28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 1446 |
| 3 | 20241106 | 183500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20241106 | 183400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20241106 | 183300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20241106 | 183200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20241106 | 183100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20241106 | 183000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20241106 | 182900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20241106 | 182800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20241106 | 182700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20241106 | 182600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20241106 | 182500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20241106 | 182400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20241106 | 182300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20241106 | 182200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20241106 | 182100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20241106 | 182000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20241106 | 181900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20241106 | 181800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20241106 | 181700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20241106 | 181600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20241106 | 181500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20241106 | 181400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20241106 | 181300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20241106 | 181200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20241106 | 181100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20241106 | 181000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20241106 | 180900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20241106 | 180800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20241106 | 180700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20241106 | 180600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 1446 |
| 33 | 20241106 | 180500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20241106 | 180400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20241106 | 180300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20241106 | 180200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20241106 | 180100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20241106 | 180000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20241106 | 175900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20241106 | 175800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20241106 | 175700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20241106 | 175600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20241106 | 175500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20241106 | 175400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20241106 | 175300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20241106 | 175200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20241106 | 175100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20241106 | 175000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20241106 | 174900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20241106 | 174800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20241106 | 174700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20241106 | 174600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20241106 | 174500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20241106 | 174400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20241106 | 174300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20241106 | 174200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20241106 | 174100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20241106 | 174000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20241106 | 173900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20241106 | 173800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20241106 | 173700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20241106 | 173600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 1446 |
| 63 | 20241106 | 173500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20241106 | 173400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20241106 | 173300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20241106 | 173200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20241106 | 173100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20241106 | 173000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20241106 | 172900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20241106 | 172800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20241106 | 172700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20241106 | 172600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20241106 | 172500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20241106 | 172400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20241106 | 172300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20241106 | 172200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20241106 | 172100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20241106 | 172000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20241106 | 171900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20241106 | 171800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20241106 | 171700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20241106 | 171600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20241106 | 171500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20241106 | 171400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20241106 | 171300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20241106 | 171200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20241106 | 171100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20241106 | 171000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20241106 | 170900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20241106 | 170800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20241106 | 170700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20241106 | 170600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 1446 |
| 93 | 20241106 | 170500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20241106 | 170400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20241106 | 170300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20241106 | 170200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20241106 | 170100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20241106 | 170000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20241106 | 165900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20241106 | 165800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20241106 | 165700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20241106 | 165600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20241106 | 165500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20241106 | 165400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20241106 | 165300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20241106 | 165200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20241106 | 165100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20241106 | 165000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20241106 | 164900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20241106 | 164800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20241106 | 164700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20241106 | 164600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20241106 | 164500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20241106 | 164400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20241106 | 164300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20241106 | 164200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20241106 | 164100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20241106 | 164000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20241106 | 163900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20241106 | 163800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20241106 | 163700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20241106 | 163600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 1446 |
| 123 | 20241106 | 163500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20241106 | 163400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20241106 | 163300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20241106 | 163200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20241106 | 163100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20241106 | 163000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20241106 | 162900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20241106 | 162800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20241106 | 162700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20241106 | 162600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20241106 | 162500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20241106 | 162400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20241106 | 162300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20241106 | 162200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20241106 | 162100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20241106 | 162000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20241106 | 161900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20241106 | 161800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20241106 | 161700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20241106 | 161600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20241106 | 161500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20241106 | 161400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20241106 | 161300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20241106 | 161200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20241106 | 161100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20241106 | 161000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20241106 | 160900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20241106 | 160800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20241106 | 160700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20241106 | 160600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 1446 |
| 153 | 20241106 | 160500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20241106 | 160400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20241106 | 160300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20241106 | 160200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20241106 | 160100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20241106 | 160000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20241106 | 155900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20241106 | 155800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20241106 | 155700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20241106 | 155600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20241106 | 155500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20241106 | 155400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20241106 | 155300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20241106 | 155200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20241106 | 155100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20241106 | 155000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20241106 | 154900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20241106 | 154800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20241106 | 154700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20241106 | 154600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20241106 | 154500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20241106 | 154400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20241106 | 154300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20241106 | 154200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20241106 | 154100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20241106 | 154000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20241106 | 153900 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20241106 | 153800 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20241106 | 153700 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20241106 | 153600 | 431338850 | 6760 | 6760 | 6760 | 6760 | 1446 |
| 183 | 20241106 | 153500 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20241106 | 153400 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20241106 | 153300 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20241106 | 153200 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20241106 | 153100 | 431338850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20241106 | 153000 | 431338850 | 6760 | 6760 | 6760 | 6760 | 1446 |
| 189 | 20241106 | 152900 | 421563890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20241106 | 152800 | 421563890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20241106 | 152700 | 421563890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20241106 | 152600 | 421563890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20241106 | 152500 | 421563890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20241106 | 152400 | 421563890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20241106 | 152300 | 421563890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20241106 | 152200 | 421563890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20241106 | 152100 | 421563890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20241106 | 152000 | 421563890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20241106 | 151900 | 421563890 | 6740 | 6710 | 6740 | 6710 | 63 |
| 200 | 20241106 | 151800 | 421139480 | 6710 | 6710 | 6740 | 6710 | 159 |
| 201 | 20241106 | 151700 | 420069590 | 6730 | 6730 | 6730 | 6730 | 273 |
| 202 | 20241106 | 151600 | 418232300 | 6730 | 6730 | 6740 | 6730 | 741 |
| 203 | 20241106 | 151500 | 413245260 | 6740 | 6730 | 6740 | 6730 | 62 |
| 204 | 20241106 | 151400 | 412827970 | 6730 | 6740 | 6740 | 6730 | 43 |
| 205 | 20241106 | 151300 | 412538430 | 6750 | 6730 | 6750 | 6730 | 287 |
| 206 | 20241106 | 151200 | 410602360 | 6730 | 6730 | 6740 | 6730 | 341 |
| 207 | 20241106 | 151100 | 408304310 | 6750 | 6730 | 6750 | 6730 | 258 |
| 208 | 20241106 | 151000 | 406564040 | 6740 | 6740 | 6740 | 6730 | 337 |
| 209 | 20241106 | 150900 | 404292940 | 6740 | 6730 | 6740 | 6730 | 744 |
| 210 | 20241106 | 150800 | 399279410 | 6750 | 6730 | 6750 | 6730 | 322 |
| 211 | 20241106 | 150700 | 397106470 | 6750 | 6730 | 6750 | 6730 | 261 |
| 212 | 20241106 | 150600 | 395345140 | 6750 | 6720 | 6750 | 6720 | 378 |
| 213 | 20241106 | 150500 | 392798710 | 6740 | 6730 | 6740 | 6720 | 500 |
| 214 | 20241106 | 150400 | 389432790 | 6720 | 6730 | 6730 | 6720 | 236 |
| 215 | 20241106 | 150300 | 387844650 | 6720 | 6750 | 6750 | 6720 | 513 |
| 216 | 20241106 | 150200 | 384388120 | 6750 | 6740 | 6750 | 6720 | 273 |
| 217 | 20241106 | 150100 | 382546650 | 6720 | 6740 | 6740 | 6720 | 576 |
| 218 | 20241106 | 150000 | 378664990 | 6740 | 6730 | 6740 | 6730 | 663 |
| 219 | 20241106 | 145900 | 374196450 | 6720 | 6730 | 6740 | 6720 | 413 |
| 220 | 20241106 | 145800 | 371415100 | 6720 | 6740 | 6740 | 6720 | 231 |
| 221 | 20241106 | 145700 | 369859700 | 6740 | 6720 | 6740 | 6720 | 391 |
| 222 | 20241106 | 145600 | 367226130 | 6740 | 6740 | 6740 | 6720 | 563 |
| 223 | 20241106 | 145500 | 363432690 | 6740 | 6740 | 6750 | 6740 | 1226 |
| 224 | 20241106 | 145400 | 355166290 | 6740 | 6740 | 6740 | 6740 | 441 |
| 225 | 20241106 | 145300 | 352193950 | 6730 | 6730 | 6740 | 6730 | 553 |
| 226 | 20241106 | 145200 | 348470080 | 6720 | 6730 | 6740 | 6720 | 606 |
| 227 | 20241106 | 145100 | 344395760 | 6730 | 6720 | 6740 | 6720 | 350 |
| 228 | 20241106 | 145000 | 342039450 | 6720 | 6710 | 6720 | 6710 | 244 |
| 229 | 20241106 | 144900 | 340400400 | 6710 | 6720 | 6720 | 6710 | 352 |
| 230 | 20241106 | 144800 | 338035650 | 6710 | 6700 | 6720 | 6690 | 234 |
| 231 | 20241106 | 144700 | 336464260 | 6690 | 6690 | 6720 | 6690 | 312 |
| 232 | 20241106 | 144600 | 334371740 | 6710 | 6690 | 6710 | 6690 | 352 |
| 233 | 20241106 | 144500 | 332011900 | 6710 | 6700 | 6710 | 6690 | 289 |
| 234 | 20241106 | 144400 | 330073100 | 6690 | 6690 | 6700 | 6690 | 180 |
| 235 | 20241106 | 144300 | 328867950 | 6680 | 6680 | 6700 | 6680 | 160 |
| 236 | 20241106 | 144200 | 327796900 | 6680 | 6680 | 6700 | 6680 | 196 |
| 237 | 20241106 | 144100 | 326486100 | 6680 | 6680 | 6680 | 6680 | 15 |
| 238 | 20241106 | 144000 | 326385900 | 6700 | 6690 | 6700 | 6680 | 262 |
| 239 | 20241106 | 143900 | 324630890 | 6680 | 6680 | 6700 | 6680 | 235 |
| 240 | 20241106 | 143800 | 323059090 | 6680 | 6690 | 6690 | 6680 | 424 |
| 241 | 20241106 | 143700 | 320222670 | 6680 | 6690 | 6690 | 6680 | 90 |
| 242 | 20241106 | 143600 | 319620850 | 6680 | 6690 | 6690 | 6680 | 105 |
| 243 | 20241106 | 143500 | 318919330 | 6690 | 6680 | 6690 | 6680 | 188 |
| 244 | 20241106 | 143400 | 317662490 | 6690 | 6680 | 6690 | 6680 | 130 |
| 245 | 20241106 | 143300 | 316793330 | 6680 | 6680 | 6690 | 6680 | 144 |
| 246 | 20241106 | 143200 | 315830400 | 6690 | 6690 | 6690 | 6680 | 184 |
| 247 | 20241106 | 143100 | 314600420 | 6680 | 6680 | 6690 | 6680 | 199 |
| 248 | 20241106 | 143000 | 313270180 | 6680 | 6680 | 6680 | 6680 | 14 |
| 249 | 20241106 | 142900 | 313176660 | 6680 | 6670 | 6680 | 6670 | 79 |
| 250 | 20241106 | 142800 | 312649530 | 6670 | 6670 | 6680 | 6670 | 287 |
| 251 | 20241106 | 142700 | 310733180 | 6670 | 6680 | 6680 | 6670 | 95 |
| 252 | 20241106 | 142600 | 310098720 | 6670 | 6680 | 6680 | 6670 | 180 |
| 253 | 20241106 | 142500 | 308897250 | 6670 | 6680 | 6680 | 6670 | 88 |
| 254 | 20241106 | 142400 | 308310170 | 6670 | 6670 | 6670 | 6670 | 35 |
| 255 | 20241106 | 142300 | 308076720 | 6670 | 6670 | 6670 | 6670 | 55 |
| 256 | 20241106 | 142200 | 307709870 | 6670 | 6670 | 6670 | 6670 | 172 |
| 257 | 20241106 | 142100 | 306562630 | 6670 | 6670 | 6670 | 6670 | 21 |
| 258 | 20241106 | 142000 | 306422560 | 6670 | 6670 | 6670 | 6670 | 189 |
| 259 | 20241106 | 141900 | 305161930 | 6670 | 6670 | 6670 | 6670 | 14 |
| 260 | 20241106 | 141800 | 305068550 | 6670 | 6670 | 6680 | 6670 | 156 |
| 261 | 20241106 | 141700 | 304027720 | 6670 | 6670 | 6670 | 6670 | 36 |
| 262 | 20241106 | 141600 | 303787600 | 6670 | 6670 | 6670 | 6670 | 14 |
| 263 | 20241106 | 141500 | 303694220 | 6670 | 6670 | 6670 | 6670 | 131 |
| 264 | 20241106 | 141400 | 302820450 | 6670 | 6670 | 6670 | 6670 | 47 |
| 265 | 20241106 | 141300 | 302506960 | 6670 | 6680 | 6680 | 6670 | 79 |
| 266 | 20241106 | 141200 | 301979590 | 6670 | 6670 | 6670 | 6670 | 143 |
| 267 | 20241106 | 141100 | 301025780 | 6670 | 6670 | 6670 | 6670 | 28 |
| 268 | 20241106 | 141000 | 300839020 | 6670 | 6670 | 6670 | 6670 | 77 |
| 269 | 20241106 | 140900 | 300325430 | 6670 | 6670 | 6670 | 6670 | 35 |
| 270 | 20241106 | 140800 | 300091980 | 6670 | 6670 | 6670 | 6670 | 61 |
| 271 | 20241106 | 140700 | 299685110 | 6670 | 6680 | 6680 | 6670 | 69 |
| 272 | 20241106 | 140600 | 299224750 | 6670 | 6670 | 6670 | 6670 | 29 |
| 273 | 20241106 | 140500 | 299031320 | 6670 | 6670 | 6670 | 6670 | 94 |
| 274 | 20241106 | 140400 | 298404340 | 6680 | 6670 | 6680 | 6670 | 142 |
| 275 | 20241106 | 140300 | 297456700 | 6670 | 6670 | 6670 | 6670 | 164 |
| 276 | 20241106 | 140200 | 296362820 | 6670 | 6670 | 6670 | 6670 | 84 |
| 277 | 20241106 | 140100 | 295802540 | 6670 | 6670 | 6670 | 6670 | 70 |
| 278 | 20241106 | 140000 | 295335640 | 6670 | 6670 | 6670 | 6670 | 68 |
| 279 | 20241106 | 135900 | 294882080 | 6670 | 6670 | 6670 | 6670 | 66 |
| 280 | 20241106 | 135800 | 294441860 | 6670 | 6670 | 6670 | 6670 | 125 |
| 281 | 20241106 | 135700 | 293608110 | 6670 | 6670 | 6670 | 6670 | 41 |
| 282 | 20241106 | 135600 | 293334640 | 6670 | 6660 | 6670 | 6660 | 87 |
| 283 | 20241106 | 135500 | 292754490 | 6660 | 6670 | 6670 | 6660 | 86 |
| 284 | 20241106 | 135400 | 292181700 | 6660 | 6660 | 6660 | 6660 | 60 |
| 285 | 20241106 | 135300 | 291782100 | 6660 | 6660 | 6660 | 6660 | 48 |
| 286 | 20241106 | 135200 | 291462420 | 6660 | 6670 | 6670 | 6660 | 137 |
| 287 | 20241106 | 135100 | 290548770 | 6660 | 6660 | 6660 | 6660 | 168 |
| 288 | 20241106 | 135000 | 289429890 | 6660 | 6660 | 6660 | 6660 | 21 |
| 289 | 20241106 | 134900 | 289290030 | 6660 | 6660 | 6670 | 6660 | 283 |
| 290 | 20241106 | 134800 | 287402900 | 6660 | 6660 | 6660 | 6660 | 116 |
| 291 | 20241106 | 134700 | 286630340 | 6660 | 6660 | 6660 | 6660 | 48 |
| 292 | 20241106 | 134600 | 286310660 | 6660 | 6660 | 6670 | 6660 | 99 |
| 293 | 20241106 | 134500 | 285651290 | 6660 | 6660 | 6660 | 6660 | 48 |
| 294 | 20241106 | 134400 | 285331610 | 6660 | 6650 | 6660 | 6650 | 470 |
| 295 | 20241106 | 134300 | 282201960 | 6650 | 6650 | 6650 | 6650 | 75 |
| 296 | 20241106 | 134200 | 281703210 | 6650 | 6650 | 6660 | 6650 | 61 |
| 297 | 20241106 | 134100 | 281297300 | 6650 | 6650 | 6650 | 6650 | 94 |
| 298 | 20241106 | 134000 | 280672200 | 6650 | 6650 | 6650 | 6650 | 184 |
| 299 | 20241106 | 133900 | 279448600 | 6650 | 6650 | 6650 | 6650 | 35 |
| 300 | 20241106 | 133800 | 279215850 | 6650 | 6650 | 6650 | 6650 | 151 |
| 301 | 20241106 | 133700 | 278211700 | 6650 | 6650 | 6650 | 6650 | 74 |
| 302 | 20241106 | 133600 | 277719600 | 6650 | 6650 | 6650 | 6650 | 71 |
| 303 | 20241106 | 133500 | 277247450 | 6650 | 6660 | 6660 | 6650 | 396 |
| 304 | 20241106 | 133400 | 274610290 | 6660 | 6660 | 6660 | 6660 | 95 |
| 305 | 20241106 | 133300 | 273977590 | 6660 | 6660 | 6660 | 6660 | 35 |
| 306 | 20241106 | 133200 | 273744490 | 6660 | 6660 | 6660 | 6660 | 54 |
| 307 | 20241106 | 133100 | 273384850 | 6660 | 6660 | 6660 | 6660 | 326 |
| 308 | 20241106 | 133000 | 271213690 | 6660 | 6660 | 6660 | 6660 | 69 |
| 309 | 20241106 | 132900 | 270754150 | 6660 | 6660 | 6660 | 6660 | 128 |
| 310 | 20241106 | 132800 | 269901670 | 6660 | 6660 | 6660 | 6660 | 74 |
| 311 | 20241106 | 132700 | 269408830 | 6660 | 6660 | 6660 | 6660 | 86 |
| 312 | 20241106 | 132600 | 268836070 | 6660 | 6660 | 6660 | 6660 | 23 |
| 313 | 20241106 | 132500 | 268682890 | 6670 | 6670 | 6670 | 6670 | 659 |
| 314 | 20241106 | 132400 | 264287360 | 6670 | 6670 | 6670 | 6670 | 646 |
| 315 | 20241106 | 132300 | 259978540 | 6680 | 6670 | 6680 | 6670 | 75 |
| 316 | 20241106 | 132200 | 259478020 | 6670 | 6670 | 6670 | 6670 | 78 |
| 317 | 20241106 | 132100 | 258957760 | 6670 | 6670 | 6670 | 6670 | 110 |
| 318 | 20241106 | 132000 | 258224060 | 6670 | 6670 | 6670 | 6670 | 34 |
| 319 | 20241106 | 131900 | 257997280 | 6670 | 6670 | 6670 | 6670 | 81 |
| 320 | 20241106 | 131800 | 257457010 | 6670 | 6670 | 6670 | 6670 | 28 |
| 321 | 20241106 | 131700 | 257270250 | 6670 | 6670 | 6670 | 6670 | 173 |
| 322 | 20241106 | 131600 | 256116340 | 6670 | 6670 | 6670 | 6670 | 241 |
| 323 | 20241106 | 131500 | 254508870 | 6670 | 6670 | 6670 | 6670 | 95 |
| 324 | 20241106 | 131400 | 253875220 | 6670 | 6670 | 6670 | 6670 | 115 |
| 325 | 20241106 | 131300 | 253108170 | 6670 | 6680 | 6680 | 6670 | 71 |
| 326 | 20241106 | 131200 | 252634230 | 6670 | 6670 | 6670 | 6670 | 28 |
| 327 | 20241106 | 131100 | 252447470 | 6670 | 6670 | 6670 | 6670 | 160 |
| 328 | 20241106 | 131000 | 251380270 | 6670 | 6680 | 6680 | 6670 | 51 |
| 329 | 20241106 | 130900 | 251039730 | 6680 | 6680 | 6680 | 6680 | 558 |
| 330 | 20241106 | 130800 | 247312290 | 6680 | 6680 | 6680 | 6680 | 90 |
| 331 | 20241106 | 130700 | 246711090 | 6680 | 6680 | 6680 | 6680 | 106 |
| 332 | 20241106 | 130600 | 246003010 | 6680 | 6680 | 6680 | 6680 | 114 |
| 333 | 20241106 | 130500 | 245241490 | 6680 | 6680 | 6680 | 6680 | 95 |
| 334 | 20241106 | 130400 | 244606890 | 6680 | 6680 | 6680 | 6680 | 84 |
| 335 | 20241106 | 130300 | 244045770 | 6680 | 6680 | 6680 | 6680 | 128 |
| 336 | 20241106 | 130200 | 243190730 | 6680 | 6680 | 6690 | 6680 | 536 |
| 337 | 20241106 | 130100 | 239610200 | 6680 | 6680 | 6680 | 6680 | 48 |
| 338 | 20241106 | 130000 | 239289560 | 6680 | 6690 | 6690 | 6680 | 114 |
| 339 | 20241106 | 125900 | 238528030 | 6680 | 6680 | 6680 | 6680 | 27 |
| 340 | 20241106 | 125800 | 238347670 | 6680 | 6680 | 6680 | 6680 | 0 |
| 341 | 20241106 | 125700 | 238347670 | 6680 | 6680 | 6680 | 6680 | 172 |
| 342 | 20241106 | 125600 | 237198710 | 6680 | 6680 | 6680 | 6680 | 18 |
| 343 | 20241106 | 125500 | 237078470 | 6680 | 6680 | 6680 | 6680 | 77 |
| 344 | 20241106 | 125400 | 236564110 | 6680 | 6680 | 6680 | 6680 | 54 |
| 345 | 20241106 | 125300 | 236203390 | 6680 | 6680 | 6690 | 6680 | 53 |
| 346 | 20241106 | 125200 | 235849300 | 6680 | 6680 | 6680 | 6680 | 59 |
| 347 | 20241106 | 125100 | 235455180 | 6680 | 6680 | 6680 | 6680 | 21 |
| 348 | 20241106 | 125000 | 235314900 | 6680 | 6680 | 6680 | 6680 | 132 |
| 349 | 20241106 | 124900 | 234433140 | 6680 | 6680 | 6680 | 6680 | 58 |
| 350 | 20241106 | 124800 | 234045700 | 6680 | 6680 | 6680 | 6680 | 37 |
| 351 | 20241106 | 124700 | 233798540 | 6680 | 6680 | 6680 | 6680 | 109 |
| 352 | 20241106 | 124600 | 233070420 | 6690 | 6690 | 6690 | 6690 | 665 |
| 353 | 20241106 | 124500 | 228621570 | 6690 | 6690 | 6690 | 6690 | 36 |
| 354 | 20241106 | 124400 | 228380730 | 6690 | 6690 | 6690 | 6690 | 53 |
| 355 | 20241106 | 124300 | 228026160 | 6690 | 6690 | 6690 | 6690 | 83 |
| 356 | 20241106 | 124200 | 227470890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 357 | 20241106 | 124100 | 227470890 | 6690 | 6690 | 6690 | 6690 | 268 |
| 358 | 20241106 | 124000 | 225677970 | 6690 | 6690 | 6690 | 6690 | 66 |
| 359 | 20241106 | 123900 | 225236430 | 6690 | 6690 | 6690 | 6690 | 75 |
| 360 | 20241106 | 123800 | 224734680 | 6700 | 6700 | 6700 | 6700 | 0 |
| 361 | 20241106 | 123700 | 224734680 | 6700 | 6700 | 6700 | 6700 | 420 |
| 362 | 20241106 | 123600 | 221920680 | 6700 | 6700 | 6700 | 6700 | 91 |
| 363 | 20241106 | 123500 | 221310980 | 6700 | 6700 | 6700 | 6700 | 9 |
| 364 | 20241106 | 123400 | 221250680 | 6710 | 6710 | 6710 | 6710 | 5226 |
| 365 | 20241106 | 123300 | 186184220 | 6710 | 6710 | 6710 | 6710 | 183 |
| 366 | 20241106 | 123200 | 184956290 | 6720 | 6710 | 6720 | 6710 | 9 |
| 367 | 20241106 | 123100 | 184895880 | 6710 | 6710 | 6710 | 6710 | 125 |
| 368 | 20241106 | 123000 | 184057130 | 6710 | 6710 | 6710 | 6710 | 73 |
| 369 | 20241106 | 122900 | 183567300 | 6710 | 6710 | 6720 | 6710 | 354 |
| 370 | 20241106 | 122800 | 181188630 | 6720 | 6710 | 6720 | 6710 | 67 |
| 371 | 20241106 | 122700 | 180739020 | 6720 | 6710 | 6720 | 6710 | 34 |
| 372 | 20241106 | 122600 | 180510750 | 6710 | 6710 | 6710 | 6710 | 50 |
| 373 | 20241106 | 122500 | 180175250 | 6710 | 6720 | 6720 | 6710 | 75 |
| 374 | 20241106 | 122400 | 179671880 | 6710 | 6710 | 6710 | 6710 | 82 |
| 375 | 20241106 | 122300 | 179121660 | 6710 | 6710 | 6710 | 6710 | 129 |
| 376 | 20241106 | 122200 | 178256070 | 6710 | 6710 | 6710 | 6710 | 0 |
| 377 | 20241106 | 122100 | 178256070 | 6710 | 6710 | 6710 | 6710 | 27 |
| 378 | 20241106 | 122000 | 178074900 | 6710 | 6710 | 6710 | 6710 | 110 |
| 379 | 20241106 | 121900 | 177336800 | 6710 | 6710 | 6710 | 6710 | 20 |
| 380 | 20241106 | 121800 | 177202600 | 6710 | 6710 | 6710 | 6710 | 7 |
| 381 | 20241106 | 121700 | 177155630 | 6710 | 6710 | 6720 | 6710 | 96 |
| 382 | 20241106 | 121600 | 176511360 | 6710 | 6710 | 6710 | 6710 | 90 |
| 383 | 20241106 | 121500 | 175907460 | 6710 | 6710 | 6710 | 6710 | 63 |
| 384 | 20241106 | 121400 | 175484730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 385 | 20241106 | 121300 | 175484730 | 6720 | 6710 | 6720 | 6710 | 151 |
| 386 | 20241106 | 121200 | 174470770 | 6720 | 6710 | 6720 | 6710 | 58 |
| 387 | 20241106 | 121100 | 174081570 | 6710 | 6720 | 6720 | 6710 | 439 |
| 388 | 20241106 | 121000 | 171131690 | 6710 | 6720 | 6720 | 6710 | 42 |
| 389 | 20241106 | 120900 | 170849500 | 6710 | 6710 | 6710 | 6710 | 155 |
| 390 | 20241106 | 120800 | 169809450 | 6710 | 6710 | 6710 | 6710 | 99 |
| 391 | 20241106 | 120700 | 169145160 | 6710 | 6710 | 6710 | 6710 | 65 |
| 392 | 20241106 | 120600 | 168709010 | 6710 | 6710 | 6710 | 6710 | 50 |
| 393 | 20241106 | 120500 | 168373510 | 6710 | 6710 | 6710 | 6710 | 27 |
| 394 | 20241106 | 120400 | 168192340 | 6710 | 6710 | 6710 | 6710 | 72 |
| 395 | 20241106 | 120300 | 167709220 | 6710 | 6710 | 6710 | 6710 | 85 |
| 396 | 20241106 | 120200 | 167138870 | 6710 | 6710 | 6710 | 6710 | 0 |
| 397 | 20241106 | 120100 | 167138870 | 6710 | 6710 | 6720 | 6710 | 121 |
| 398 | 20241106 | 120000 | 166326830 | 6710 | 6710 | 6710 | 6710 | 69 |
| 399 | 20241106 | 115900 | 165863840 | 6710 | 6710 | 6710 | 6710 | 116 |
| 400 | 20241106 | 115800 | 165085480 | 6710 | 6710 | 6710 | 6710 | 0 |
| 401 | 20241106 | 115700 | 165085480 | 6710 | 6710 | 6710 | 6710 | 77 |
| 402 | 20241106 | 115600 | 164568810 | 6710 | 6710 | 6710 | 6710 | 132 |
| 403 | 20241106 | 115500 | 163683090 | 6710 | 6710 | 6710 | 6710 | 21 |
| 404 | 20241106 | 115400 | 163542180 | 6710 | 6710 | 6710 | 6710 | 50 |
| 405 | 20241106 | 115300 | 163206680 | 6710 | 6710 | 6710 | 6710 | 278 |
| 406 | 20241106 | 115200 | 161341300 | 6710 | 6710 | 6710 | 6710 | 198 |
| 407 | 20241106 | 115100 | 160012720 | 6710 | 6710 | 6710 | 6710 | 73 |
| 408 | 20241106 | 115000 | 159522890 | 6710 | 6710 | 6720 | 6710 | 221 |
| 409 | 20241106 | 114900 | 158039970 | 6710 | 6710 | 6710 | 6710 | 92 |
| 410 | 20241106 | 114800 | 157422650 | 6710 | 6710 | 6710 | 6710 | 49 |
| 411 | 20241106 | 114700 | 157093860 | 6710 | 6710 | 6710 | 6710 | 20 |
| 412 | 20241106 | 114600 | 156959660 | 6710 | 6710 | 6710 | 6710 | 57 |
| 413 | 20241106 | 114500 | 156577190 | 6710 | 6710 | 6710 | 6710 | 74 |
| 414 | 20241106 | 114400 | 156080650 | 6710 | 6710 | 6710 | 6710 | 17 |
| 415 | 20241106 | 114300 | 155966580 | 6710 | 6710 | 6710 | 6710 | 77 |
| 416 | 20241106 | 114200 | 155449910 | 6710 | 6710 | 6710 | 6710 | 151 |
| 417 | 20241106 | 114100 | 154436700 | 6710 | 6720 | 6720 | 6710 | 34 |
| 418 | 20241106 | 114000 | 154208430 | 6710 | 6710 | 6710 | 6710 | 57 |
| 419 | 20241106 | 113900 | 153825960 | 6710 | 6710 | 6710 | 6710 | 89 |
| 420 | 20241106 | 113800 | 153228770 | 6710 | 6710 | 6710 | 6710 | 7 |
| 421 | 20241106 | 113700 | 153181800 | 6710 | 6710 | 6710 | 6710 | 73 |
| 422 | 20241106 | 113600 | 152691970 | 6710 | 6710 | 6710 | 6710 | 0 |
| 423 | 20241106 | 113500 | 152691970 | 6710 | 6720 | 6720 | 6710 | 162 |
| 424 | 20241106 | 113400 | 151604840 | 6720 | 6710 | 6720 | 6710 | 12 |
| 425 | 20241106 | 113300 | 151524270 | 6710 | 6710 | 6710 | 6710 | 21 |
| 426 | 20241106 | 113200 | 151383360 | 6720 | 6720 | 6720 | 6710 | 376 |
| 427 | 20241106 | 113100 | 148857540 | 6710 | 6710 | 6710 | 6710 | 20 |
| 428 | 20241106 | 113000 | 148723340 | 6710 | 6710 | 6710 | 6710 | 7 |
| 429 | 20241106 | 112900 | 148676370 | 6710 | 6710 | 6710 | 6710 | 141 |
| 430 | 20241106 | 112800 | 147730260 | 6720 | 6720 | 6720 | 6720 | 8 |
| 431 | 20241106 | 112700 | 147676500 | 6720 | 6710 | 6720 | 6710 | 98 |
| 432 | 20241106 | 112600 | 147018790 | 6710 | 6710 | 6710 | 6710 | 24 |
| 433 | 20241106 | 112500 | 146857750 | 6710 | 6710 | 6710 | 6710 | 76 |
| 434 | 20241106 | 112400 | 146347790 | 6710 | 6720 | 6720 | 6710 | 68 |
| 435 | 20241106 | 112300 | 145891310 | 6710 | 6710 | 6710 | 6710 | 41 |
| 436 | 20241106 | 112200 | 145616200 | 6710 | 6710 | 6710 | 6710 | 83 |
| 437 | 20241106 | 112100 | 145059270 | 6720 | 6710 | 6720 | 6710 | 270 |
| 438 | 20241106 | 112000 | 143245570 | 6710 | 6710 | 6710 | 6710 | 17 |
| 439 | 20241106 | 111900 | 143131500 | 6720 | 6710 | 6720 | 6710 | 168 |
| 440 | 20241106 | 111800 | 142004060 | 6710 | 6720 | 6720 | 6710 | 115 |
| 441 | 20241106 | 111700 | 141231960 | 6710 | 6710 | 6710 | 6710 | 20 |
| 442 | 20241106 | 111600 | 141097760 | 6720 | 6720 | 6720 | 6710 | 69 |
| 443 | 20241106 | 111500 | 140634610 | 6720 | 6710 | 6720 | 6710 | 112 |
| 444 | 20241106 | 111400 | 139882970 | 6710 | 6710 | 6710 | 6710 | 1 |
| 445 | 20241106 | 111300 | 139876260 | 6710 | 6710 | 6710 | 6710 | 74 |
| 446 | 20241106 | 111200 | 139379720 | 6710 | 6710 | 6710 | 6710 | 82 |
| 447 | 20241106 | 111100 | 138829500 | 6710 | 6710 | 6710 | 6710 | 56 |
| 448 | 20241106 | 111000 | 138453740 | 6710 | 6720 | 6720 | 6710 | 80 |
| 449 | 20241106 | 110900 | 137916570 | 6710 | 6710 | 6710 | 6710 | 20 |
| 450 | 20241106 | 110800 | 137782370 | 6710 | 6710 | 6710 | 6710 | 116 |
| 451 | 20241106 | 110700 | 137004010 | 6710 | 6710 | 6710 | 6710 | 20 |
| 452 | 20241106 | 110600 | 136869810 | 6720 | 6720 | 6720 | 6720 | 2 |
| 453 | 20241106 | 110500 | 136856370 | 6710 | 6710 | 6710 | 6710 | 125 |
| 454 | 20241106 | 110400 | 136017620 | 6710 | 6710 | 6710 | 6710 | 42 |
| 455 | 20241106 | 110300 | 135735800 | 6710 | 6710 | 6710 | 6710 | 47 |
| 456 | 20241106 | 110200 | 135420430 | 6710 | 6710 | 6720 | 6710 | 165 |
| 457 | 20241106 | 110100 | 134313230 | 6710 | 6710 | 6710 | 6710 | 35 |
| 458 | 20241106 | 110000 | 134078380 | 6710 | 6710 | 6720 | 6710 | 350 |
| 459 | 20241106 | 105900 | 131729830 | 6710 | 6710 | 6710 | 6710 | 118 |
| 460 | 20241106 | 105800 | 130938050 | 6710 | 6710 | 6710 | 6710 | 51 |
| 461 | 20241106 | 105700 | 130595840 | 6710 | 6710 | 6710 | 6710 | 68 |
| 462 | 20241106 | 105600 | 130139560 | 6720 | 6720 | 6720 | 6720 | 11 |
| 463 | 20241106 | 105500 | 130065640 | 6710 | 6710 | 6710 | 6710 | 97 |
| 464 | 20241106 | 105400 | 129414770 | 6710 | 6710 | 6710 | 6710 | 58 |
| 465 | 20241106 | 105300 | 129025590 | 6710 | 6710 | 6710 | 6710 | 20 |
| 466 | 20241106 | 105200 | 128891390 | 6710 | 6710 | 6710 | 6710 | 165 |
| 467 | 20241106 | 105100 | 127784240 | 6700 | 6700 | 6700 | 6700 | 65 |
| 468 | 20241106 | 105000 | 127348740 | 6710 | 6710 | 6710 | 6710 | 3 |
| 469 | 20241106 | 104900 | 127328610 | 6710 | 6700 | 6710 | 6700 | 83 |
| 470 | 20241106 | 104800 | 126772430 | 6700 | 6700 | 6700 | 6700 | 65 |
| 471 | 20241106 | 104700 | 126336930 | 6700 | 6700 | 6700 | 6700 | 20 |
| 472 | 20241106 | 104600 | 126202930 | 6700 | 6700 | 6700 | 6700 | 42 |
| 473 | 20241106 | 104500 | 125921530 | 6700 | 6700 | 6700 | 6700 | 77 |
| 474 | 20241106 | 104400 | 125405630 | 6700 | 6700 | 6700 | 6700 | 44 |
| 475 | 20241106 | 104300 | 125110830 | 6710 | 6710 | 6710 | 6710 | 2 |
| 476 | 20241106 | 104200 | 125097410 | 6700 | 6700 | 6700 | 6700 | 403 |
| 477 | 20241106 | 104100 | 122397310 | 6700 | 6720 | 6720 | 6700 | 393 |
| 478 | 20241106 | 104000 | 119758830 | 6720 | 6720 | 6720 | 6720 | 8 |
| 479 | 20241106 | 103900 | 119705070 | 6720 | 6720 | 6720 | 6720 | 1220 |
| 480 | 20241106 | 103800 | 111506670 | 6730 | 6720 | 6730 | 6720 | 6 |
| 481 | 20241106 | 103700 | 111466340 | 6720 | 6720 | 6720 | 6720 | 0 |
| 482 | 20241106 | 103600 | 111466340 | 6720 | 6720 | 6720 | 6720 | 20 |
| 483 | 20241106 | 103500 | 111331940 | 6730 | 6730 | 6730 | 6730 | 10 |
| 484 | 20241106 | 103400 | 111264640 | 6740 | 6740 | 6740 | 6740 | 173 |
| 485 | 20241106 | 103300 | 110098620 | 6740 | 6740 | 6740 | 6740 | 300 |
| 486 | 20241106 | 103200 | 108076620 | 6740 | 6740 | 6740 | 6740 | 50 |
| 487 | 20241106 | 103100 | 107739620 | 6740 | 6740 | 6740 | 6740 | 190 |
| 488 | 20241106 | 103000 | 106459020 | 6740 | 6740 | 6750 | 6740 | 131 |
| 489 | 20241106 | 102900 | 105575970 | 6750 | 6740 | 6750 | 6740 | 6 |
| 490 | 20241106 | 102800 | 105535520 | 6740 | 6750 | 6750 | 6740 | 152 |
| 491 | 20241106 | 102700 | 104511030 | 6750 | 6750 | 6750 | 6750 | 0 |
| 492 | 20241106 | 102600 | 104511030 | 6750 | 6750 | 6750 | 6750 | 43 |
| 493 | 20241106 | 102500 | 104220780 | 6740 | 6740 | 6740 | 6740 | 0 |
| 494 | 20241106 | 102400 | 104220780 | 6740 | 6750 | 6750 | 6740 | 27 |
| 495 | 20241106 | 102300 | 104038730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 496 | 20241106 | 102200 | 104038730 | 6760 | 6760 | 6760 | 6760 | 3 |
| 497 | 20241106 | 102100 | 104018450 | 6750 | 6750 | 6750 | 6750 | 108 |
| 498 | 20241106 | 102000 | 103289450 | 6740 | 6740 | 6740 | 6740 | 44 |
| 499 | 20241106 | 101900 | 102992890 | 6740 | 6740 | 6740 | 6740 | 0 |
| 500 | 20241106 | 101800 | 102992890 | 6740 | 6740 | 6740 | 6740 | 20 |
| 501 | 20241106 | 101700 | 102858090 | 6740 | 6740 | 6740 | 6740 | 142 |
| 502 | 20241106 | 101600 | 101901010 | 6740 | 6740 | 6740 | 6740 | 21 |
| 503 | 20241106 | 101500 | 101759470 | 6750 | 6750 | 6750 | 6750 | 866 |
| 504 | 20241106 | 101400 | 95913970 | 6750 | 6750 | 6760 | 6750 | 638 |
| 505 | 20241106 | 101300 | 91607410 | 6740 | 6730 | 6750 | 6730 | 192 |
| 506 | 20241106 | 101200 | 90313330 | 6730 | 6720 | 6730 | 6720 | 902 |
| 507 | 20241106 | 101100 | 84247160 | 6710 | 6710 | 6710 | 6710 | 20 |
| 508 | 20241106 | 101000 | 84112960 | 6710 | 6720 | 6720 | 6710 | 57 |
| 509 | 20241106 | 100900 | 83730120 | 6720 | 6710 | 6720 | 6710 | 221 |
| 510 | 20241106 | 100800 | 82247070 | 6710 | 6720 | 6720 | 6710 | 129 |
| 511 | 20241106 | 100700 | 81380390 | 6720 | 6720 | 6720 | 6720 | 5 |
| 512 | 20241106 | 100600 | 81346790 | 6710 | 6710 | 6710 | 6710 | 20 |
| 513 | 20241106 | 100500 | 81212590 | 6710 | 6710 | 6710 | 6710 | 67 |
| 514 | 20241106 | 100400 | 80763020 | 6710 | 6720 | 6720 | 6710 | 25 |
| 515 | 20241106 | 100300 | 80595220 | 6720 | 6710 | 6720 | 6710 | 22 |
| 516 | 20241106 | 100200 | 80447580 | 6710 | 6720 | 6720 | 6710 | 24 |
| 517 | 20241106 | 100100 | 80286530 | 6710 | 6710 | 6710 | 6710 | 7 |
| 518 | 20241106 | 100000 | 80239560 | 6710 | 6700 | 6710 | 6700 | 978 |
| 519 | 20241106 | 095900 | 73677530 | 6700 | 6710 | 6710 | 6700 | 279 |
| 520 | 20241106 | 095800 | 71806500 | 6710 | 6700 | 6710 | 6700 | 696 |
| 521 | 20241106 | 095700 | 67136820 | 6700 | 6660 | 6710 | 6660 | 4491 |
| 522 | 20241106 | 095600 | 37102520 | 6650 | 6650 | 6650 | 6650 | 21 |
| 523 | 20241106 | 095500 | 36962870 | 6650 | 6650 | 6650 | 6650 | 0 |
| 524 | 20241106 | 095400 | 36962870 | 6650 | 6640 | 6650 | 6640 | 28 |
| 525 | 20241106 | 095300 | 36776740 | 6640 | 6640 | 6640 | 6640 | 0 |
| 526 | 20241106 | 095200 | 36776740 | 6640 | 6650 | 6650 | 6640 | 301 |
| 527 | 20241106 | 095100 | 34775290 | 6640 | 6630 | 6640 | 6630 | 105 |
| 528 | 20241106 | 095000 | 34078100 | 6620 | 6620 | 6620 | 6620 | 27 |
| 529 | 20241106 | 094900 | 33899360 | 6630 | 6630 | 6630 | 6630 | 1 |
| 530 | 20241106 | 094800 | 33892730 | 6630 | 6630 | 6630 | 6630 | 343 |
| 531 | 20241106 | 094700 | 31618640 | 6620 | 6620 | 6620 | 6620 | 0 |
| 532 | 20241106 | 094600 | 31618640 | 6620 | 6620 | 6620 | 6620 | 27 |
| 533 | 20241106 | 094500 | 31439900 | 6620 | 6620 | 6620 | 6620 | 0 |
| 534 | 20241106 | 094400 | 31439900 | 6620 | 6630 | 6630 | 6620 | 830 |
| 535 | 20241106 | 094300 | 25938240 | 6630 | 6630 | 6630 | 6630 | 1 |
| 536 | 20241106 | 094200 | 25931610 | 6630 | 6630 | 6630 | 6630 | 27 |
| 537 | 20241106 | 094100 | 25752600 | 6640 | 6640 | 6640 | 6640 | 10 |
| 538 | 20241106 | 094000 | 25686200 | 6640 | 6640 | 6640 | 6630 | 31 |
| 539 | 20241106 | 093900 | 25480560 | 6640 | 6640 | 6640 | 6640 | 1 |
| 540 | 20241106 | 093800 | 25473920 | 6630 | 6640 | 6640 | 6630 | 242 |
| 541 | 20241106 | 093700 | 23867530 | 6640 | 6640 | 6640 | 6640 | 3 |
| 542 | 20241106 | 093600 | 23847610 | 6640 | 6640 | 6640 | 6640 | 0 |
| 543 | 20241106 | 093500 | 23847610 | 6640 | 6630 | 6640 | 6630 | 121 |
| 544 | 20241106 | 093400 | 23045370 | 6630 | 6630 | 6630 | 6620 | 47 |
| 545 | 20241106 | 093300 | 22734030 | 6620 | 6620 | 6620 | 6620 | 1 |
| 546 | 20241106 | 093200 | 22727410 | 6620 | 6620 | 6620 | 6620 | 20 |
| 547 | 20241106 | 093100 | 22595010 | 6620 | 6620 | 6620 | 6620 | 18 |
| 548 | 20241106 | 093000 | 22475850 | 6610 | 6620 | 6620 | 6610 | 28 |
| 549 | 20241106 | 092900 | 22290760 | 6620 | 6620 | 6620 | 6620 | 1 |
| 550 | 20241106 | 092800 | 22284140 | 6620 | 6620 | 6620 | 6620 | 0 |
| 551 | 20241106 | 092700 | 22284140 | 6620 | 6620 | 6620 | 6620 | 18 |
| 552 | 20241106 | 092600 | 22164980 | 6620 | 6620 | 6620 | 6620 | 27 |
| 553 | 20241106 | 092500 | 21986240 | 6620 | 6620 | 6620 | 6620 | 0 |
| 554 | 20241106 | 092400 | 21986240 | 6620 | 6620 | 6620 | 6620 | 20 |
| 555 | 20241106 | 092300 | 21853840 | 6620 | 6620 | 6620 | 6620 | 341 |
| 556 | 20241106 | 092200 | 19596420 | 6620 | 6620 | 6620 | 6620 | 20 |
| 557 | 20241106 | 092100 | 19464020 | 6630 | 6630 | 6630 | 6630 | 2 |
| 558 | 20241106 | 092000 | 19450760 | 6620 | 6650 | 6650 | 6620 | 900 |
| 559 | 20241106 | 091900 | 13479450 | 6650 | 6640 | 6650 | 6640 | 47 |
| 560 | 20241106 | 091800 | 13166970 | 6640 | 6640 | 6640 | 6640 | 20 |
| 561 | 20241106 | 091700 | 13034170 | 6640 | 6630 | 6640 | 6630 | 67 |
| 562 | 20241106 | 091600 | 12589300 | 6630 | 6630 | 6630 | 6630 | 40 |
| 563 | 20241106 | 091500 | 12324100 | 6630 | 6620 | 6630 | 6620 | 89 |
| 564 | 20241106 | 091400 | 11734100 | 6630 | 6630 | 6630 | 6620 | 23 |
| 565 | 20241106 | 091300 | 11581810 | 6630 | 6630 | 6630 | 6630 | 1 |
| 566 | 20241106 | 091200 | 11575180 | 6630 | 6620 | 6630 | 6620 | 21 |
| 567 | 20241106 | 091100 | 11436150 | 6620 | 6620 | 6620 | 6620 | 8 |
| 568 | 20241106 | 091000 | 11383190 | 6620 | 6630 | 6630 | 6620 | 65 |
| 569 | 20241106 | 090900 | 10952440 | 6620 | 6620 | 6620 | 6620 | 3 |
| 570 | 20241106 | 090800 | 10932580 | 6620 | 6620 | 6620 | 6620 | 25 |
| 571 | 20241106 | 090700 | 10767080 | 6620 | 6630 | 6630 | 6620 | 17 |
| 572 | 20241106 | 090600 | 10654440 | 6620 | 6630 | 6630 | 6620 | 121 |
| 573 | 20241106 | 090500 | 9852410 | 6630 | 6630 | 6630 | 6630 | 219 |
| 574 | 20241106 | 090400 | 8400440 | 6620 | 6620 | 6620 | 6620 | 226 |
| 575 | 20241106 | 090300 | 6904320 | 6620 | 6620 | 6620 | 6620 | 7 |
| 576 | 20241106 | 090200 | 6857980 | 6630 | 6630 | 6630 | 6630 | 20 |
| 577 | 20241106 | 090100 | 6725380 | 6640 | 6640 | 6640 | 6640 | 800 |
| 578 | 20241106 | 090000 | 1413380 | 6640 | 6670 | 6670 | 6640 | 212 |