416 | 164600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240416 | 164500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240416 | 164400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240416 | 164300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240416 | 164200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240416 | 164100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240416 | 164000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240416 | 163900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240416 | 163800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240416 | 163700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240416 | 163600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240416 | 163500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 2875 |
| 123 | 20240416 | 163400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240416 | 163300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240416 | 163200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240416 | 163100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240416 | 163000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240416 | 162900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240416 | 162800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240416 | 162700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240416 | 162600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240416 | 162500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240416 | 162400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240416 | 162300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240416 | 162200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240416 | 162100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240416 | 162000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240416 | 161900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240416 | 161800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240416 | 161700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240416 | 161600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240416 | 161500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240416 | 161400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240416 | 161300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240416 | 161200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240416 | 161100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240416 | 161000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240416 | 160900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240416 | 160800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240416 | 160700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240416 | 160600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240416 | 160500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 2875 |
| 153 | 20240416 | 160400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240416 | 160300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240416 | 160200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240416 | 160100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240416 | 160000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240416 | 155900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240416 | 155800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240416 | 155700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240416 | 155600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240416 | 155500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240416 | 155400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240416 | 155300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240416 | 155200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240416 | 155100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240416 | 155000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240416 | 154900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240416 | 154800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240416 | 154700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240416 | 154600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240416 | 154500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240416 | 154400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240416 | 154300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240416 | 154200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240416 | 154100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240416 | 154000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240416 | 153900 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240416 | 153800 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240416 | 153700 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240416 | 153600 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240416 | 153500 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 2875 |
| 183 | 20240416 | 153400 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240416 | 153300 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240416 | 153200 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240416 | 153100 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240416 | 153000 | 4193250140 | 9180 | 9180 | 9180 | 9180 | 2875 |
| 188 | 20240416 | 152900 | 4166857640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240416 | 152800 | 4166857640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240416 | 152700 | 4166857640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240416 | 152600 | 4166857640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240416 | 152500 | 4166857640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240416 | 152400 | 4166857640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240416 | 152300 | 4166857640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240416 | 152200 | 4166857640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240416 | 152100 | 4166857640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240416 | 152000 | 4166857640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240416 | 151900 | 4166857640 | 9110 | 9100 | 9110 | 9100 | 675 |
| 199 | 20240416 | 151800 | 4160714580 | 9100 | 9140 | 9140 | 9100 | 761 |
| 200 | 20240416 | 151700 | 4153768130 | 9130 | 9140 | 9180 | 9130 | 1073 |
| 201 | 20240416 | 151600 | 4143965380 | 9140 | 9120 | 9140 | 9120 | 379 |
| 202 | 20240416 | 151500 | 4140505220 | 9130 | 9120 | 9140 | 9120 | 1178 |
| 203 | 20240416 | 151400 | 4129750790 | 9130 | 9130 | 9140 | 9120 | 896 |
| 204 | 20240416 | 151300 | 4121569040 | 9120 | 9130 | 9130 | 9120 | 473 |
| 205 | 20240416 | 151200 | 4117250770 | 9120 | 9160 | 9180 | 9120 | 1893 |
| 206 | 20240416 | 151100 | 4099942890 | 9140 | 9150 | 9150 | 9120 | 599 |
| 207 | 20240416 | 151000 | 4094470370 | 9150 | 9150 | 9180 | 9140 | 410 |
| 208 | 20240416 | 150900 | 4090716240 | 9140 | 9160 | 9160 | 9130 | 1334 |
| 209 | 20240416 | 150800 | 4078512960 | 9150 | 9120 | 9190 | 9120 | 523 |
| 210 | 20240416 | 150700 | 4073727940 | 9120 | 9140 | 9150 | 9120 | 779 |
| 211 | 20240416 | 150600 | 4066612180 | 9140 | 9110 | 9140 | 9110 | 265 |
| 212 | 20240416 | 150500 | 4064193190 | 9110 | 9130 | 9180 | 9080 | 1192 |
| 213 | 20240416 | 150400 | 4053320330 | 9130 | 9140 | 9160 | 9120 | 1497 |
| 214 | 20240416 | 150300 | 4039644430 | 9140 | 9270 | 9290 | 9000 | 15555 |
| 215 | 20240416 | 150200 | 3896757980 | 9280 | 9160 | 9290 | 9160 | 138161 |
| 216 | 20240416 | 150100 | 2621134610 | 9160 | 9150 | 9160 | 9140 | 406 |
| 217 | 20240416 | 150000 | 2617419960 | 9150 | 9150 | 9150 | 9140 | 359 |
| 218 | 20240416 | 145900 | 2614135290 | 9140 | 9150 | 9150 | 9140 | 68 |
| 219 | 20240416 | 145800 | 2613513720 | 9150 | 9150 | 9150 | 9140 | 713 |
| 220 | 20240416 | 145700 | 2606990450 | 9150 | 9150 | 9150 | 9140 | 176 |
| 221 | 20240416 | 145600 | 2605380730 | 9150 | 9140 | 9150 | 9140 | 18 |
| 222 | 20240416 | 145500 | 2605216160 | 9140 | 9150 | 9150 | 9140 | 300 |
| 223 | 20240416 | 145400 | 2602474080 | 9140 | 9160 | 9160 | 9140 | 3218 |
| 224 | 20240416 | 145300 | 2573018980 | 9150 | 9160 | 9160 | 9150 | 1544 |
| 225 | 20240416 | 145200 | 2558891350 | 9160 | 9160 | 9160 | 9160 | 9 |
| 226 | 20240416 | 145100 | 2558808910 | 9160 | 9160 | 9160 | 9150 | 165 |
| 227 | 20240416 | 145000 | 2557298880 | 9160 | 9160 | 9160 | 9160 | 97 |
| 228 | 20240416 | 144900 | 2556410360 | 9160 | 9160 | 9160 | 9150 | 40 |
| 229 | 20240416 | 144800 | 2556044230 | 9150 | 9170 | 9170 | 9150 | 1250 |
| 230 | 20240416 | 144700 | 2544592930 | 9170 | 9170 | 9170 | 9160 | 1044 |
| 231 | 20240416 | 144600 | 2535028900 | 9170 | 9160 | 9170 | 9160 | 76 |
| 232 | 20240416 | 144500 | 2534332690 | 9170 | 9180 | 9180 | 9170 | 751 |
| 233 | 20240416 | 144400 | 2527445310 | 9170 | 9190 | 9190 | 9170 | 1404 |
| 234 | 20240416 | 144300 | 2514563680 | 9180 | 9180 | 9190 | 9170 | 290 |
| 235 | 20240416 | 144200 | 2511902090 | 9180 | 9180 | 9180 | 9170 | 655 |
| 236 | 20240416 | 144100 | 2505894190 | 9180 | 9170 | 9180 | 9170 | 158 |
| 237 | 20240416 | 144000 | 2504444820 | 9160 | 9160 | 9170 | 9160 | 531 |
| 238 | 20240416 | 143900 | 2499579380 | 9160 | 9150 | 9160 | 9150 | 81 |
| 239 | 20240416 | 143800 | 2498837980 | 9160 | 9160 | 9160 | 9150 | 193 |
| 240 | 20240416 | 143700 | 2497070730 | 9150 | 9150 | 9150 | 9150 | 6 |
| 241 | 20240416 | 143600 | 2497015830 | 9150 | 9140 | 9150 | 9140 | 119 |
| 242 | 20240416 | 143500 | 2495927660 | 9150 | 9150 | 9150 | 9140 | 186 |
| 243 | 20240416 | 143400 | 2494226440 | 9150 | 9150 | 9150 | 9140 | 250 |
| 244 | 20240416 | 143300 | 2491939940 | 9150 | 9150 | 9150 | 9150 | 1 |
| 245 | 20240416 | 143200 | 2491930790 | 9150 | 9150 | 9150 | 9140 | 388 |
| 246 | 20240416 | 143100 | 2488381730 | 9140 | 9140 | 9140 | 9140 | 51 |
| 247 | 20240416 | 143000 | 2487915590 | 9150 | 9150 | 9150 | 9150 | 528 |
| 248 | 20240416 | 142900 | 2483084390 | 9150 | 9170 | 9180 | 9150 | 4417 |
| 249 | 20240416 | 142800 | 2442630060 | 9170 | 9170 | 9170 | 9170 | 280 |
| 250 | 20240416 | 142700 | 2440062460 | 9170 | 9170 | 9170 | 9160 | 336 |
| 251 | 20240416 | 142600 | 2436983770 | 9160 | 9160 | 9160 | 9160 | 689 |
| 252 | 20240416 | 142500 | 2430672530 | 9160 | 9160 | 9160 | 9160 | 152 |
| 253 | 20240416 | 142400 | 2429280210 | 9150 | 9150 | 9170 | 9150 | 410 |
| 254 | 20240416 | 142300 | 2425525090 | 9170 | 9150 | 9170 | 9150 | 455 |
| 255 | 20240416 | 142200 | 2421358180 | 9160 | 9160 | 9160 | 9160 | 118 |
| 256 | 20240416 | 142100 | 2420277300 | 9150 | 9160 | 9170 | 9150 | 672 |
| 257 | 20240416 | 142000 | 2414121780 | 9160 | 9160 | 9160 | 9160 | 261 |
| 258 | 20240416 | 141900 | 2411731020 | 9160 | 9150 | 9160 | 9140 | 649 |
| 259 | 20240416 | 141800 | 2405792890 | 9150 | 9140 | 9150 | 9140 | 116 |
| 260 | 20240416 | 141700 | 2404731640 | 9150 | 9140 | 9150 | 9140 | 179 |
| 261 | 20240416 | 141600 | 2403095570 | 9130 | 9130 | 9130 | 9130 | 62 |
| 262 | 20240416 | 141500 | 2402529510 | 9130 | 9130 | 9140 | 9130 | 952 |
| 263 | 20240416 | 141400 | 2393833840 | 9130 | 9130 | 9130 | 9130 | 112 |
| 264 | 20240416 | 141300 | 2392811280 | 9120 | 9130 | 9130 | 9120 | 1795 |
| 265 | 20240416 | 141200 | 2376423560 | 9140 | 9140 | 9150 | 9140 | 337 |
| 266 | 20240416 | 141100 | 2373343290 | 9150 | 9130 | 9150 | 9130 | 448 |
| 267 | 20240416 | 141000 | 2369248560 | 9130 | 9140 | 9140 | 9130 | 66 |
| 268 | 20240416 | 140900 | 2368645370 | 9140 | 9140 | 9140 | 9130 | 68 |
| 269 | 20240416 | 140800 | 2368024320 | 9140 | 9140 | 9140 | 9140 | 355 |
| 270 | 20240416 | 140700 | 2364779620 | 9140 | 9140 | 9140 | 9130 | 569 |
| 271 | 20240416 | 140600 | 2359579020 | 9140 | 9130 | 9140 | 9130 | 291 |
| 272 | 20240416 | 140500 | 2356919990 | 9130 | 9130 | 9130 | 9130 | 75 |
| 273 | 20240416 | 140400 | 2356235240 | 9120 | 9120 | 9120 | 9120 | 71 |
| 274 | 20240416 | 140300 | 2355587720 | 9110 | 9110 | 9110 | 9110 | 63 |
| 275 | 20240416 | 140200 | 2355013790 | 9110 | 9110 | 9110 | 9110 | 6 |
| 276 | 20240416 | 140100 | 2354959130 | 9130 | 9130 | 9130 | 9130 | 94 |
| 277 | 20240416 | 140000 | 2354100910 | 9130 | 9140 | 9140 | 9120 | 4058 |
| 278 | 20240416 | 135900 | 2317058030 | 9140 | 9140 | 9140 | 9140 | 29 |
| 279 | 20240416 | 135800 | 2316792970 | 9140 | 9150 | 9150 | 9140 | 1077 |
| 280 | 20240416 | 135700 | 2306945660 | 9150 | 9150 | 9150 | 9140 | 203 |
| 281 | 20240416 | 135600 | 2305088860 | 9150 | 9140 | 9150 | 9130 | 295 |
| 282 | 20240416 | 135500 | 2302392960 | 9140 | 9130 | 9140 | 9130 | 201 |
| 283 | 20240416 | 135400 | 2300556920 | 9140 | 9140 | 9140 | 9140 | 72 |
| 284 | 20240416 | 135300 | 2299898840 | 9130 | 9140 | 9140 | 9130 | 215 |
| 285 | 20240416 | 135200 | 2297934520 | 9130 | 9140 | 9140 | 9130 | 633 |
| 286 | 20240416 | 135100 | 2292154720 | 9140 | 9130 | 9140 | 9120 | 265 |
| 287 | 20240416 | 135000 | 2289736010 | 9130 | 9130 | 9130 | 9130 | 203 |
| 288 | 20240416 | 134900 | 2287882620 | 9130 | 9130 | 9130 | 9120 | 269 |
| 289 | 20240416 | 134800 | 2285427880 | 9120 | 9120 | 9130 | 9120 | 73 |
| 290 | 20240416 | 134700 | 2284761940 | 9120 | 9130 | 9130 | 9120 | 110 |
| 291 | 20240416 | 134600 | 2283758130 | 9120 | 9130 | 9130 | 9120 | 153 |
| 292 | 20240416 | 134500 | 2282361860 | 9120 | 9130 | 9130 | 9120 | 67 |
| 293 | 20240416 | 134400 | 2281750210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20240416 | 134300 | 2281750210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20240416 | 134200 | 2281750210 | 9110 | 9110 | 9110 | 9100 | 202 |
| 296 | 20240416 | 134100 | 2279910600 | 9120 | 9140 | 9140 | 9120 | 2339 |
| 297 | 20240416 | 134000 | 2258563920 | 9160 | 9160 | 9160 | 9140 | 713 |
| 298 | 20240416 | 133900 | 2252040640 | 9160 | 9150 | 9170 | 9150 | 110 |
| 299 | 20240416 | 133800 | 2251034090 | 9150 | 9140 | 9160 | 9140 | 1378 |
| 300 | 20240416 | 133700 | 2238430910 | 9140 | 9130 | 9140 | 9130 | 7 |
| 301 | 20240416 | 133600 | 2238366990 | 9140 | 9130 | 9140 | 9130 | 133 |
| 302 | 20240416 | 133500 | 2237152680 | 9130 | 9130 | 9130 | 9130 | 194 |
| 303 | 20240416 | 133400 | 2235381460 | 9120 | 9130 | 9130 | 9120 | 95 |
| 304 | 20240416 | 133300 | 2234514270 | 9130 | 9130 | 9130 | 9120 | 198 |
| 305 | 20240416 | 133200 | 2232707160 | 9120 | 9120 | 9120 | 9120 | 51 |
| 306 | 20240416 | 133100 | 2232242040 | 9120 | 9120 | 9120 | 9110 | 197 |
| 307 | 20240416 | 133000 | 2230445460 | 9120 | 9110 | 9120 | 9110 | 63 |
| 308 | 20240416 | 132900 | 2229871520 | 9110 | 9110 | 9110 | 9110 | 569 |
| 309 | 20240416 | 132800 | 2224687930 | 9120 | 9110 | 9130 | 9110 | 1269 |
| 310 | 20240416 | 132700 | 2213112630 | 9120 | 9120 | 9120 | 9120 | 182 |
| 311 | 20240416 | 132600 | 2211452790 | 9110 | 9110 | 9110 | 9110 | 106 |
| 312 | 20240416 | 132500 | 2210487130 | 9110 | 9110 | 9110 | 9110 | 103 |
| 313 | 20240416 | 132400 | 2209548800 | 9110 | 9110 | 9110 | 9110 | 54 |
| 314 | 20240416 | 132300 | 2209056860 | 9100 | 9110 | 9110 | 9100 | 1773 |
| 315 | 20240416 | 132200 | 2192904890 | 9110 | 9120 | 9120 | 9110 | 125 |
| 316 | 20240416 | 132100 | 2191765510 | 9110 | 9130 | 9130 | 9110 | 399 |
| 317 | 20240416 | 132000 | 2188126210 | 9120 | 9130 | 9130 | 9120 | 999 |
| 318 | 20240416 | 131900 | 2179011280 | 9120 | 9130 | 9130 | 9120 | 274 |
| 319 | 20240416 | 131800 | 2176510300 | 9130 | 9120 | 9130 | 9120 | 177 |
| 320 | 20240416 | 131700 | 2174894350 | 9120 | 9120 | 9130 | 9110 | 342 |
| 321 | 20240416 | 131600 | 2171775430 | 9120 | 9120 | 9120 | 9120 | 139 |
| 322 | 20240416 | 131500 | 2170507750 | 9120 | 9110 | 9120 | 9110 | 51 |
| 323 | 20240416 | 131400 | 2170042690 | 9110 | 9120 | 9120 | 9110 | 87 |
| 324 | 20240416 | 131300 | 2169249880 | 9110 | 9100 | 9120 | 9100 | 247 |
| 325 | 20240416 | 131200 | 2166998870 | 9100 | 9100 | 9100 | 9100 | 101 |
| 326 | 20240416 | 131100 | 2166079770 | 9100 | 9110 | 9110 | 9100 | 243 |
| 327 | 20240416 | 131000 | 2163866880 | 9110 | 9100 | 9110 | 9100 | 454 |
| 328 | 20240416 | 130900 | 2159733550 | 9110 | 9120 | 9120 | 9110 | 1359 |
| 329 | 20240416 | 130800 | 2147352580 | 9120 | 9120 | 9120 | 9120 | 5 |
| 330 | 20240416 | 130700 | 2147306980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 331 | 20240416 | 130600 | 2147306980 | 9110 | 9110 | 9120 | 9110 | 175 |
| 332 | 20240416 | 130500 | 2145711820 | 9120 | 9110 | 9120 | 9110 | 327 |
| 333 | 20240416 | 130400 | 2142731570 | 9110 | 9110 | 9110 | 9110 | 71 |
| 334 | 20240416 | 130300 | 2142084760 | 9120 | 9140 | 9140 | 9120 | 1607 |
| 335 | 20240416 | 130200 | 2127427080 | 9140 | 9160 | 9160 | 9130 | 1696 |
| 336 | 20240416 | 130100 | 2111929470 | 9140 | 9150 | 9150 | 9140 | 440 |
| 337 | 20240416 | 130000 | 2107903530 | 9150 | 9140 | 9180 | 9140 | 936 |
| 338 | 20240416 | 125900 | 2099334400 | 9150 | 9150 | 9150 | 9150 | 215 |
| 339 | 20240416 | 125800 | 2097367150 | 9140 | 9150 | 9150 | 9140 | 233 |
| 340 | 20240416 | 125700 | 2095236580 | 9140 | 9150 | 9150 | 9140 | 107 |
| 341 | 20240416 | 125600 | 2094257710 | 9140 | 9130 | 9140 | 9130 | 3 |
| 342 | 20240416 | 125500 | 2094230300 | 9130 | 9130 | 9140 | 9130 | 204 |
| 343 | 20240416 | 125400 | 2092366870 | 9130 | 9130 | 9130 | 9130 | 3 |
| 344 | 20240416 | 125300 | 2092339480 | 9130 | 9120 | 9130 | 9120 | 265 |
| 345 | 20240416 | 125200 | 2089920090 | 9120 | 9130 | 9150 | 9120 | 1186 |
| 346 | 20240416 | 125100 | 2079090710 | 9130 | 9140 | 9140 | 9130 | 369 |
| 347 | 20240416 | 125000 | 2075719050 | 9140 | 9160 | 9160 | 9140 | 1478 |
| 348 | 20240416 | 124900 | 2062201200 | 9150 | 9150 | 9150 | 9140 | 120 |
| 349 | 20240416 | 124800 | 2061103230 | 9140 | 9130 | 9150 | 9130 | 548 |
| 350 | 20240416 | 124700 | 2056093830 | 9130 | 9120 | 9130 | 9120 | 154 |
| 351 | 20240416 | 124600 | 2054688350 | 9130 | 9120 | 9140 | 9120 | 1472 |
| 352 | 20240416 | 124500 | 2041243850 | 9120 | 9100 | 9130 | 9100 | 736 |
| 353 | 20240416 | 124400 | 2034530260 | 9110 | 9100 | 9110 | 9100 | 196 |
| 354 | 20240416 | 124300 | 2032746100 | 9110 | 9110 | 9110 | 9110 | 392 |
| 355 | 20240416 | 124200 | 2029174980 | 9110 | 9130 | 9130 | 9110 | 971 |
| 356 | 20240416 | 124100 | 2020320780 | 9120 | 9120 | 9130 | 9120 | 105 |
| 357 | 20240416 | 124000 | 2019362270 | 9120 | 9130 | 9130 | 9120 | 66 |
| 358 | 20240416 | 123900 | 2018760150 | 9120 | 9150 | 9150 | 9120 | 826 |
| 359 | 20240416 | 123800 | 2011215790 | 9140 | 9140 | 9140 | 9140 | 101 |
| 360 | 20240416 | 123700 | 2010292650 | 9130 | 9110 | 9130 | 9110 | 135 |
| 361 | 20240416 | 123600 | 2009061800 | 9110 | 9130 | 9140 | 9110 | 1963 |
| 362 | 20240416 | 123500 | 1991130450 | 9130 | 9120 | 9130 | 9120 | 253 |
| 363 | 20240416 | 123400 | 1988821240 | 9110 | 9100 | 9110 | 9100 | 418 |
| 364 | 20240416 | 123300 | 1985015750 | 9100 | 9090 | 9100 | 9090 | 28 |
| 365 | 20240416 | 123200 | 1984761190 | 9090 | 9080 | 9090 | 9080 | 240 |
| 366 | 20240416 | 123100 | 1982580060 | 9090 | 9090 | 9090 | 9080 | 162 |
| 367 | 20240416 | 123000 | 1981109070 | 9090 | 9070 | 9090 | 9070 | 103 |
| 368 | 20240416 | 122900 | 1980173020 | 9080 | 9070 | 9080 | 9070 | 70 |
| 369 | 20240416 | 122800 | 1979538110 | 9070 | 9070 | 9070 | 9070 | 218 |
| 370 | 20240416 | 122700 | 1977560850 | 9070 | 9070 | 9080 | 9070 | 438 |
| 371 | 20240416 | 122600 | 1973587850 | 9070 | 9060 | 9070 | 9060 | 177 |
| 372 | 20240416 | 122500 | 1971982500 | 9060 | 9070 | 9070 | 9060 | 201 |
| 373 | 20240416 | 122400 | 1970160670 | 9070 | 9070 | 9070 | 9060 | 362 |
| 374 | 20240416 | 122300 | 1966877570 | 9070 | 9060 | 9070 | 9060 | 158 |
| 375 | 20240416 | 122200 | 1965445160 | 9060 | 9060 | 9060 | 9060 | 652 |
| 376 | 20240416 | 122100 | 1959538040 | 9060 | 9070 | 9070 | 9060 | 398 |
| 377 | 20240416 | 122000 | 1955930370 | 9060 | 9070 | 9070 | 9060 | 346 |
| 378 | 20240416 | 121900 | 1952792870 | 9060 | 9060 | 9060 | 9060 | 274 |
| 379 | 20240416 | 121800 | 1950310430 | 9060 | 9070 | 9070 | 9060 | 340 |
| 380 | 20240416 | 121700 | 1947226640 | 9070 | 9060 | 9090 | 9060 | 311 |
| 381 | 20240416 | 121600 | 1944404730 | 9060 | 9030 | 9060 | 9030 | 129 |
| 382 | 20240416 | 121500 | 1943237140 | 9040 | 9040 | 9040 | 9010 | 1870 |
| 383 | 20240416 | 121400 | 1926361060 | 9040 | 9050 | 9060 | 9040 | 1715 |
| 384 | 20240416 | 121300 | 1910847800 | 9040 | 9060 | 9080 | 9040 | 1467 |
| 385 | 20240416 | 121200 | 1897574900 | 9060 | 9090 | 9090 | 9060 | 812 |
| 386 | 20240416 | 121100 | 1890196880 | 9090 | 9100 | 9100 | 9090 | 1188 |
| 387 | 20240416 | 121000 | 1879387150 | 9100 | 9130 | 9130 | 9100 | 2534 |
| 388 | 20240416 | 120900 | 1856285540 | 9130 | 9130 | 9130 | 9120 | 1071 |
| 389 | 20240416 | 120800 | 1846507930 | 9140 | 9140 | 9140 | 9140 | 0 |
| 390 | 20240416 | 120700 | 1846507930 | 9140 | 9130 | 9150 | 9130 | 396 |
| 391 | 20240416 | 120600 | 1842891450 | 9140 | 9150 | 9170 | 9140 | 260 |
| 392 | 20240416 | 120500 | 1840513150 | 9150 | 9150 | 9160 | 9140 | 1484 |
| 393 | 20240416 | 120400 | 1826938160 | 9150 | 9130 | 9150 | 9120 | 334 |
| 394 | 20240416 | 120300 | 1823888990 | 9120 | 9120 | 9130 | 9120 | 559 |
| 395 | 20240416 | 120200 | 1818790070 | 9110 | 9100 | 9120 | 9100 | 85 |
| 396 | 20240416 | 120100 | 1818015630 | 9120 | 9150 | 9150 | 9120 | 1341 |
| 397 | 20240416 | 120000 | 1805762150 | 9150 | 9200 | 9210 | 9150 | 2084 |
| 398 | 20240416 | 115900 | 1786638110 | 9200 | 9200 | 9200 | 9180 | 1990 |
| 399 | 20240416 | 115800 | 1768351070 | 9210 | 9230 | 9240 | 9210 | 1669 |
| 400 | 20240416 | 115700 | 1752942570 | 9240 | 9270 | 9270 | 9240 | 788 |
| 401 | 20240416 | 115600 | 1745651800 | 9270 | 9270 | 9280 | 9260 | 3290 |
| 402 | 20240416 | 115500 | 1715125850 | 9270 | 9250 | 9280 | 9250 | 1293 |
| 403 | 20240416 | 115400 | 1703141280 | 9250 | 9240 | 9250 | 9240 | 340 |
| 404 | 20240416 | 115300 | 1699997090 | 9240 | 9250 | 9260 | 9240 | 909 |
| 405 | 20240416 | 115200 | 1691589020 | 9260 | 9240 | 9260 | 9240 | 1381 |
| 406 | 20240416 | 115100 | 1678809710 | 9250 | 9230 | 9250 | 9230 | 725 |
| 407 | 20240416 | 115000 | 1672113640 | 9220 | 9220 | 9230 | 9220 | 349 |
| 408 | 20240416 | 114900 | 1668895090 | 9230 | 9220 | 9240 | 9220 | 733 |
| 409 | 20240416 | 114800 | 1662130110 | 9230 | 9240 | 9240 | 9220 | 1361 |
| 410 | 20240416 | 114700 | 1649566580 | 9240 | 9230 | 9240 | 9230 | 713 |
| 411 | 20240416 | 114600 | 1642984130 | 9230 | 9230 | 9230 | 9220 | 1187 |
| 412 | 20240416 | 114500 | 1632028160 | 9230 | 9190 | 9230 | 9190 | 1620 |
| 413 | 20240416 | 114400 | 1617109180 | 9200 | 9190 | 9200 | 9190 | 672 |
| 414 | 20240416 | 114300 | 1610932340 | 9190 | 9190 | 9190 | 9190 | 626 |
| 415 | 20240416 | 114200 | 1605179400 | 9190 | 9180 | 9190 | 9180 | 617 |
| 416 | 20240416 | 114100 | 1599509760 | 9170 | 9180 | 9180 | 9170 | 795 |
| 417 | 20240416 | 114000 | 1592211700 | 9180 | 9180 | 9180 | 9170 | 713 |
| 418 | 20240416 | 113900 | 1585666430 | 9190 | 9180 | 9190 | 9170 | 357 |
| 419 | 20240416 | 113800 | 1582389820 | 9170 | 9170 | 9180 | 9170 | 1045 |
| 420 | 20240416 | 113700 | 1572805330 | 9170 | 9170 | 9180 | 9160 | 386 |
| 421 | 20240416 | 113600 | 1569266610 | 9160 | 9150 | 9160 | 9150 | 894 |
| 422 | 20240416 | 113500 | 1561082370 | 9150 | 9150 | 9160 | 9150 | 884 |
| 423 | 20240416 | 113400 | 1552993090 | 9150 | 9150 | 9170 | 9140 | 1285 |
| 424 | 20240416 | 113300 | 1541224080 | 9150 | 9130 | 9150 | 9130 | 265 |
| 425 | 20240416 | 113200 | 1538801160 | 9130 | 9130 | 9130 | 9120 | 244 |
| 426 | 20240416 | 113100 | 1536575440 | 9140 | 9150 | 9160 | 9140 | 1240 |
| 427 | 20240416 | 113000 | 1525234170 | 9140 | 9150 | 9150 | 9140 | 648 |
| 428 | 20240416 | 112900 | 1519310760 | 9140 | 9140 | 9140 | 9130 | 690 |
| 429 | 20240416 | 112800 | 1513007900 | 9140 | 9110 | 9140 | 9090 | 2577 |
| 430 | 20240416 | 112700 | 1489510540 | 9110 | 9150 | 9170 | 9110 | 3293 |
| 431 | 20240416 | 112600 | 1459420260 | 9150 | 9150 | 9150 | 9140 | 1232 |
| 432 | 20240416 | 112500 | 1448147700 | 9140 | 9130 | 9150 | 9130 | 377 |
| 433 | 20240416 | 112400 | 1444701370 | 9140 | 9140 | 9140 | 9140 | 113 |
| 434 | 20240416 | 112300 | 1443668550 | 9140 | 9150 | 9150 | 9140 | 825 |
| 435 | 20240416 | 112200 | 1436124140 | 9150 | 9150 | 9150 | 9140 | 515 |
| 436 | 20240416 | 112100 | 1431413880 | 9150 | 9150 | 9170 | 9150 | 1271 |
| 437 | 20240416 | 112000 | 1419774860 | 9150 | 9140 | 9150 | 9140 | 89 |
| 438 | 20240416 | 111900 | 1418961250 | 9130 | 9160 | 9160 | 9130 | 809 |
| 439 | 20240416 | 111800 | 1411564790 | 9180 | 9120 | 9190 | 9120 | 1161 |
| 440 | 20240416 | 111700 | 1400931730 | 9120 | 9130 | 9130 | 9120 | 1047 |
| 441 | 20240416 | 111600 | 1391374620 | 9130 | 9110 | 9140 | 9110 | 579 |
| 442 | 20240416 | 111500 | 1386089670 | 9100 | 9100 | 9110 | 9070 | 1500 |
| 443 | 20240416 | 111400 | 1372454290 | 9090 | 9110 | 9110 | 9090 | 2031 |
| 444 | 20240416 | 111300 | 1353971340 | 9100 | 9150 | 9150 | 9100 | 1612 |
| 445 | 20240416 | 111200 | 1339276280 | 9130 | 9140 | 9140 | 9100 | 3721 |
| 446 | 20240416 | 111100 | 1305345500 | 9150 | 9140 | 9150 | 9130 | 1842 |
| 447 | 20240416 | 111000 | 1288509150 | 9140 | 9160 | 9170 | 9140 | 2425 |
| 448 | 20240416 | 110900 | 1266318570 | 9160 | 9180 | 9180 | 9160 | 377 |
| 449 | 20240416 | 110800 | 1262862640 | 9180 | 9170 | 9180 | 9170 | 1132 |
| 450 | 20240416 | 110700 | 1252473450 | 9170 | 9150 | 9170 | 9150 | 641 |
| 451 | 20240416 | 110600 | 1246600020 | 9140 | 9140 | 9150 | 9140 | 233 |
| 452 | 20240416 | 110500 | 1244469060 | 9130 | 9180 | 9180 | 9130 | 1145 |
| 453 | 20240416 | 110400 | 1233980700 | 9170 | 9160 | 9180 | 9160 | 430 |
| 454 | 20240416 | 110300 | 1230035450 | 9170 | 9160 | 9170 | 9160 | 323 |
| 455 | 20240416 | 110200 | 1227075880 | 9160 | 9160 | 9170 | 9150 | 478 |
| 456 | 20240416 | 110100 | 1222697380 | 9160 | 9170 | 9180 | 9160 | 1047 |
| 457 | 20240416 | 110000 | 1213102990 | 9170 | 9170 | 9170 | 9160 | 630 |
| 458 | 20240416 | 105900 | 1207325960 | 9170 | 9180 | 9180 | 9170 | 588 |
| 459 | 20240416 | 105800 | 1201931460 | 9180 | 9170 | 9180 | 9170 | 146 |
| 460 | 20240416 | 105700 | 1200592540 | 9170 | 9180 | 9190 | 9170 | 750 |
| 461 | 20240416 | 105600 | 1193706610 | 9180 | 9190 | 9190 | 9170 | 926 |
| 462 | 20240416 | 105500 | 1185205980 | 9190 | 9170 | 9190 | 9170 | 182 |
| 463 | 20240416 | 105400 | 1183535550 | 9170 | 9170 | 9180 | 9150 | 604 |
| 464 | 20240416 | 105300 | 1177993430 | 9180 | 9170 | 9180 | 9170 | 307 |
| 465 | 20240416 | 105200 | 1175175230 | 9170 | 9150 | 9170 | 9150 | 1167 |
| 466 | 20240416 | 105100 | 1164489620 | 9150 | 9160 | 9160 | 9150 | 271 |
| 467 | 20240416 | 105000 | 1162008000 | 9160 | 9140 | 9160 | 9140 | 689 |
| 468 | 20240416 | 104900 | 1155701050 | 9140 | 9130 | 9140 | 9110 | 689 |
| 469 | 20240416 | 104800 | 1149412140 | 9140 | 9140 | 9140 | 9110 | 1872 |
| 470 | 20240416 | 104700 | 1132339830 | 9150 | 9160 | 9180 | 9150 | 954 |
| 471 | 20240416 | 104600 | 1123603090 | 9170 | 9150 | 9170 | 9140 | 169 |
| 472 | 20240416 | 104500 | 1122055710 | 9160 | 9150 | 9160 | 9140 | 673 |
| 473 | 20240416 | 104400 | 1115893440 | 9150 | 9130 | 9150 | 9120 | 1536 |
| 474 | 20240416 | 104300 | 1101854010 | 9130 | 9120 | 9130 | 9120 | 260 |
| 475 | 20240416 | 104200 | 1099481800 | 9080 | 9100 | 9130 | 9080 | 659 |
| 476 | 20240416 | 104100 | 1093485420 | 9100 | 9170 | 9170 | 9100 | 1149 |
| 477 | 20240416 | 104000 | 1082997410 | 9170 | 9200 | 9210 | 9170 | 658 |
| 478 | 20240416 | 103900 | 1076940760 | 9200 | 9230 | 9230 | 9180 | 1698 |
| 479 | 20240416 | 103800 | 1061303990 | 9230 | 9230 | 9230 | 9220 | 493 |
| 480 | 20240416 | 103700 | 1056753720 | 9230 | 9220 | 9230 | 9210 | 906 |
| 481 | 20240416 | 103600 | 1048400340 | 9210 | 9230 | 9230 | 9200 | 1158 |
| 482 | 20240416 | 103500 | 1037716750 | 9230 | 9220 | 9230 | 9220 | 987 |
| 483 | 20240416 | 103400 | 1028608110 | 9220 | 9200 | 9220 | 9190 | 313 |
| 484 | 20240416 | 103300 | 1025726810 | 9190 | 9190 | 9200 | 9180 | 578 |
| 485 | 20240416 | 103200 | 1020414890 | 9190 | 9210 | 9210 | 9190 | 314 |
| 486 | 20240416 | 103100 | 1017526970 | 9200 | 9200 | 9210 | 9190 | 1065 |
| 487 | 20240416 | 103000 | 1007731770 | 9200 | 9190 | 9210 | 9190 | 720 |
| 488 | 20240416 | 102900 | 1001110960 | 9190 | 9180 | 9190 | 9180 | 822 |
| 489 | 20240416 | 102800 | 993560100 | 9190 | 9200 | 9200 | 9190 | 1034 |
| 490 | 20240416 | 102700 | 984053300 | 9200 | 9200 | 9210 | 9190 | 916 |
| 491 | 20240416 | 102600 | 975625410 | 9210 | 9210 | 9220 | 9210 | 424 |
| 492 | 20240416 | 102500 | 971720320 | 9210 | 9180 | 9210 | 9180 | 904 |
| 493 | 20240416 | 102400 | 963414220 | 9180 | 9190 | 9190 | 9180 | 449 |
| 494 | 20240416 | 102300 | 959291090 | 9190 | 9220 | 9220 | 9190 | 2320 |
| 495 | 20240416 | 102200 | 937941870 | 9230 | 9230 | 9240 | 9230 | 1095 |
| 496 | 20240416 | 102100 | 927833690 | 9230 | 9210 | 9230 | 9200 | 1528 |
| 497 | 20240416 | 102000 | 913760310 | 9200 | 9200 | 9210 | 9200 | 704 |
| 498 | 20240416 | 101900 | 907282800 | 9200 | 9210 | 9220 | 9200 | 1259 |
| 499 | 20240416 | 101800 | 895686220 | 9210 | 9220 | 9230 | 9200 | 409 |
| 500 | 20240416 | 101700 | 891916680 | 9230 | 9220 | 9230 | 9220 | 875 |
| 501 | 20240416 | 101600 | 883848820 | 9230 | 9200 | 9240 | 9190 | 1314 |
| 502 | 20240416 | 101500 | 871750630 | 9200 | 9190 | 9200 | 9190 | 733 |
| 503 | 20240416 | 101400 | 865012290 | 9200 | 9180 | 9200 | 9180 | 531 |
| 504 | 20240416 | 101300 | 860127990 | 9180 | 9180 | 9210 | 9180 | 1020 |
| 505 | 20240416 | 101200 | 850750020 | 9180 | 9170 | 9180 | 9170 | 416 |
| 506 | 20240416 | 101100 | 846934800 | 9170 | 9180 | 9190 | 9160 | 906 |
| 507 | 20240416 | 101000 | 838627310 | 9190 | 9180 | 9190 | 9150 | 1062 |
| 508 | 20240416 | 100900 | 828898320 | 9180 | 9220 | 9230 | 9170 | 1375 |
| 509 | 20240416 | 100800 | 816244420 | 9220 | 9190 | 9220 | 9190 | 347 |
| 510 | 20240416 | 100700 | 813049460 | 9200 | 9190 | 9200 | 9180 | 491 |
| 511 | 20240416 | 100600 | 808539980 | 9190 | 9190 | 9210 | 9190 | 455 |
| 512 | 20240416 | 100500 | 804353840 | 9200 | 9220 | 9240 | 9200 | 1465 |
| 513 | 20240416 | 100400 | 790837890 | 9220 | 9180 | 9220 | 9180 | 2005 |
| 514 | 20240416 | 100300 | 772402340 | 9180 | 9180 | 9180 | 9170 | 546 |
| 515 | 20240416 | 100200 | 767394600 | 9170 | 9190 | 9190 | 9170 | 786 |
| 516 | 20240416 | 100100 | 760178990 | 9180 | 9140 | 9190 | 9140 | 555 |
| 517 | 20240416 | 100000 | 755087650 | 9130 | 9110 | 9130 | 9110 | 134 |
| 518 | 20240416 | 095900 | 753866180 | 9130 | 9090 | 9170 | 9090 | 1236 |
| 519 | 20240416 | 095800 | 742557100 | 9120 | 9110 | 9120 | 9080 | 1204 |
| 520 | 20240416 | 095700 | 731599320 | 9120 | 9210 | 9210 | 9120 | 2909 |
| 521 | 20240416 | 095600 | 704940820 | 9230 | 9180 | 9240 | 9180 | 2131 |
| 522 | 20240416 | 095500 | 685311800 | 9190 | 9160 | 9190 | 9160 | 185 |
| 523 | 20240416 | 095400 | 683612700 | 9170 | 9130 | 9170 | 9130 | 755 |
| 524 | 20240416 | 095300 | 676694990 | 9140 | 9130 | 9160 | 9100 | 923 |
| 525 | 20240416 | 095200 | 668264450 | 9140 | 9190 | 9190 | 9140 | 566 |
| 526 | 20240416 | 095100 | 663073690 | 9190 | 9180 | 9200 | 9180 | 942 |
| 527 | 20240416 | 095000 | 654416860 | 9200 | 9200 | 9230 | 9170 | 1427 |
| 528 | 20240416 | 094900 | 641270220 | 9210 | 9160 | 9220 | 9160 | 918 |
| 529 | 20240416 | 094800 | 632826560 | 9160 | 9140 | 9160 | 9140 | 690 |
| 530 | 20240416 | 094700 | 626511950 | 9150 | 9120 | 9150 | 9110 | 4752 |
| 531 | 20240416 | 094600 | 583104500 | 9130 | 9130 | 9130 | 9110 | 577 |
| 532 | 20240416 | 094500 | 577837440 | 9130 | 9160 | 9170 | 9130 | 921 |
| 533 | 20240416 | 094400 | 569404620 | 9140 | 9150 | 9160 | 9100 | 901 |
| 534 | 20240416 | 094300 | 561176260 | 9160 | 9190 | 9200 | 9160 | 781 |
| 535 | 20240416 | 094200 | 553998400 | 9210 | 9230 | 9240 | 9180 | 1048 |
| 536 | 20240416 | 094100 | 544345140 | 9230 | 9240 | 9250 | 9230 | 2023 |
| 537 | 20240416 | 094000 | 525660430 | 9230 | 9220 | 9250 | 9220 | 4286 |
| 538 | 20240416 | 093900 | 486079530 | 9220 | 9180 | 9220 | 9180 | 3289 |
| 539 | 20240416 | 093800 | 455803550 | 9180 | 9140 | 9210 | 9140 | 5848 |
| 540 | 20240416 | 093700 | 402126430 | 9140 | 9120 | 9140 | 9120 | 306 |
| 541 | 20240416 | 093600 | 399332780 | 9120 | 9110 | 9120 | 9100 | 31 |
| 542 | 20240416 | 093500 | 399050310 | 9120 | 9130 | 9130 | 9110 | 398 |
| 543 | 20240416 | 093400 | 395422190 | 9120 | 9090 | 9130 | 9090 | 1217 |
| 544 | 20240416 | 093300 | 384340770 | 9090 | 9090 | 9090 | 9080 | 417 |
| 545 | 20240416 | 093200 | 380552300 | 9090 | 9080 | 9090 | 9080 | 300 |
| 546 | 20240416 | 093100 | 377826550 | 9080 | 9080 | 9100 | 9080 | 552 |
| 547 | 20240416 | 093000 | 372809420 | 9090 | 9100 | 9100 | 9090 | 799 |
| 548 | 20240416 | 092900 | 365543400 | 9100 | 9110 | 9130 | 9090 | 750 |
| 549 | 20240416 | 092800 | 358711510 | 9110 | 9090 | 9110 | 9080 | 730 |
| 550 | 20240416 | 092700 | 352075990 | 9090 | 9100 | 9120 | 9080 | 757 |
| 551 | 20240416 | 092600 | 345191610 | 9120 | 9060 | 9120 | 9060 | 1243 |
| 552 | 20240416 | 092500 | 333907890 | 9060 | 9010 | 9060 | 9010 | 666 |
| 553 | 20240416 | 092400 | 327891200 | 9020 | 8980 | 9020 | 8980 | 1865 |
| 554 | 20240416 | 092300 | 311142130 | 8970 | 8970 | 8980 | 8960 | 876 |
| 555 | 20240416 | 092200 | 303290610 | 8970 | 9010 | 9030 | 8970 | 1495 |
| 556 | 20240416 | 092100 | 289836120 | 9010 | 9050 | 9070 | 9010 | 1034 |
| 557 | 20240416 | 092000 | 280495780 | 9040 | 9120 | 9120 | 9040 | 3805 |
| 558 | 20240416 | 091900 | 245942800 | 9120 | 9100 | 9160 | 9080 | 4218 |
| 559 | 20240416 | 091800 | 207478850 | 9100 | 9060 | 9100 | 9050 | 1474 |
| 560 | 20240416 | 091700 | 194103330 | 9040 | 9010 | 9060 | 9010 | 1265 |
| 561 | 20240416 | 091600 | 182680780 | 9020 | 9040 | 9040 | 9010 | 954 |
| 562 | 20240416 | 091500 | 174075340 | 9050 | 8980 | 9050 | 8980 | 2578 |
| 563 | 20240416 | 091400 | 150822390 | 8980 | 8950 | 8990 | 8940 | 1450 |
| 564 | 20240416 | 091300 | 137822970 | 8950 | 8880 | 8950 | 8880 | 3937 |
| 565 | 20240416 | 091200 | 102688000 | 8880 | 8860 | 8880 | 8860 | 852 |
| 566 | 20240416 | 091100 | 95130740 | 8880 | 8860 | 8880 | 8860 | 406 |
| 567 | 20240416 | 091000 | 91528550 | 8850 | 8850 | 8900 | 8840 | 1326 |
| 568 | 20240416 | 090900 | 79788870 | 8840 | 8830 | 8870 | 8820 | 2072 |
| 569 | 20240416 | 090800 | 61489880 | 8830 | 8820 | 8830 | 8820 | 75 |
| 570 | 20240416 | 090700 | 60827790 | 8820 | 8840 | 8840 | 8820 | 578 |
| 571 | 20240416 | 090600 | 55723880 | 8840 | 8850 | 8850 | 8830 | 1079 |
| 572 | 20240416 | 090500 | 46185570 | 8850 | 8870 | 8870 | 8850 | 238 |
| 573 | 20240416 | 090400 | 44076490 | 8870 | 8870 | 8880 | 8860 | 387 |
| 574 | 20240416 | 090300 | 40643780 | 8850 | 8860 | 8860 | 8840 | 122 |
| 575 | 20240416 | 090200 | 39565210 | 8860 | 8780 | 8860 | 8720 | 1945 |
| 576 | 20240416 | 090100 | 22466570 | 8780 | 8820 | 8820 | 8780 | 1382 |
| 577 | 20240416 | 090000 | 10295560 | 8820 | 8900 | 8900 | 8820 | 1159 |