26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183600 | 337072095 | 692 | 692 | 692 | 692 | 7297 |
| 3 | 20230811 | 183500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 4 | 20230811 | 183400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 5 | 20230811 | 183300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 6 | 20230811 | 183200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 7 | 20230811 | 183100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 8 | 20230811 | 183000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 9 | 20230811 | 182900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 10 | 20230811 | 182800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 11 | 20230811 | 182700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 12 | 20230811 | 182600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 13 | 20230811 | 182500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 14 | 20230811 | 182400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 15 | 20230811 | 182300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 16 | 20230811 | 182200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 17 | 20230811 | 182100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 18 | 20230811 | 182000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 19 | 20230811 | 181900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 20 | 20230811 | 181800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 21 | 20230811 | 181700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 22 | 20230811 | 181600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 23 | 20230811 | 181500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 24 | 20230811 | 181400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 25 | 20230811 | 181300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 26 | 20230811 | 181200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 27 | 20230811 | 181100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 28 | 20230811 | 181000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 29 | 20230811 | 180900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 30 | 20230811 | 180800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 31 | 20230811 | 180700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 32 | 20230811 | 180600 | 337072095 | 692 | 692 | 692 | 692 | 7297 |
| 33 | 20230811 | 180500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 34 | 20230811 | 180400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 35 | 20230811 | 180300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 36 | 20230811 | 180200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 37 | 20230811 | 180100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 38 | 20230811 | 180000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 39 | 20230811 | 175900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 40 | 20230811 | 175800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 41 | 20230811 | 175700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 42 | 20230811 | 175600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 43 | 20230811 | 175500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 44 | 20230811 | 175400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 45 | 20230811 | 175300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 46 | 20230811 | 175200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 47 | 20230811 | 175100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 48 | 20230811 | 175000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 49 | 20230811 | 174900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 50 | 20230811 | 174800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 51 | 20230811 | 174700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 52 | 20230811 | 174600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 53 | 20230811 | 174500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 54 | 20230811 | 174400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 55 | 20230811 | 174300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 56 | 20230811 | 174200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 57 | 20230811 | 174100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 58 | 20230811 | 174000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 59 | 20230811 | 173900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 60 | 20230811 | 173800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 61 | 20230811 | 173700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 62 | 20230811 | 173600 | 337072095 | 692 | 692 | 692 | 692 | 7297 |
| 63 | 20230811 | 173500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 64 | 20230811 | 173400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 65 | 20230811 | 173300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 66 | 20230811 | 173200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 67 | 20230811 | 173100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 68 | 20230811 | 173000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 69 | 20230811 | 172900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 70 | 20230811 | 172800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 71 | 20230811 | 172700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 72 | 20230811 | 172600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 73 | 20230811 | 172500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 74 | 20230811 | 172400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 75 | 20230811 | 172300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 76 | 20230811 | 172200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 77 | 20230811 | 172100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 78 | 20230811 | 172000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 79 | 20230811 | 171900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 80 | 20230811 | 171800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 81 | 20230811 | 171700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 82 | 20230811 | 171600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 83 | 20230811 | 171500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 84 | 20230811 | 171400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 85 | 20230811 | 171300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 86 | 20230811 | 171200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 87 | 20230811 | 171100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 88 | 20230811 | 171000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 89 | 20230811 | 170900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 90 | 20230811 | 170800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 91 | 20230811 | 170700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 92 | 20230811 | 170600 | 337072095 | 692 | 692 | 692 | 692 | 7297 |
| 93 | 20230811 | 170500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 94 | 20230811 | 170400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 95 | 20230811 | 170300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 96 | 20230811 | 170200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 97 | 20230811 | 170100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 98 | 20230811 | 170000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 99 | 20230811 | 165900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 100 | 20230811 | 165800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 101 | 20230811 | 165700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 102 | 20230811 | 165600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 103 | 20230811 | 165500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 104 | 20230811 | 165400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 105 | 20230811 | 165300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 106 | 20230811 | 165200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 107 | 20230811 | 165100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 108 | 20230811 | 165000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 109 | 20230811 | 164900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 110 | 20230811 | 164800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 111 | 20230811 | 164700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 112 | 20230811 | 164600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 113 | 20230811 | 164500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 114 | 20230811 | 164400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 115 | 20230811 | 164300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 116 | 20230811 | 164200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 117 | 20230811 | 164100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 118 | 20230811 | 164000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 119 | 20230811 | 163900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 120 | 20230811 | 163800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 121 | 20230811 | 163700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 122 | 20230811 | 163600 | 337072095 | 692 | 692 | 692 | 692 | 7297 |
| 123 | 20230811 | 163500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 124 | 20230811 | 163400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 125 | 20230811 | 163300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 126 | 20230811 | 163200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 127 | 20230811 | 163100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 128 | 20230811 | 163000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 129 | 20230811 | 162900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 130 | 20230811 | 162800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 131 | 20230811 | 162700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 132 | 20230811 | 162600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 133 | 20230811 | 162500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 134 | 20230811 | 162400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 135 | 20230811 | 162300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 136 | 20230811 | 162200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 137 | 20230811 | 162100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 138 | 20230811 | 162000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 139 | 20230811 | 161900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 140 | 20230811 | 161800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 141 | 20230811 | 161700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 142 | 20230811 | 161600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 143 | 20230811 | 161500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 144 | 20230811 | 161400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 145 | 20230811 | 161300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 146 | 20230811 | 161200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 147 | 20230811 | 161100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 148 | 20230811 | 161000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 149 | 20230811 | 160900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 150 | 20230811 | 160800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 151 | 20230811 | 160700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 152 | 20230811 | 160600 | 337072095 | 692 | 692 | 692 | 692 | 7297 |
| 153 | 20230811 | 160500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 154 | 20230811 | 160400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 155 | 20230811 | 160300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 156 | 20230811 | 160200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 157 | 20230811 | 160100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 158 | 20230811 | 160000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 159 | 20230811 | 155900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 160 | 20230811 | 155800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 161 | 20230811 | 155700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 162 | 20230811 | 155600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 163 | 20230811 | 155500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 164 | 20230811 | 155400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 165 | 20230811 | 155300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 166 | 20230811 | 155200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 167 | 20230811 | 155100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 168 | 20230811 | 155000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 169 | 20230811 | 154900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 170 | 20230811 | 154800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 171 | 20230811 | 154700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 172 | 20230811 | 154600 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 173 | 20230811 | 154500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 174 | 20230811 | 154400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 175 | 20230811 | 154300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 176 | 20230811 | 154200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 177 | 20230811 | 154100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 178 | 20230811 | 154000 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 179 | 20230811 | 153900 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 180 | 20230811 | 153800 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 181 | 20230811 | 153700 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 182 | 20230811 | 153600 | 337072095 | 692 | 692 | 692 | 692 | 7297 |
| 183 | 20230811 | 153500 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 184 | 20230811 | 153400 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 185 | 20230811 | 153300 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 186 | 20230811 | 153200 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 187 | 20230811 | 153100 | 337072095 | 692 | 692 | 692 | 692 | 0 |
| 188 | 20230811 | 153000 | 337072095 | 692 | 692 | 692 | 692 | 7297 |
| 189 | 20230811 | 152900 | 332022571 | 690 | 690 | 690 | 690 | 0 |
| 190 | 20230811 | 152800 | 332022571 | 690 | 690 | 690 | 690 | 0 |
| 191 | 20230811 | 152700 | 332022571 | 690 | 690 | 690 | 690 | 0 |
| 192 | 20230811 | 152600 | 332022571 | 690 | 690 | 690 | 690 | 0 |
| 193 | 20230811 | 152500 | 332022571 | 690 | 690 | 690 | 690 | 0 |
| 194 | 20230811 | 152400 | 332022571 | 690 | 690 | 690 | 690 | 0 |
| 195 | 20230811 | 152300 | 332022571 | 690 | 690 | 690 | 690 | 0 |
| 196 | 20230811 | 152200 | 332022571 | 690 | 690 | 690 | 690 | 0 |
| 197 | 20230811 | 152100 | 332022571 | 690 | 690 | 690 | 690 | 0 |
| 198 | 20230811 | 152000 | 332022571 | 690 | 690 | 690 | 690 | 0 |
| 199 | 20230811 | 151900 | 332022571 | 690 | 690 | 690 | 689 | 1465 |
| 200 | 20230811 | 151800 | 331011724 | 690 | 689 | 690 | 688 | 88 |
| 201 | 20230811 | 151700 | 330951070 | 688 | 689 | 690 | 688 | 136 |
| 202 | 20230811 | 151600 | 330857355 | 690 | 689 | 690 | 688 | 3612 |
| 203 | 20230811 | 151500 | 328369064 | 690 | 689 | 690 | 689 | 79 |
| 204 | 20230811 | 151400 | 328314616 | 690 | 691 | 691 | 689 | 845 |
| 205 | 20230811 | 151300 | 327731807 | 690 | 690 | 691 | 690 | 1119 |
| 206 | 20230811 | 151200 | 326959639 | 690 | 690 | 691 | 689 | 4079 |
| 207 | 20230811 | 151100 | 324144607 | 690 | 690 | 690 | 689 | 675 |
| 208 | 20230811 | 151000 | 323678901 | 689 | 689 | 690 | 689 | 104 |
| 209 | 20230811 | 150900 | 323607216 | 690 | 689 | 690 | 689 | 559 |
| 210 | 20230811 | 150800 | 323222059 | 689 | 689 | 690 | 689 | 1070 |
| 211 | 20230811 | 150700 | 322483828 | 689 | 689 | 689 | 689 | 50 |
| 212 | 20230811 | 150600 | 322449378 | 689 | 689 | 689 | 689 | 104 |
| 213 | 20230811 | 150500 | 322377722 | 689 | 689 | 689 | 689 | 805 |
| 214 | 20230811 | 150400 | 321823077 | 689 | 689 | 690 | 689 | 1083 |
| 215 | 20230811 | 150300 | 321076886 | 689 | 690 | 690 | 689 | 263 |
| 216 | 20230811 | 150200 | 320895481 | 690 | 689 | 690 | 689 | 583 |
| 217 | 20230811 | 150100 | 320493283 | 688 | 690 | 690 | 688 | 50 |
| 218 | 20230811 | 150000 | 320458869 | 689 | 688 | 690 | 688 | 72 |
| 219 | 20230811 | 145900 | 320409319 | 688 | 688 | 689 | 688 | 70 |
| 220 | 20230811 | 145800 | 320361154 | 688 | 689 | 689 | 688 | 56 |
| 221 | 20230811 | 145700 | 320322589 | 689 | 689 | 689 | 689 | 59 |
| 222 | 20230811 | 145600 | 320281938 | 689 | 689 | 689 | 689 | 72 |
| 223 | 20230811 | 145500 | 320232330 | 689 | 689 | 689 | 689 | 43 |
| 224 | 20230811 | 145400 | 320202703 | 689 | 689 | 689 | 689 | 82 |
| 225 | 20230811 | 145300 | 320146205 | 689 | 689 | 690 | 688 | 1685 |
| 226 | 20230811 | 145200 | 318986883 | 689 | 688 | 690 | 688 | 367 |
| 227 | 20230811 | 145100 | 318733737 | 690 | 688 | 690 | 688 | 331 |
| 228 | 20230811 | 145000 | 318505472 | 690 | 689 | 690 | 688 | 1267 |
| 229 | 20230811 | 144900 | 317631941 | 689 | 689 | 690 | 689 | 4502 |
| 230 | 20230811 | 144800 | 314529963 | 689 | 690 | 690 | 689 | 670 |
| 231 | 20230811 | 144700 | 314067699 | 689 | 689 | 690 | 689 | 696 |
| 232 | 20230811 | 144600 | 313587583 | 689 | 689 | 690 | 688 | 9496 |
| 233 | 20230811 | 144500 | 307050941 | 689 | 690 | 691 | 689 | 82 |
| 234 | 20230811 | 144400 | 306994400 | 689 | 689 | 691 | 689 | 752 |
| 235 | 20230811 | 144300 | 306474870 | 689 | 690 | 691 | 689 | 5831 |
| 236 | 20230811 | 144200 | 302449200 | 690 | 689 | 691 | 688 | 5876 |
| 237 | 20230811 | 144100 | 298394757 | 690 | 689 | 690 | 688 | 129 |
| 238 | 20230811 | 144000 | 298305828 | 689 | 689 | 690 | 689 | 1138 |
| 239 | 20230811 | 143900 | 297521534 | 689 | 689 | 690 | 689 | 294 |
| 240 | 20230811 | 143800 | 297318934 | 689 | 690 | 690 | 689 | 73 |
| 241 | 20230811 | 143700 | 297268635 | 689 | 690 | 690 | 689 | 76 |
| 242 | 20230811 | 143600 | 297216249 | 689 | 690 | 690 | 689 | 175 |
| 243 | 20230811 | 143500 | 297095562 | 688 | 688 | 690 | 688 | 278 |
| 244 | 20230811 | 143400 | 296903885 | 689 | 688 | 690 | 688 | 183 |
| 245 | 20230811 | 143300 | 296777679 | 688 | 688 | 690 | 688 | 250 |
| 246 | 20230811 | 143200 | 296605318 | 688 | 688 | 688 | 688 | 6114 |
| 247 | 20230811 | 143100 | 292398886 | 688 | 688 | 690 | 688 | 58 |
| 248 | 20230811 | 143000 | 292358972 | 688 | 689 | 690 | 688 | 98 |
| 249 | 20230811 | 142900 | 292291498 | 688 | 690 | 690 | 688 | 161 |
| 250 | 20230811 | 142800 | 292180520 | 688 | 689 | 690 | 688 | 1307 |
| 251 | 20230811 | 142700 | 291278857 | 688 | 689 | 689 | 688 | 20039 |
| 252 | 20230811 | 142600 | 277491545 | 689 | 689 | 690 | 689 | 93 |
| 253 | 20230811 | 142500 | 277427461 | 689 | 688 | 690 | 688 | 255 |
| 254 | 20230811 | 142400 | 277251772 | 688 | 689 | 690 | 688 | 881 |
| 255 | 20230811 | 142300 | 276644753 | 689 | 689 | 690 | 689 | 242 |
| 256 | 20230811 | 142200 | 276477854 | 689 | 689 | 689 | 688 | 4800 |
| 257 | 20230811 | 142100 | 273175231 | 689 | 688 | 689 | 688 | 161 |
| 258 | 20230811 | 142000 | 273064347 | 688 | 688 | 689 | 688 | 86 |
| 259 | 20230811 | 141900 | 273005166 | 689 | 688 | 689 | 688 | 67 |
| 260 | 20230811 | 141800 | 272959068 | 688 | 689 | 689 | 688 | 74 |
| 261 | 20230811 | 141700 | 272908149 | 688 | 690 | 690 | 688 | 64 |
| 262 | 20230811 | 141600 | 272864092 | 690 | 688 | 690 | 688 | 89 |
| 263 | 20230811 | 141500 | 272802842 | 688 | 688 | 688 | 688 | 1063 |
| 264 | 20230811 | 141400 | 272071498 | 688 | 688 | 688 | 688 | 61 |
| 265 | 20230811 | 141300 | 272029530 | 688 | 688 | 688 | 688 | 66 |
| 266 | 20230811 | 141200 | 271984122 | 688 | 689 | 689 | 688 | 2076 |
| 267 | 20230811 | 141100 | 270555281 | 689 | 690 | 690 | 689 | 247 |
| 268 | 20230811 | 141000 | 270384888 | 690 | 690 | 690 | 689 | 97 |
| 269 | 20230811 | 140900 | 270318035 | 691 | 690 | 691 | 688 | 881 |
| 270 | 20230811 | 140800 | 269711486 | 688 | 689 | 691 | 688 | 10156 |
| 271 | 20230811 | 140700 | 262696092 | 689 | 688 | 690 | 688 | 194 |
| 272 | 20230811 | 140600 | 262562342 | 688 | 688 | 690 | 688 | 63 |
| 273 | 20230811 | 140500 | 262518974 | 688 | 689 | 690 | 688 | 3182 |
| 274 | 20230811 | 140400 | 260326581 | 689 | 689 | 690 | 689 | 72 |
| 275 | 20230811 | 140300 | 260276953 | 689 | 689 | 689 | 689 | 108 |
| 276 | 20230811 | 140200 | 260202541 | 690 | 690 | 690 | 689 | 1772 |
| 277 | 20230811 | 140100 | 258979899 | 689 | 689 | 689 | 689 | 5061 |
| 278 | 20230811 | 140000 | 255492870 | 689 | 689 | 689 | 689 | 74 |
| 279 | 20230811 | 135900 | 255441884 | 689 | 689 | 689 | 689 | 62 |
| 280 | 20230811 | 135800 | 255399166 | 689 | 689 | 689 | 689 | 89 |
| 281 | 20230811 | 135700 | 255337845 | 689 | 689 | 689 | 689 | 63 |
| 282 | 20230811 | 135600 | 255294438 | 689 | 689 | 689 | 689 | 1838 |
| 283 | 20230811 | 135500 | 254028056 | 689 | 689 | 690 | 689 | 1054 |
| 284 | 20230811 | 135400 | 253300850 | 689 | 689 | 689 | 689 | 87 |
| 285 | 20230811 | 135300 | 253240907 | 689 | 689 | 690 | 689 | 152 |
| 286 | 20230811 | 135200 | 253136110 | 690 | 690 | 690 | 689 | 1629 |
| 287 | 20230811 | 135100 | 252012144 | 689 | 689 | 690 | 689 | 178 |
| 288 | 20230811 | 135000 | 251889356 | 690 | 689 | 690 | 689 | 196 |
| 289 | 20230811 | 134900 | 251754120 | 689 | 690 | 690 | 689 | 139 |
| 290 | 20230811 | 134800 | 251658211 | 690 | 689 | 690 | 689 | 123 |
| 291 | 20230811 | 134700 | 251573342 | 689 | 690 | 690 | 689 | 34 |
| 292 | 20230811 | 134600 | 251549898 | 689 | 691 | 691 | 689 | 1011 |
| 293 | 20230811 | 134500 | 250852204 | 691 | 689 | 691 | 689 | 9702 |
| 294 | 20230811 | 134400 | 244157322 | 689 | 689 | 689 | 689 | 78 |
| 295 | 20230811 | 134300 | 244103580 | 689 | 689 | 689 | 689 | 2693 |
| 296 | 20230811 | 134200 | 242248103 | 689 | 688 | 689 | 688 | 787 |
| 297 | 20230811 | 134100 | 241706312 | 688 | 688 | 689 | 688 | 9832 |
| 298 | 20230811 | 134000 | 234936079 | 688 | 688 | 688 | 688 | 4 |
| 299 | 20230811 | 133900 | 234933327 | 688 | 688 | 688 | 688 | 6 |
| 300 | 20230811 | 133800 | 234929199 | 688 | 688 | 689 | 688 | 20 |
| 301 | 20230811 | 133700 | 234915436 | 689 | 688 | 689 | 688 | 16 |
| 302 | 20230811 | 133600 | 234904417 | 688 | 688 | 688 | 688 | 3 |
| 303 | 20230811 | 133500 | 234902353 | 687 | 687 | 688 | 687 | 1271 |
| 304 | 20230811 | 133400 | 234029076 | 687 | 688 | 688 | 687 | 11 |
| 305 | 20230811 | 133300 | 234021512 | 688 | 687 | 688 | 687 | 1700 |
| 306 | 20230811 | 133200 | 232853597 | 687 | 687 | 688 | 687 | 6 |
| 307 | 20230811 | 133100 | 232849474 | 688 | 689 | 689 | 687 | 253 |
| 308 | 20230811 | 133000 | 232675398 | 689 | 688 | 689 | 688 | 1570 |
| 309 | 20230811 | 132900 | 231593726 | 688 | 688 | 688 | 688 | 71 |
| 310 | 20230811 | 132800 | 231544878 | 688 | 688 | 688 | 688 | 25 |
| 311 | 20230811 | 132700 | 231527678 | 688 | 688 | 688 | 688 | 1776 |
| 312 | 20230811 | 132600 | 230305790 | 687 | 687 | 688 | 687 | 9365 |
| 313 | 20230811 | 132500 | 223867847 | 687 | 687 | 687 | 687 | 144 |
| 314 | 20230811 | 132400 | 223768919 | 687 | 688 | 688 | 687 | 2 |
| 315 | 20230811 | 132300 | 223767544 | 687 | 687 | 687 | 687 | 2 |
| 316 | 20230811 | 132200 | 223766170 | 687 | 687 | 687 | 687 | 16 |
| 317 | 20230811 | 132100 | 223755178 | 687 | 687 | 687 | 687 | 6 |
| 318 | 20230811 | 132000 | 223751056 | 687 | 687 | 687 | 687 | 2 |
| 319 | 20230811 | 131900 | 223749682 | 687 | 687 | 687 | 687 | 4 |
| 320 | 20230811 | 131800 | 223746934 | 687 | 687 | 687 | 687 | 18 |
| 321 | 20230811 | 131700 | 223734568 | 687 | 687 | 687 | 687 | 4 |
| 322 | 20230811 | 131600 | 223731820 | 687 | 687 | 687 | 687 | 2 |
| 323 | 20230811 | 131500 | 223730446 | 687 | 688 | 688 | 687 | 22 |
| 324 | 20230811 | 131400 | 223715328 | 688 | 688 | 688 | 687 | 340 |
| 325 | 20230811 | 131300 | 223481412 | 688 | 687 | 688 | 687 | 7 |
| 326 | 20230811 | 131200 | 223476599 | 688 | 688 | 688 | 687 | 21 |
| 327 | 20230811 | 131100 | 223462167 | 687 | 688 | 688 | 687 | 149 |
| 328 | 20230811 | 131000 | 223359801 | 687 | 687 | 687 | 687 | 7 |
| 329 | 20230811 | 130900 | 223354992 | 687 | 687 | 687 | 687 | 18 |
| 330 | 20230811 | 130800 | 223342626 | 687 | 687 | 687 | 687 | 2 |
| 331 | 20230811 | 130700 | 223341252 | 687 | 687 | 687 | 687 | 4 |
| 332 | 20230811 | 130600 | 223338504 | 687 | 687 | 687 | 687 | 5 |
| 333 | 20230811 | 130500 | 223335069 | 687 | 687 | 687 | 687 | 18 |
| 334 | 20230811 | 130400 | 223322703 | 687 | 687 | 687 | 687 | 289 |
| 335 | 20230811 | 130300 | 223124160 | 687 | 687 | 687 | 687 | 15 |
| 336 | 20230811 | 130200 | 223113855 | 687 | 688 | 688 | 687 | 26 |
| 337 | 20230811 | 130100 | 223095984 | 687 | 687 | 687 | 687 | 4 |
| 338 | 20230811 | 130000 | 223093236 | 687 | 687 | 687 | 687 | 3 |
| 339 | 20230811 | 125900 | 223091175 | 687 | 687 | 687 | 687 | 119 |
| 340 | 20230811 | 125800 | 223009422 | 687 | 687 | 687 | 687 | 1 |
| 341 | 20230811 | 125700 | 223008735 | 688 | 687 | 688 | 687 | 81 |
| 342 | 20230811 | 125600 | 222953010 | 687 | 688 | 688 | 687 | 119 |
| 343 | 20230811 | 125500 | 222871157 | 688 | 688 | 688 | 688 | 616 |
| 344 | 20230811 | 125400 | 222447349 | 687 | 688 | 688 | 687 | 21 |
| 345 | 20230811 | 125300 | 222432902 | 687 | 687 | 687 | 687 | 19 |
| 346 | 20230811 | 125200 | 222419849 | 687 | 687 | 687 | 687 | 5 |
| 347 | 20230811 | 125100 | 222416414 | 687 | 687 | 687 | 687 | 404 |
| 348 | 20230811 | 125000 | 222138866 | 687 | 687 | 687 | 687 | 31 |
| 349 | 20230811 | 124900 | 222117569 | 687 | 687 | 687 | 687 | 2020 |
| 350 | 20230811 | 124800 | 220729829 | 687 | 687 | 687 | 687 | 501 |
| 351 | 20230811 | 124700 | 220385642 | 687 | 687 | 687 | 687 | 2547 |
| 352 | 20230811 | 124600 | 218635853 | 687 | 687 | 687 | 687 | 518 |
| 353 | 20230811 | 124500 | 218279987 | 687 | 687 | 687 | 687 | 776 |
| 354 | 20230811 | 124400 | 217746875 | 687 | 687 | 687 | 687 | 1 |
| 355 | 20230811 | 124300 | 217746188 | 687 | 688 | 688 | 687 | 14821 |
| 356 | 20230811 | 124200 | 207563604 | 688 | 687 | 688 | 687 | 803 |
| 357 | 20230811 | 124100 | 207011143 | 687 | 687 | 688 | 687 | 7 |
| 358 | 20230811 | 124000 | 207006333 | 687 | 688 | 688 | 687 | 22 |
| 359 | 20230811 | 123900 | 206991213 | 687 | 687 | 687 | 687 | 2 |
| 360 | 20230811 | 123800 | 206989839 | 687 | 687 | 687 | 687 | 7 |
| 361 | 20230811 | 123700 | 206985030 | 687 | 687 | 687 | 687 | 0 |
| 362 | 20230811 | 123600 | 206985030 | 687 | 687 | 688 | 687 | 116 |
| 363 | 20230811 | 123500 | 206905238 | 688 | 688 | 689 | 688 | 448 |
| 364 | 20230811 | 123400 | 206597004 | 689 | 688 | 689 | 688 | 246 |
| 365 | 20230811 | 123300 | 206427516 | 688 | 688 | 688 | 688 | 409 |
| 366 | 20230811 | 123200 | 206146124 | 688 | 688 | 688 | 688 | 4 |
| 367 | 20230811 | 123100 | 206143372 | 688 | 688 | 688 | 688 | 343 |
| 368 | 20230811 | 123000 | 205907388 | 688 | 688 | 688 | 688 | 17 |
| 369 | 20230811 | 122900 | 205895692 | 688 | 688 | 689 | 688 | 708 |
| 370 | 20230811 | 122800 | 205408583 | 689 | 689 | 689 | 688 | 26 |
| 371 | 20230811 | 122700 | 205390670 | 689 | 689 | 689 | 688 | 32 |
| 372 | 20230811 | 122600 | 205368642 | 689 | 688 | 689 | 687 | 3907 |
| 373 | 20230811 | 122500 | 202680624 | 688 | 687 | 688 | 687 | 49 |
| 374 | 20230811 | 122400 | 202646915 | 688 | 687 | 688 | 687 | 869 |
| 375 | 20230811 | 122300 | 202049045 | 687 | 687 | 687 | 687 | 18 |
| 376 | 20230811 | 122200 | 202036679 | 687 | 687 | 687 | 687 | 2 |
| 377 | 20230811 | 122100 | 202035305 | 687 | 687 | 687 | 687 | 1 |
| 378 | 20230811 | 122000 | 202034618 | 687 | 687 | 688 | 687 | 223 |
| 379 | 20230811 | 121900 | 201881217 | 687 | 687 | 687 | 687 | 342 |
| 380 | 20230811 | 121800 | 201646263 | 688 | 688 | 688 | 688 | 1001 |
| 381 | 20230811 | 121700 | 200957575 | 688 | 687 | 688 | 687 | 1549 |
| 382 | 20230811 | 121600 | 199893382 | 687 | 687 | 687 | 687 | 2 |
| 383 | 20230811 | 121500 | 199892008 | 687 | 687 | 687 | 687 | 4 |
| 384 | 20230811 | 121400 | 199889260 | 687 | 687 | 687 | 687 | 19 |
| 385 | 20230811 | 121300 | 199876207 | 687 | 687 | 688 | 687 | 103 |
| 386 | 20230811 | 121200 | 199805345 | 687 | 687 | 687 | 687 | 1 |
| 387 | 20230811 | 121100 | 199804658 | 687 | 688 | 688 | 687 | 5258 |
| 388 | 20230811 | 121000 | 196187157 | 688 | 687 | 688 | 687 | 1018 |
| 389 | 20230811 | 120900 | 195487790 | 687 | 688 | 688 | 687 | 3088 |
| 390 | 20230811 | 120800 | 193363334 | 687 | 687 | 687 | 687 | 39 |
| 391 | 20230811 | 120700 | 193336541 | 687 | 687 | 687 | 687 | 266 |
| 392 | 20230811 | 120600 | 193153799 | 687 | 687 | 687 | 687 | 157 |
| 393 | 20230811 | 120500 | 193045940 | 688 | 687 | 688 | 687 | 6 |
| 394 | 20230811 | 120400 | 193041816 | 687 | 687 | 687 | 687 | 15 |
| 395 | 20230811 | 120300 | 193031511 | 687 | 687 | 687 | 687 | 178 |
| 396 | 20230811 | 120200 | 192909225 | 687 | 687 | 687 | 687 | 6 |
| 397 | 20230811 | 120100 | 192905103 | 687 | 687 | 687 | 687 | 18 |
| 398 | 20230811 | 120000 | 192892737 | 687 | 688 | 688 | 687 | 5618 |
| 399 | 20230811 | 115900 | 189027554 | 688 | 688 | 690 | 688 | 9 |
| 400 | 20230811 | 115800 | 189021354 | 688 | 688 | 690 | 688 | 32 |
| 401 | 20230811 | 115700 | 188999314 | 688 | 689 | 689 | 688 | 207 |
| 402 | 20230811 | 115600 | 188856878 | 688 | 688 | 689 | 688 | 2025 |
| 403 | 20230811 | 115500 | 187463658 | 688 | 688 | 688 | 688 | 1104 |
| 404 | 20230811 | 115400 | 186704106 | 688 | 688 | 688 | 688 | 1 |
| 405 | 20230811 | 115300 | 186703418 | 688 | 689 | 689 | 688 | 3 |
| 406 | 20230811 | 115200 | 186701352 | 688 | 688 | 688 | 688 | 2 |
| 407 | 20230811 | 115100 | 186699976 | 688 | 688 | 689 | 688 | 651 |
| 408 | 20230811 | 115000 | 186251440 | 688 | 688 | 688 | 688 | 4 |
| 409 | 20230811 | 114900 | 186248688 | 689 | 688 | 689 | 688 | 3103 |
| 410 | 20230811 | 114800 | 184113324 | 688 | 687 | 688 | 687 | 20 |
| 411 | 20230811 | 114700 | 184099565 | 688 | 687 | 688 | 687 | 3 |
| 412 | 20230811 | 114600 | 184097503 | 687 | 687 | 688 | 687 | 504 |
| 413 | 20230811 | 114500 | 183751252 | 688 | 688 | 689 | 687 | 2271 |
| 414 | 20230811 | 114400 | 182186636 | 687 | 688 | 688 | 687 | 356 |
| 415 | 20230811 | 114300 | 181941710 | 688 | 688 | 688 | 688 | 2 |
| 416 | 20230811 | 114200 | 181940334 | 689 | 688 | 689 | 688 | 585 |
| 417 | 20230811 | 114100 | 181537851 | 688 | 688 | 689 | 688 | 19 |
| 418 | 20230811 | 114000 | 181524778 | 688 | 688 | 688 | 688 | 3 |
| 419 | 20230811 | 113900 | 181522714 | 688 | 688 | 688 | 688 | 6 |
| 420 | 20230811 | 113800 | 181518586 | 688 | 688 | 688 | 688 | 19 |
| 421 | 20230811 | 113700 | 181505514 | 689 | 688 | 689 | 688 | 106 |
| 422 | 20230811 | 113600 | 181432484 | 688 | 688 | 689 | 688 | 34 |
| 423 | 20230811 | 113500 | 181409091 | 688 | 688 | 688 | 688 | 17 |
| 424 | 20230811 | 113400 | 181397395 | 688 | 688 | 688 | 688 | 4 |
| 425 | 20230811 | 113300 | 181394643 | 688 | 689 | 689 | 688 | 55 |
| 426 | 20230811 | 113200 | 181356750 | 688 | 688 | 689 | 688 | 70 |
| 427 | 20230811 | 113100 | 181308538 | 689 | 688 | 689 | 688 | 1006 |
| 428 | 20230811 | 113000 | 180615408 | 689 | 690 | 690 | 688 | 61 |
| 429 | 20230811 | 112900 | 180573347 | 690 | 688 | 690 | 687 | 284 |
| 430 | 20230811 | 112800 | 180377687 | 687 | 688 | 688 | 687 | 383 |
| 431 | 20230811 | 112700 | 180114186 | 687 | 688 | 688 | 687 | 2 |
| 432 | 20230811 | 112600 | 180112811 | 687 | 687 | 687 | 687 | 4 |
| 433 | 20230811 | 112500 | 180110063 | 687 | 687 | 687 | 687 | 19 |
| 434 | 20230811 | 112400 | 180097010 | 687 | 687 | 687 | 687 | 3 |
| 435 | 20230811 | 112300 | 180094949 | 687 | 687 | 687 | 687 | 3 |
| 436 | 20230811 | 112200 | 180092888 | 687 | 687 | 687 | 687 | 18 |
| 437 | 20230811 | 112100 | 180080522 | 688 | 689 | 689 | 688 | 1309 |
| 438 | 20230811 | 112000 | 179179743 | 689 | 689 | 689 | 689 | 6 |
| 439 | 20230811 | 111900 | 179175609 | 689 | 687 | 689 | 687 | 24 |
| 440 | 20230811 | 111800 | 179159108 | 687 | 687 | 687 | 687 | 2 |
| 441 | 20230811 | 111700 | 179157734 | 687 | 688 | 688 | 687 | 19 |
| 442 | 20230811 | 111600 | 179144664 | 687 | 687 | 687 | 687 | 1 |
| 443 | 20230811 | 111500 | 179143977 | 687 | 687 | 687 | 687 | 4 |
| 444 | 20230811 | 111400 | 179141229 | 687 | 688 | 688 | 687 | 1746 |
| 445 | 20230811 | 111300 | 177939982 | 687 | 687 | 687 | 687 | 53 |
| 446 | 20230811 | 111200 | 177903571 | 687 | 686 | 687 | 686 | 6567 |
| 447 | 20230811 | 111100 | 173392046 | 686 | 687 | 687 | 686 | 3 |
| 448 | 20230811 | 111000 | 173389987 | 687 | 687 | 687 | 686 | 5006 |
| 449 | 20230811 | 110900 | 169955869 | 686 | 686 | 686 | 686 | 16 |
| 450 | 20230811 | 110800 | 169944893 | 687 | 686 | 687 | 686 | 113 |
| 451 | 20230811 | 110700 | 169867265 | 687 | 686 | 687 | 686 | 1305 |
| 452 | 20230811 | 110600 | 168971734 | 686 | 686 | 686 | 686 | 17 |
| 453 | 20230811 | 110500 | 168960072 | 686 | 686 | 686 | 686 | 3 |
| 454 | 20230811 | 110400 | 168958014 | 686 | 686 | 686 | 686 | 114 |
| 455 | 20230811 | 110300 | 168879810 | 686 | 686 | 687 | 686 | 1461 |
| 456 | 20230811 | 110200 | 167877543 | 686 | 687 | 687 | 686 | 3 |
| 457 | 20230811 | 110100 | 167875484 | 686 | 687 | 687 | 686 | 869 |
| 458 | 20230811 | 110000 | 167279326 | 687 | 687 | 687 | 686 | 8 |
| 459 | 20230811 | 105900 | 167273832 | 686 | 686 | 686 | 686 | 18 |
| 460 | 20230811 | 105800 | 167261484 | 686 | 686 | 686 | 686 | 3502 |
| 461 | 20230811 | 105700 | 164859112 | 686 | 687 | 687 | 686 | 8 |
| 462 | 20230811 | 105600 | 164853619 | 687 | 687 | 687 | 686 | 26 |
| 463 | 20230811 | 105500 | 164835773 | 687 | 686 | 687 | 686 | 32 |
| 464 | 20230811 | 105400 | 164813819 | 686 | 686 | 686 | 686 | 104 |
| 465 | 20230811 | 105300 | 164742475 | 687 | 686 | 687 | 686 | 116 |
| 466 | 20230811 | 105200 | 164662799 | 686 | 686 | 686 | 686 | 11 |
| 467 | 20230811 | 105100 | 164655253 | 686 | 686 | 686 | 686 | 1047 |
| 468 | 20230811 | 105000 | 163937011 | 686 | 686 | 686 | 686 | 1016 |
| 469 | 20230811 | 104900 | 163240035 | 686 | 686 | 686 | 686 | 8 |
| 470 | 20230811 | 104800 | 163234547 | 686 | 686 | 686 | 686 | 1 |
| 471 | 20230811 | 104700 | 163233861 | 686 | 686 | 686 | 686 | 1008 |
| 472 | 20230811 | 104600 | 162542373 | 686 | 687 | 687 | 686 | 1128 |
| 473 | 20230811 | 104500 | 161767453 | 687 | 687 | 687 | 687 | 1 |
| 474 | 20230811 | 104400 | 161766766 | 687 | 687 | 687 | 687 | 6425 |
| 475 | 20230811 | 104300 | 157352791 | 687 | 688 | 688 | 687 | 931 |
| 476 | 20230811 | 104200 | 156712282 | 688 | 689 | 689 | 688 | 4 |
| 477 | 20230811 | 104100 | 156709528 | 688 | 689 | 689 | 688 | 401 |
| 478 | 20230811 | 104000 | 156433240 | 689 | 689 | 689 | 689 | 0 |
| 479 | 20230811 | 103900 | 156433240 | 689 | 688 | 689 | 688 | 660 |
| 480 | 20230811 | 103800 | 155978503 | 689 | 687 | 689 | 687 | 217 |
| 481 | 20230811 | 103700 | 155829407 | 687 | 687 | 687 | 687 | 3002 |
| 482 | 20230811 | 103600 | 153767033 | 687 | 688 | 688 | 687 | 3878 |
| 483 | 20230811 | 103500 | 151100971 | 687 | 687 | 687 | 687 | 5 |
| 484 | 20230811 | 103400 | 151097536 | 687 | 688 | 688 | 687 | 5 |
| 485 | 20230811 | 103300 | 151094097 | 687 | 687 | 687 | 687 | 20 |
| 486 | 20230811 | 103200 | 151080357 | 687 | 688 | 688 | 687 | 2 |
| 487 | 20230811 | 103100 | 151078982 | 687 | 687 | 687 | 687 | 2986 |
| 488 | 20230811 | 103000 | 149027600 | 687 | 688 | 688 | 687 | 29 |
| 489 | 20230811 | 102900 | 149007663 | 687 | 687 | 687 | 687 | 1 |
| 490 | 20230811 | 102800 | 149006976 | 688 | 688 | 688 | 688 | 129 |
| 491 | 20230811 | 102700 | 148918224 | 687 | 688 | 688 | 687 | 16 |
| 492 | 20230811 | 102600 | 148907231 | 688 | 688 | 688 | 688 | 9201 |
| 493 | 20230811 | 102500 | 142576943 | 689 | 688 | 689 | 687 | 46236 |
| 494 | 20230811 | 102400 | 110765407 | 688 | 687 | 688 | 687 | 418 |
| 495 | 20230811 | 102300 | 110477941 | 688 | 687 | 688 | 685 | 154 |
| 496 | 20230811 | 102200 | 110372326 | 687 | 687 | 687 | 686 | 5111 |
| 497 | 20230811 | 102100 | 106866071 | 687 | 686 | 688 | 686 | 3570 |
| 498 | 20230811 | 102000 | 104410192 | 687 | 687 | 687 | 687 | 1 |
| 499 | 20230811 | 101900 | 104409505 | 687 | 686 | 687 | 686 | 4 |
| 500 | 20230811 | 101800 | 104406760 | 686 | 688 | 688 | 686 | 4197 |
| 501 | 20230811 | 101700 | 101527588 | 686 | 686 | 686 | 686 | 662 |
| 502 | 20230811 | 101600 | 101073456 | 687 | 687 | 687 | 687 | 2366 |
| 503 | 20230811 | 101500 | 99448014 | 686 | 688 | 688 | 686 | 5136 |
| 504 | 20230811 | 101400 | 95922015 | 688 | 688 | 688 | 688 | 216 |
| 505 | 20230811 | 101300 | 95773407 | 688 | 687 | 688 | 687 | 11 |
| 506 | 20230811 | 101200 | 95765841 | 688 | 688 | 688 | 688 | 565 |
| 507 | 20230811 | 101100 | 95377121 | 689 | 689 | 690 | 689 | 582 |
| 508 | 20230811 | 101000 | 94976122 | 690 | 689 | 691 | 689 | 51 |
| 509 | 20230811 | 100900 | 94940914 | 690 | 691 | 691 | 690 | 198 |
| 510 | 20230811 | 100800 | 94804278 | 691 | 690 | 691 | 689 | 2950 |
| 511 | 20230811 | 100700 | 92768744 | 690 | 690 | 690 | 689 | 219 |
| 512 | 20230811 | 100600 | 92617635 | 690 | 689 | 690 | 688 | 66 |
| 513 | 20230811 | 100500 | 92572160 | 689 | 689 | 690 | 689 | 278 |
| 514 | 20230811 | 100400 | 92380585 | 689 | 690 | 691 | 689 | 384 |
| 515 | 20230811 | 100300 | 92115561 | 690 | 690 | 691 | 690 | 2301 |
| 516 | 20230811 | 100200 | 90527868 | 689 | 686 | 689 | 686 | 19410 |
| 517 | 20230811 | 100100 | 77169433 | 687 | 687 | 687 | 687 | 1111 |
| 518 | 20230811 | 100000 | 76406176 | 687 | 686 | 687 | 686 | 530 |
| 519 | 20230811 | 095900 | 76042396 | 687 | 687 | 687 | 687 | 31 |
| 520 | 20230811 | 095800 | 76021099 | 686 | 687 | 687 | 686 | 66 |
| 521 | 20230811 | 095700 | 75975773 | 687 | 688 | 688 | 687 | 22 |
| 522 | 20230811 | 095600 | 75960658 | 688 | 684 | 688 | 684 | 10 |
| 523 | 20230811 | 095500 | 75953814 | 688 | 688 | 688 | 684 | 2347 |
| 524 | 20230811 | 095400 | 74344393 | 688 | 687 | 688 | 687 | 1018 |
| 525 | 20230811 | 095300 | 73645021 | 688 | 687 | 688 | 686 | 1661 |
| 526 | 20230811 | 095200 | 72503929 | 687 | 688 | 688 | 687 | 3570 |
| 527 | 20230811 | 095100 | 70048270 | 687 | 686 | 687 | 686 | 1468 |
| 528 | 20230811 | 095000 | 69039917 | 686 | 685 | 686 | 685 | 39 |
| 529 | 20230811 | 094900 | 69013180 | 683 | 683 | 683 | 683 | 0 |
| 530 | 20230811 | 094800 | 69013180 | 683 | 684 | 684 | 683 | 1480 |
| 531 | 20230811 | 094700 | 68002323 | 686 | 684 | 686 | 683 | 2646 |
| 532 | 20230811 | 094600 | 66192622 | 683 | 683 | 683 | 683 | 0 |
| 533 | 20230811 | 094500 | 66192622 | 683 | 683 | 683 | 683 | 0 |
| 534 | 20230811 | 094400 | 66192622 | 683 | 683 | 683 | 683 | 0 |
| 535 | 20230811 | 094300 | 66192622 | 683 | 683 | 683 | 683 | 0 |
| 536 | 20230811 | 094200 | 66192622 | 683 | 683 | 683 | 683 | 1224 |
| 537 | 20230811 | 094100 | 65356630 | 684 | 685 | 685 | 684 | 6721 |
| 538 | 20230811 | 094000 | 60756409 | 687 | 685 | 687 | 685 | 2003 |
| 539 | 20230811 | 093900 | 59384348 | 687 | 687 | 688 | 685 | 4340 |
| 540 | 20230811 | 093800 | 56403466 | 688 | 687 | 688 | 687 | 100 |
| 541 | 20230811 | 093700 | 56334764 | 688 | 688 | 688 | 687 | 37 |
| 542 | 20230811 | 093600 | 56309309 | 688 | 687 | 688 | 687 | 52 |
| 543 | 20230811 | 093500 | 56273543 | 687 | 688 | 688 | 687 | 131 |
| 544 | 20230811 | 093400 | 56183531 | 688 | 688 | 688 | 687 | 138 |
| 545 | 20230811 | 093300 | 56088688 | 688 | 688 | 688 | 688 | 1 |
| 546 | 20230811 | 093200 | 56088000 | 687 | 687 | 688 | 687 | 117 |
| 547 | 20230811 | 093100 | 56007620 | 688 | 687 | 688 | 687 | 11 |
| 548 | 20230811 | 093000 | 56000062 | 688 | 688 | 688 | 688 | 50 |
| 549 | 20230811 | 092900 | 55965662 | 688 | 687 | 688 | 687 | 83 |
| 550 | 20230811 | 092800 | 55908640 | 688 | 687 | 688 | 687 | 153 |
| 551 | 20230811 | 092700 | 55803528 | 685 | 687 | 687 | 685 | 389 |
| 552 | 20230811 | 092600 | 55536863 | 687 | 687 | 687 | 685 | 1124 |
| 553 | 20230811 | 092500 | 54764677 | 687 | 687 | 687 | 687 | 434 |
| 554 | 20230811 | 092400 | 54466519 | 688 | 688 | 688 | 687 | 31 |
| 555 | 20230811 | 092300 | 54445211 | 688 | 687 | 688 | 687 | 149 |
| 556 | 20230811 | 092200 | 54342833 | 685 | 688 | 688 | 685 | 411 |
| 557 | 20230811 | 092100 | 54060606 | 688 | 688 | 688 | 688 | 523 |
| 558 | 20230811 | 092000 | 53700782 | 686 | 686 | 686 | 686 | 114 |
| 559 | 20230811 | 091900 | 53622578 | 686 | 688 | 688 | 685 | 2017 |
| 560 | 20230811 | 091800 | 52238345 | 688 | 686 | 688 | 686 | 2650 |
| 561 | 20230811 | 091700 | 50420378 | 687 | 687 | 687 | 687 | 45 |
| 562 | 20230811 | 091600 | 50389463 | 688 | 688 | 688 | 688 | 2 |
| 563 | 20230811 | 091500 | 50388087 | 686 | 686 | 686 | 686 | 0 |
| 564 | 20230811 | 091400 | 50388087 | 686 | 688 | 689 | 686 | 73 |
| 565 | 20230811 | 091300 | 50337895 | 687 | 684 | 687 | 684 | 7198 |
| 566 | 20230811 | 091200 | 45403961 | 684 | 684 | 684 | 681 | 6654 |
| 567 | 20230811 | 091100 | 40862999 | 684 | 686 | 686 | 684 | 2385 |
| 568 | 20230811 | 091000 | 39231635 | 684 | 683 | 684 | 683 | 1123 |
| 569 | 20230811 | 090900 | 38464556 | 683 | 684 | 684 | 683 | 5304 |
| 570 | 20230811 | 090800 | 34839932 | 684 | 686 | 686 | 684 | 220 |
| 571 | 20230811 | 090700 | 34689448 | 683 | 687 | 687 | 683 | 844 |
| 572 | 20230811 | 090600 | 34112066 | 687 | 687 | 687 | 687 | 9 |
| 573 | 20230811 | 090500 | 34105883 | 687 | 688 | 688 | 687 | 11 |
| 574 | 20230811 | 090400 | 34098316 | 688 | 686 | 690 | 685 | 2315 |
| 575 | 20230811 | 090300 | 32509672 | 683 | 683 | 683 | 683 | 0 |
| 576 | 20230811 | 090200 | 32509672 | 683 | 698 | 704 | 678 | 15991 |
| 577 | 20230811 | 090100 | 21432328 | 700 | 683 | 700 | 679 | 30364 |
| 578 | 20230811 | 090000 | 340632 | 684 | 684 | 684 | 684 | 498 |