26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183600 | 3802233314 | 528 | 528 | 528 | 528 | 59991 |
| 3 | 20241107 | 183500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 4 | 20241107 | 183400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 5 | 20241107 | 183300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 6 | 20241107 | 183200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 7 | 20241107 | 183100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 8 | 20241107 | 183000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 9 | 20241107 | 182900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 10 | 20241107 | 182800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 11 | 20241107 | 182700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 12 | 20241107 | 182600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 13 | 20241107 | 182500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 14 | 20241107 | 182400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 15 | 20241107 | 182300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 16 | 20241107 | 182200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 17 | 20241107 | 182100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 18 | 20241107 | 182000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 19 | 20241107 | 181900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 20 | 20241107 | 181800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 21 | 20241107 | 181700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 22 | 20241107 | 181600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 23 | 20241107 | 181500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 24 | 20241107 | 181400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 25 | 20241107 | 181300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 26 | 20241107 | 181200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 27 | 20241107 | 181100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 28 | 20241107 | 181000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 29 | 20241107 | 180900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 30 | 20241107 | 180800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 31 | 20241107 | 180700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 32 | 20241107 | 180600 | 3802233314 | 528 | 528 | 528 | 528 | 59991 |
| 33 | 20241107 | 180500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 34 | 20241107 | 180400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 35 | 20241107 | 180300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 36 | 20241107 | 180200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 37 | 20241107 | 180100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 38 | 20241107 | 180000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 39 | 20241107 | 175900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 40 | 20241107 | 175800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 41 | 20241107 | 175700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 42 | 20241107 | 175600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 43 | 20241107 | 175500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 44 | 20241107 | 175400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 45 | 20241107 | 175300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 46 | 20241107 | 175200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 47 | 20241107 | 175100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 48 | 20241107 | 175000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 49 | 20241107 | 174900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 50 | 20241107 | 174800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 51 | 20241107 | 174700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 52 | 20241107 | 174600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 53 | 20241107 | 174500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 54 | 20241107 | 174400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 55 | 20241107 | 174300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 56 | 20241107 | 174200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 57 | 20241107 | 174100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 58 | 20241107 | 174000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 59 | 20241107 | 173900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 60 | 20241107 | 173800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 61 | 20241107 | 173700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 62 | 20241107 | 173600 | 3802233314 | 528 | 528 | 528 | 528 | 59991 |
| 63 | 20241107 | 173500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 64 | 20241107 | 173400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 65 | 20241107 | 173300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 66 | 20241107 | 173200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 67 | 20241107 | 173100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 68 | 20241107 | 173000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 69 | 20241107 | 172900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 70 | 20241107 | 172800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 71 | 20241107 | 172700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 72 | 20241107 | 172600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 73 | 20241107 | 172500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 74 | 20241107 | 172400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 75 | 20241107 | 172300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 76 | 20241107 | 172200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 77 | 20241107 | 172100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 78 | 20241107 | 172000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 79 | 20241107 | 171900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 80 | 20241107 | 171800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 81 | 20241107 | 171700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 82 | 20241107 | 171600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 83 | 20241107 | 171500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 84 | 20241107 | 171400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 85 | 20241107 | 171300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 86 | 20241107 | 171200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 87 | 20241107 | 171100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 88 | 20241107 | 171000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 89 | 20241107 | 170900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 90 | 20241107 | 170800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 91 | 20241107 | 170700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 92 | 20241107 | 170600 | 3802233314 | 528 | 528 | 528 | 528 | 59991 |
| 93 | 20241107 | 170500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 94 | 20241107 | 170400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 95 | 20241107 | 170300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 96 | 20241107 | 170200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 97 | 20241107 | 170100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 98 | 20241107 | 170000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 99 | 20241107 | 165900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 100 | 20241107 | 165800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 101 | 20241107 | 165700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 102 | 20241107 | 165600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 103 | 20241107 | 165500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 104 | 20241107 | 165400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 105 | 20241107 | 165300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 106 | 20241107 | 165200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 107 | 20241107 | 165100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 108 | 20241107 | 165000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 109 | 20241107 | 164900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 110 | 20241107 | 164800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 111 | 20241107 | 164700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 112 | 20241107 | 164600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 113 | 20241107 | 164500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 114 | 20241107 | 164400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 115 | 20241107 | 164300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 116 | 20241107 | 164200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 117 | 20241107 | 164100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 118 | 20241107 | 164000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 119 | 20241107 | 163900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 120 | 20241107 | 163800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 121 | 20241107 | 163700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 122 | 20241107 | 163600 | 3802233314 | 528 | 528 | 528 | 528 | 59991 |
| 123 | 20241107 | 163500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 124 | 20241107 | 163400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 125 | 20241107 | 163300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 126 | 20241107 | 163200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 127 | 20241107 | 163100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 128 | 20241107 | 163000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 129 | 20241107 | 162900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 130 | 20241107 | 162800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 131 | 20241107 | 162700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 132 | 20241107 | 162600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 133 | 20241107 | 162500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 134 | 20241107 | 162400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 135 | 20241107 | 162300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 136 | 20241107 | 162200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 137 | 20241107 | 162100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 138 | 20241107 | 162000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 139 | 20241107 | 161900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 140 | 20241107 | 161800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 141 | 20241107 | 161700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 142 | 20241107 | 161600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 143 | 20241107 | 161500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 144 | 20241107 | 161400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 145 | 20241107 | 161300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 146 | 20241107 | 161200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 147 | 20241107 | 161100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 148 | 20241107 | 161000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 149 | 20241107 | 160900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 150 | 20241107 | 160800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 151 | 20241107 | 160700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 152 | 20241107 | 160600 | 3802233314 | 528 | 528 | 528 | 528 | 59991 |
| 153 | 20241107 | 160500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 154 | 20241107 | 160400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 155 | 20241107 | 160300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 156 | 20241107 | 160200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 157 | 20241107 | 160100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 158 | 20241107 | 160000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 159 | 20241107 | 155900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 160 | 20241107 | 155800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 161 | 20241107 | 155700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 162 | 20241107 | 155600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 163 | 20241107 | 155500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 164 | 20241107 | 155400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 165 | 20241107 | 155300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 166 | 20241107 | 155200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 167 | 20241107 | 155100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 168 | 20241107 | 155000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 169 | 20241107 | 154900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 170 | 20241107 | 154800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 171 | 20241107 | 154700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 172 | 20241107 | 154600 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 173 | 20241107 | 154500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 174 | 20241107 | 154400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 175 | 20241107 | 154300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 176 | 20241107 | 154200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 177 | 20241107 | 154100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 178 | 20241107 | 154000 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 179 | 20241107 | 153900 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 180 | 20241107 | 153800 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 181 | 20241107 | 153700 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 182 | 20241107 | 153600 | 3802233314 | 528 | 528 | 528 | 528 | 59991 |
| 183 | 20241107 | 153500 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 184 | 20241107 | 153400 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 185 | 20241107 | 153300 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 186 | 20241107 | 153200 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 187 | 20241107 | 153100 | 3802233314 | 528 | 528 | 528 | 528 | 0 |
| 188 | 20241107 | 153000 | 3802233314 | 528 | 528 | 528 | 528 | 59991 |
| 189 | 20241107 | 152900 | 3770558066 | 527 | 527 | 527 | 527 | 0 |
| 190 | 20241107 | 152800 | 3770558066 | 527 | 527 | 527 | 527 | 0 |
| 191 | 20241107 | 152700 | 3770558066 | 527 | 527 | 527 | 527 | 0 |
| 192 | 20241107 | 152600 | 3770558066 | 527 | 527 | 527 | 527 | 0 |
| 193 | 20241107 | 152500 | 3770558066 | 527 | 527 | 527 | 527 | 0 |
| 194 | 20241107 | 152400 | 3770558066 | 527 | 527 | 527 | 527 | 0 |
| 195 | 20241107 | 152300 | 3770558066 | 527 | 527 | 527 | 527 | 0 |
| 196 | 20241107 | 152200 | 3770558066 | 527 | 527 | 527 | 527 | 0 |
| 197 | 20241107 | 152100 | 3770558066 | 527 | 527 | 527 | 527 | 0 |
| 198 | 20241107 | 152000 | 3770558066 | 527 | 527 | 527 | 527 | 0 |
| 199 | 20241107 | 151900 | 3770558066 | 527 | 528 | 529 | 526 | 25632 |
| 200 | 20241107 | 151800 | 3757056263 | 527 | 530 | 530 | 527 | 27553 |
| 201 | 20241107 | 151700 | 3742499662 | 528 | 530 | 530 | 528 | 27280 |
| 202 | 20241107 | 151600 | 3728090314 | 531 | 529 | 531 | 529 | 12525 |
| 203 | 20241107 | 151500 | 3721454900 | 530 | 528 | 530 | 528 | 2676 |
| 204 | 20241107 | 151400 | 3720036930 | 530 | 530 | 530 | 527 | 20888 |
| 205 | 20241107 | 151300 | 3709007370 | 530 | 529 | 530 | 528 | 6012 |
| 206 | 20241107 | 151200 | 3705832081 | 531 | 529 | 531 | 529 | 17360 |
| 207 | 20241107 | 151100 | 3696639896 | 529 | 528 | 530 | 528 | 26628 |
| 208 | 20241107 | 151000 | 3682544685 | 528 | 532 | 532 | 528 | 9801 |
| 209 | 20241107 | 150900 | 3677358300 | 531 | 529 | 532 | 529 | 9698 |
| 210 | 20241107 | 150800 | 3672215563 | 529 | 528 | 530 | 528 | 8886 |
| 211 | 20241107 | 150700 | 3667508245 | 527 | 530 | 530 | 527 | 25932 |
| 212 | 20241107 | 150600 | 3653813845 | 529 | 528 | 529 | 528 | 773 |
| 213 | 20241107 | 150500 | 3653405060 | 529 | 529 | 530 | 528 | 16313 |
| 214 | 20241107 | 150400 | 3644785781 | 528 | 529 | 530 | 528 | 5909 |
| 215 | 20241107 | 150300 | 3641663068 | 530 | 529 | 530 | 528 | 2045 |
| 216 | 20241107 | 150200 | 3640582237 | 529 | 531 | 531 | 528 | 22213 |
| 217 | 20241107 | 150100 | 3628817877 | 532 | 532 | 532 | 532 | 6010 |
| 218 | 20241107 | 150000 | 3625620557 | 532 | 531 | 532 | 531 | 2529 |
| 219 | 20241107 | 145900 | 3624275783 | 531 | 531 | 533 | 530 | 2051 |
| 220 | 20241107 | 145800 | 3623186425 | 533 | 530 | 535 | 529 | 12713 |
| 221 | 20241107 | 145700 | 3616414469 | 530 | 529 | 530 | 529 | 4926 |
| 222 | 20241107 | 145600 | 3613804192 | 528 | 529 | 530 | 528 | 4281 |
| 223 | 20241107 | 145500 | 3611543300 | 529 | 529 | 530 | 529 | 5155 |
| 224 | 20241107 | 145400 | 3608816301 | 527 | 527 | 529 | 526 | 4015 |
| 225 | 20241107 | 145300 | 3606701847 | 530 | 530 | 530 | 527 | 28461 |
| 226 | 20241107 | 145200 | 3591687460 | 530 | 530 | 530 | 530 | 126 |
| 227 | 20241107 | 145100 | 3591620680 | 530 | 529 | 531 | 528 | 10098 |
| 228 | 20241107 | 145000 | 3586283275 | 530 | 530 | 531 | 528 | 6601 |
| 229 | 20241107 | 144900 | 3582787693 | 530 | 530 | 530 | 528 | 1563 |
| 230 | 20241107 | 144800 | 3581962197 | 529 | 531 | 531 | 528 | 1284 |
| 231 | 20241107 | 144700 | 3581283430 | 531 | 529 | 531 | 528 | 4443 |
| 232 | 20241107 | 144600 | 3578934922 | 528 | 529 | 530 | 528 | 11426 |
| 233 | 20241107 | 144500 | 3572894514 | 530 | 530 | 530 | 527 | 16019 |
| 234 | 20241107 | 144400 | 3564432042 | 530 | 529 | 530 | 526 | 29093 |
| 235 | 20241107 | 144300 | 3549077902 | 529 | 528 | 530 | 528 | 7673 |
| 236 | 20241107 | 144200 | 3545025062 | 529 | 530 | 531 | 527 | 24434 |
| 237 | 20241107 | 144100 | 3532112829 | 531 | 531 | 531 | 528 | 4491 |
| 238 | 20241107 | 144000 | 3529732657 | 528 | 530 | 531 | 527 | 55683 |
| 239 | 20241107 | 143900 | 3500293652 | 531 | 531 | 532 | 527 | 40121 |
| 240 | 20241107 | 143800 | 3479074910 | 529 | 535 | 535 | 527 | 131989 |
| 241 | 20241107 | 143700 | 3409062105 | 535 | 535 | 536 | 533 | 45400 |
| 242 | 20241107 | 143600 | 3384813512 | 536 | 537 | 537 | 535 | 35316 |
| 243 | 20241107 | 143500 | 3365909927 | 537 | 540 | 540 | 536 | 10803 |
| 244 | 20241107 | 143400 | 3360105695 | 540 | 539 | 540 | 538 | 4412 |
| 245 | 20241107 | 143300 | 3357726491 | 538 | 535 | 540 | 533 | 47027 |
| 246 | 20241107 | 143200 | 3332492914 | 535 | 542 | 542 | 533 | 136614 |
| 247 | 20241107 | 143100 | 3259020617 | 542 | 545 | 545 | 540 | 14935 |
| 248 | 20241107 | 143000 | 3250940197 | 545 | 543 | 545 | 540 | 46019 |
| 249 | 20241107 | 142900 | 3226028112 | 545 | 543 | 546 | 542 | 9606 |
| 250 | 20241107 | 142800 | 3220798868 | 545 | 549 | 550 | 542 | 36297 |
| 251 | 20241107 | 142700 | 3201056199 | 550 | 541 | 550 | 540 | 47761 |
| 252 | 20241107 | 142600 | 3175049899 | 541 | 546 | 548 | 540 | 192616 |
| 253 | 20241107 | 142500 | 3070540817 | 547 | 544 | 550 | 544 | 79151 |
| 254 | 20241107 | 142400 | 3027200408 | 545 | 544 | 556 | 543 | 361349 |
| 255 | 20241107 | 142300 | 2829228847 | 544 | 565 | 576 | 540 | 624779 |
| 256 | 20241107 | 142200 | 2482787282 | 566 | 577 | 590 | 562 | 1024658 |
| 257 | 20241107 | 142100 | 1889875735 | 574 | 565 | 588 | 552 | 861510 |
| 258 | 20241107 | 142000 | 1399992633 | 565 | 561 | 565 | 554 | 285582 |
| 259 | 20241107 | 141900 | 1240447776 | 564 | 550 | 565 | 550 | 248202 |
| 260 | 20241107 | 141800 | 1101881301 | 551 | 549 | 551 | 548 | 22529 |
| 261 | 20241107 | 141700 | 1089494694 | 549 | 540 | 551 | 540 | 80906 |
| 262 | 20241107 | 141600 | 1045297110 | 540 | 541 | 541 | 540 | 30006 |
| 263 | 20241107 | 141500 | 1029063870 | 541 | 539 | 541 | 539 | 20001 |
| 264 | 20241107 | 141400 | 1018247685 | 538 | 538 | 538 | 538 | 6000 |
| 265 | 20241107 | 141300 | 1015019685 | 539 | 538 | 539 | 538 | 3313 |
| 266 | 20241107 | 141200 | 1013237289 | 538 | 538 | 538 | 537 | 956 |
| 267 | 20241107 | 141100 | 1012723847 | 538 | 537 | 538 | 537 | 356 |
| 268 | 20241107 | 141000 | 1012532671 | 537 | 537 | 537 | 537 | 11942 |
| 269 | 20241107 | 140900 | 1006119817 | 538 | 534 | 538 | 533 | 3088 |
| 270 | 20241107 | 140800 | 1004464540 | 537 | 537 | 537 | 537 | 8653 |
| 271 | 20241107 | 140700 | 999817879 | 538 | 535 | 538 | 535 | 11354 |
| 272 | 20241107 | 140600 | 993721609 | 536 | 536 | 536 | 536 | 2 |
| 273 | 20241107 | 140500 | 993720537 | 536 | 536 | 536 | 536 | 2 |
| 274 | 20241107 | 140400 | 993719465 | 534 | 534 | 534 | 534 | 1 |
| 275 | 20241107 | 140300 | 993718931 | 537 | 537 | 537 | 537 | 12 |
| 276 | 20241107 | 140200 | 993712487 | 533 | 536 | 536 | 533 | 3000 |
| 277 | 20241107 | 140100 | 992110487 | 536 | 532 | 536 | 532 | 10 |
| 278 | 20241107 | 140000 | 992105155 | 532 | 534 | 534 | 532 | 1990 |
| 279 | 20241107 | 135900 | 991044438 | 535 | 537 | 537 | 535 | 7 |
| 280 | 20241107 | 135800 | 991040685 | 538 | 536 | 538 | 536 | 1420 |
| 281 | 20241107 | 135700 | 990278586 | 536 | 533 | 536 | 532 | 3051 |
| 282 | 20241107 | 135600 | 988654533 | 533 | 535 | 535 | 533 | 15000 |
| 283 | 20241107 | 135500 | 980647696 | 536 | 535 | 536 | 535 | 52 |
| 284 | 20241107 | 135400 | 980619871 | 536 | 536 | 536 | 536 | 2867 |
| 285 | 20241107 | 135300 | 979083159 | 537 | 537 | 537 | 537 | 6 |
| 286 | 20241107 | 135200 | 979079937 | 537 | 537 | 537 | 537 | 400 |
| 287 | 20241107 | 135100 | 978865137 | 537 | 536 | 537 | 536 | 6 |
| 288 | 20241107 | 135000 | 978861916 | 536 | 537 | 537 | 536 | 13 |
| 289 | 20241107 | 134900 | 978854946 | 537 | 537 | 537 | 537 | 136 |
| 290 | 20241107 | 134800 | 978781914 | 537 | 537 | 537 | 537 | 0 |
| 291 | 20241107 | 134700 | 978781914 | 537 | 537 | 537 | 537 | 8 |
| 292 | 20241107 | 134600 | 978777618 | 536 | 536 | 536 | 536 | 14 |
| 293 | 20241107 | 134500 | 978770114 | 536 | 535 | 536 | 535 | 1132 |
| 294 | 20241107 | 134400 | 978163673 | 535 | 535 | 535 | 535 | 5 |
| 295 | 20241107 | 134300 | 978160998 | 535 | 535 | 535 | 535 | 5 |
| 296 | 20241107 | 134200 | 978158323 | 535 | 535 | 535 | 535 | 0 |
| 297 | 20241107 | 134100 | 978158323 | 535 | 535 | 535 | 535 | 5 |
| 298 | 20241107 | 134000 | 978155648 | 534 | 535 | 535 | 534 | 7 |
| 299 | 20241107 | 133900 | 978151906 | 535 | 534 | 535 | 534 | 7 |
| 300 | 20241107 | 133800 | 978148164 | 534 | 535 | 535 | 534 | 8 |
| 301 | 20241107 | 133700 | 978143891 | 535 | 535 | 535 | 535 | 22 |
| 302 | 20241107 | 133600 | 978132121 | 535 | 535 | 535 | 535 | 1 |
| 303 | 20241107 | 133500 | 978131586 | 533 | 536 | 536 | 533 | 2709 |
| 304 | 20241107 | 133400 | 976687631 | 535 | 535 | 536 | 535 | 5458 |
| 305 | 20241107 | 133300 | 973767599 | 535 | 535 | 536 | 535 | 1241 |
| 306 | 20241107 | 133200 | 973102436 | 535 | 535 | 535 | 535 | 4542 |
| 307 | 20241107 | 133100 | 970672466 | 535 | 534 | 535 | 534 | 301 |
| 308 | 20241107 | 133000 | 970511727 | 534 | 533 | 535 | 533 | 2487 |
| 309 | 20241107 | 132900 | 969185976 | 533 | 532 | 533 | 532 | 1502 |
| 310 | 20241107 | 132800 | 968385527 | 532 | 532 | 532 | 532 | 75 |
| 311 | 20241107 | 132700 | 968345627 | 533 | 532 | 533 | 531 | 692 |
| 312 | 20241107 | 132600 | 967977582 | 531 | 532 | 533 | 531 | 4024 |
| 313 | 20241107 | 132500 | 965833401 | 532 | 533 | 533 | 528 | 19767 |
| 314 | 20241107 | 132400 | 955363141 | 533 | 533 | 533 | 532 | 960 |
| 315 | 20241107 | 132300 | 954851471 | 533 | 532 | 533 | 532 | 498 |
| 316 | 20241107 | 132200 | 954586534 | 532 | 533 | 533 | 532 | 105 |
| 317 | 20241107 | 132100 | 954530672 | 533 | 533 | 533 | 533 | 10 |
| 318 | 20241107 | 132000 | 954525342 | 530 | 533 | 533 | 530 | 3277 |
| 319 | 20241107 | 131900 | 952783248 | 533 | 533 | 533 | 532 | 1904 |
| 320 | 20241107 | 131800 | 951768436 | 533 | 536 | 536 | 530 | 8740 |
| 321 | 20241107 | 131700 | 947127005 | 536 | 533 | 536 | 533 | 2003 |
| 322 | 20241107 | 131600 | 946059397 | 536 | 536 | 537 | 532 | 9407 |
| 323 | 20241107 | 131500 | 941047668 | 537 | 537 | 537 | 537 | 4 |
| 324 | 20241107 | 131400 | 941045520 | 537 | 537 | 537 | 537 | 0 |
| 325 | 20241107 | 131300 | 941045520 | 537 | 537 | 537 | 537 | 1 |
| 326 | 20241107 | 131200 | 941044983 | 537 | 535 | 537 | 535 | 21 |
| 327 | 20241107 | 131100 | 941033732 | 537 | 537 | 537 | 533 | 10308 |
| 328 | 20241107 | 131000 | 935528270 | 538 | 538 | 538 | 538 | 11 |
| 329 | 20241107 | 130900 | 935522352 | 536 | 539 | 539 | 536 | 3004 |
| 330 | 20241107 | 130800 | 933911718 | 537 | 538 | 538 | 537 | 491 |
| 331 | 20241107 | 130700 | 933648047 | 538 | 538 | 538 | 538 | 55 |
| 332 | 20241107 | 130600 | 933618457 | 538 | 538 | 538 | 538 | 53 |
| 333 | 20241107 | 130500 | 933589943 | 538 | 539 | 539 | 537 | 6671 |
| 334 | 20241107 | 130400 | 930001320 | 539 | 539 | 539 | 539 | 15 |
| 335 | 20241107 | 130300 | 929993235 | 540 | 539 | 540 | 539 | 1038 |
| 336 | 20241107 | 130200 | 929433717 | 540 | 539 | 540 | 539 | 197 |
| 337 | 20241107 | 130100 | 929327522 | 540 | 540 | 540 | 540 | 1 |
| 338 | 20241107 | 130000 | 929326982 | 539 | 539 | 539 | 539 | 1 |
| 339 | 20241107 | 125900 | 929326443 | 540 | 540 | 540 | 540 | 14 |
| 340 | 20241107 | 125800 | 929318883 | 540 | 538 | 540 | 538 | 493 |
| 341 | 20241107 | 125700 | 929053167 | 538 | 538 | 538 | 537 | 934 |
| 342 | 20241107 | 125600 | 928551562 | 538 | 538 | 538 | 538 | 55 |
| 343 | 20241107 | 125500 | 928521972 | 538 | 538 | 538 | 538 | 4 |
| 344 | 20241107 | 125400 | 928519820 | 538 | 539 | 540 | 538 | 1757 |
| 345 | 20241107 | 125300 | 927573809 | 540 | 540 | 540 | 540 | 1 |
| 346 | 20241107 | 125200 | 927573269 | 540 | 540 | 540 | 540 | 4 |
| 347 | 20241107 | 125100 | 927571109 | 540 | 540 | 540 | 540 | 3 |
| 348 | 20241107 | 125000 | 927569489 | 540 | 540 | 540 | 540 | 3 |
| 349 | 20241107 | 124900 | 927567869 | 540 | 540 | 540 | 540 | 7 |
| 350 | 20241107 | 124800 | 927564089 | 540 | 540 | 540 | 540 | 0 |
| 351 | 20241107 | 124700 | 927564089 | 540 | 541 | 542 | 540 | 518 |
| 352 | 20241107 | 124600 | 927283978 | 541 | 542 | 542 | 541 | 4 |
| 353 | 20241107 | 124500 | 927281812 | 542 | 542 | 542 | 542 | 5 |
| 354 | 20241107 | 124400 | 927279102 | 542 | 541 | 542 | 541 | 600 |
| 355 | 20241107 | 124300 | 926954302 | 541 | 540 | 541 | 538 | 185 |
| 356 | 20241107 | 124200 | 926854597 | 541 | 541 | 541 | 541 | 2 |
| 357 | 20241107 | 124100 | 926853515 | 541 | 539 | 541 | 539 | 486 |
| 358 | 20241107 | 124000 | 926591557 | 539 | 539 | 539 | 539 | 54 |
| 359 | 20241107 | 123900 | 926562451 | 539 | 541 | 541 | 539 | 8 |
| 360 | 20241107 | 123800 | 926558125 | 538 | 538 | 538 | 538 | 0 |
| 361 | 20241107 | 123700 | 926558125 | 538 | 541 | 541 | 538 | 101 |
| 362 | 20241107 | 123600 | 926503781 | 541 | 541 | 541 | 538 | 9 |
| 363 | 20241107 | 123500 | 926498915 | 541 | 539 | 541 | 538 | 22 |
| 364 | 20241107 | 123400 | 926487072 | 538 | 537 | 542 | 537 | 112 |
| 365 | 20241107 | 123300 | 926426824 | 541 | 540 | 541 | 540 | 1071 |
| 366 | 20241107 | 123200 | 925847423 | 538 | 538 | 538 | 538 | 23 |
| 367 | 20241107 | 123100 | 925835049 | 540 | 539 | 540 | 537 | 772 |
| 368 | 20241107 | 123000 | 925419904 | 540 | 540 | 540 | 540 | 2 |
| 369 | 20241107 | 122900 | 925418824 | 540 | 539 | 540 | 539 | 11 |
| 370 | 20241107 | 122800 | 925412894 | 538 | 541 | 541 | 538 | 10804 |
| 371 | 20241107 | 122700 | 919598607 | 541 | 541 | 541 | 540 | 881 |
| 372 | 20241107 | 122600 | 919122856 | 541 | 543 | 543 | 541 | 58 |
| 373 | 20241107 | 122500 | 919091394 | 543 | 543 | 543 | 543 | 16 |
| 374 | 20241107 | 122400 | 919082706 | 540 | 543 | 543 | 540 | 370 |
| 375 | 20241107 | 122300 | 918881913 | 543 | 543 | 543 | 543 | 4 |
| 376 | 20241107 | 122200 | 918879741 | 543 | 543 | 543 | 543 | 4 |
| 377 | 20241107 | 122100 | 918877569 | 543 | 540 | 543 | 539 | 178 |
| 378 | 20241107 | 122000 | 918781447 | 543 | 543 | 543 | 543 | 222 |
| 379 | 20241107 | 121900 | 918660901 | 543 | 543 | 543 | 543 | 4 |
| 380 | 20241107 | 121800 | 918658729 | 543 | 543 | 543 | 543 | 0 |
| 381 | 20241107 | 121700 | 918658729 | 543 | 543 | 543 | 543 | 29 |
| 382 | 20241107 | 121600 | 918642982 | 538 | 541 | 541 | 538 | 4106 |
| 383 | 20241107 | 121500 | 916428786 | 544 | 544 | 544 | 544 | 2 |
| 384 | 20241107 | 121400 | 916427698 | 544 | 544 | 544 | 544 | 11 |
| 385 | 20241107 | 121300 | 916421714 | 543 | 543 | 543 | 543 | 16659 |
| 386 | 20241107 | 121200 | 907375877 | 543 | 543 | 543 | 543 | 13 |
| 387 | 20241107 | 121100 | 907368818 | 538 | 543 | 543 | 538 | 1852 |
| 388 | 20241107 | 121000 | 906371270 | 543 | 543 | 543 | 543 | 3 |
| 389 | 20241107 | 120900 | 906369641 | 543 | 540 | 543 | 540 | 2107 |
| 390 | 20241107 | 120800 | 905231858 | 542 | 543 | 543 | 540 | 27 |
| 391 | 20241107 | 120700 | 905217236 | 543 | 542 | 543 | 542 | 3210 |
| 392 | 20241107 | 120600 | 903475347 | 543 | 543 | 543 | 543 | 3 |
| 393 | 20241107 | 120500 | 903473718 | 544 | 543 | 544 | 543 | 1123 |
| 394 | 20241107 | 120400 | 902863927 | 542 | 542 | 542 | 542 | 33 |
| 395 | 20241107 | 120300 | 902846041 | 542 | 542 | 542 | 542 | 3 |
| 396 | 20241107 | 120200 | 902844415 | 540 | 541 | 541 | 540 | 400 |
| 397 | 20241107 | 120100 | 902628412 | 540 | 540 | 541 | 540 | 3580 |
| 398 | 20241107 | 120000 | 900692900 | 537 | 539 | 539 | 537 | 30684 |
| 399 | 20241107 | 115900 | 884209125 | 540 | 540 | 540 | 540 | 4 |
| 400 | 20241107 | 115800 | 884206965 | 540 | 540 | 540 | 540 | 2 |
| 401 | 20241107 | 115700 | 884205885 | 540 | 540 | 540 | 540 | 4 |
| 402 | 20241107 | 115600 | 884203725 | 539 | 539 | 539 | 539 | 44 |
| 403 | 20241107 | 115500 | 884180009 | 540 | 540 | 540 | 540 | 1 |
| 404 | 20241107 | 115400 | 884179469 | 540 | 541 | 541 | 540 | 127 |
| 405 | 20241107 | 115300 | 884110883 | 541 | 540 | 541 | 540 | 7 |
| 406 | 20241107 | 115200 | 884107101 | 541 | 541 | 541 | 541 | 3 |
| 407 | 20241107 | 115100 | 884105478 | 541 | 540 | 541 | 540 | 204 |
| 408 | 20241107 | 115000 | 883995314 | 540 | 541 | 541 | 540 | 2323 |
| 409 | 20241107 | 114900 | 882738730 | 541 | 541 | 541 | 541 | 63 |
| 410 | 20241107 | 114800 | 882704647 | 542 | 542 | 542 | 542 | 2 |
| 411 | 20241107 | 114700 | 882703563 | 543 | 543 | 543 | 543 | 1320 |
| 412 | 20241107 | 114600 | 881986803 | 543 | 544 | 544 | 543 | 4332 |
| 413 | 20241107 | 114500 | 879634495 | 544 | 545 | 545 | 543 | 4007 |
| 414 | 20241107 | 114400 | 877456741 | 545 | 545 | 545 | 545 | 1067 |
| 415 | 20241107 | 114300 | 876875226 | 545 | 544 | 545 | 544 | 510 |
| 416 | 20241107 | 114200 | 876597785 | 544 | 545 | 545 | 544 | 4704 |
| 417 | 20241107 | 114100 | 874038269 | 545 | 544 | 545 | 544 | 1060 |
| 418 | 20241107 | 114000 | 873461620 | 543 | 543 | 543 | 543 | 2340 |
| 419 | 20241107 | 113900 | 872191000 | 543 | 543 | 543 | 543 | 104 |
| 420 | 20241107 | 113800 | 872134528 | 542 | 542 | 542 | 542 | 2287 |
| 421 | 20241107 | 113700 | 870894974 | 542 | 542 | 542 | 542 | 4 |
| 422 | 20241107 | 113600 | 870892806 | 540 | 542 | 542 | 540 | 1807 |
| 423 | 20241107 | 113500 | 869916960 | 542 | 542 | 542 | 542 | 1004 |
| 424 | 20241107 | 113400 | 869372792 | 542 | 542 | 542 | 542 | 33 |
| 425 | 20241107 | 113300 | 869354906 | 542 | 542 | 542 | 542 | 1 |
| 426 | 20241107 | 113200 | 869354364 | 541 | 541 | 541 | 541 | 6 |
| 427 | 20241107 | 113100 | 869351118 | 541 | 541 | 541 | 537 | 28636 |
| 428 | 20241107 | 113000 | 853861092 | 540 | 539 | 540 | 539 | 7300 |
| 429 | 20241107 | 112900 | 849923343 | 539 | 538 | 539 | 536 | 3222 |
| 430 | 20241107 | 112800 | 848192775 | 537 | 538 | 539 | 537 | 2367 |
| 431 | 20241107 | 112700 | 846921137 | 539 | 538 | 539 | 538 | 476 |
| 432 | 20241107 | 112600 | 846665039 | 538 | 538 | 539 | 538 | 62 |
| 433 | 20241107 | 112500 | 846631668 | 539 | 539 | 539 | 539 | 1011 |
| 434 | 20241107 | 112400 | 846086739 | 537 | 539 | 539 | 537 | 1007 |
| 435 | 20241107 | 112300 | 845545971 | 537 | 539 | 539 | 537 | 1004 |
| 436 | 20241107 | 112200 | 845004817 | 539 | 537 | 539 | 537 | 24 |
| 437 | 20241107 | 112100 | 844991921 | 539 | 536 | 539 | 536 | 823 |
| 438 | 20241107 | 112000 | 844550787 | 539 | 539 | 539 | 539 | 0 |
| 439 | 20241107 | 111900 | 844550787 | 539 | 536 | 539 | 535 | 3843 |
| 440 | 20241107 | 111800 | 842492173 | 537 | 537 | 537 | 537 | 1347 |
| 441 | 20241107 | 111700 | 841768834 | 538 | 538 | 539 | 538 | 835 |
| 442 | 20241107 | 111600 | 841319587 | 537 | 537 | 539 | 537 | 1384 |
| 443 | 20241107 | 111500 | 840576371 | 539 | 538 | 539 | 538 | 2509 |
| 444 | 20241107 | 111400 | 839226520 | 539 | 539 | 539 | 539 | 52 |
| 445 | 20241107 | 111300 | 839198492 | 539 | 538 | 540 | 538 | 1454 |
| 446 | 20241107 | 111200 | 838415994 | 538 | 538 | 538 | 538 | 623 |
| 447 | 20241107 | 111100 | 838080820 | 539 | 542 | 542 | 539 | 277 |
| 448 | 20241107 | 111000 | 837931508 | 542 | 540 | 542 | 539 | 3499 |
| 449 | 20241107 | 110900 | 836044644 | 543 | 539 | 543 | 539 | 12543 |
| 450 | 20241107 | 110800 | 829280965 | 540 | 543 | 543 | 540 | 13976 |
| 451 | 20241107 | 110700 | 821722245 | 543 | 547 | 547 | 543 | 1281 |
| 452 | 20241107 | 110600 | 821026366 | 547 | 547 | 547 | 546 | 586 |
| 453 | 20241107 | 110500 | 820705856 | 547 | 544 | 547 | 544 | 5852 |
| 454 | 20241107 | 110400 | 817517504 | 544 | 544 | 544 | 544 | 454 |
| 455 | 20241107 | 110300 | 817270528 | 544 | 544 | 544 | 542 | 664 |
| 456 | 20241107 | 110200 | 816909402 | 544 | 546 | 546 | 543 | 7427 |
| 457 | 20241107 | 110100 | 812875931 | 546 | 546 | 547 | 546 | 9899 |
| 458 | 20241107 | 110000 | 807469685 | 546 | 545 | 546 | 545 | 7153 |
| 459 | 20241107 | 105900 | 803566614 | 546 | 545 | 547 | 545 | 13885 |
| 460 | 20241107 | 105800 | 795990354 | 545 | 543 | 545 | 543 | 9931 |
| 461 | 20241107 | 105700 | 790589232 | 543 | 543 | 543 | 541 | 4021 |
| 462 | 20241107 | 105600 | 788405835 | 543 | 543 | 543 | 539 | 374 |
| 463 | 20241107 | 105500 | 788203550 | 540 | 545 | 545 | 540 | 2406 |
| 464 | 20241107 | 105400 | 786903686 | 545 | 540 | 545 | 540 | 7458 |
| 465 | 20241107 | 105300 | 782852437 | 540 | 539 | 540 | 538 | 17239 |
| 466 | 20241107 | 105200 | 773551863 | 539 | 539 | 539 | 537 | 109 |
| 467 | 20241107 | 105100 | 773493254 | 539 | 539 | 539 | 539 | 1097 |
| 468 | 20241107 | 105000 | 772901971 | 539 | 538 | 539 | 538 | 2027 |
| 469 | 20241107 | 104900 | 771810738 | 538 | 537 | 539 | 537 | 6047 |
| 470 | 20241107 | 104800 | 768562281 | 538 | 539 | 539 | 537 | 9034 |
| 471 | 20241107 | 104700 | 763702290 | 539 | 538 | 539 | 535 | 3265 |
| 472 | 20241107 | 104600 | 761945516 | 538 | 539 | 539 | 535 | 1716 |
| 473 | 20241107 | 104500 | 761027392 | 536 | 539 | 539 | 536 | 6165 |
| 474 | 20241107 | 104400 | 757722346 | 540 | 538 | 540 | 538 | 20002 |
| 475 | 20241107 | 104300 | 746923949 | 538 | 538 | 538 | 538 | 2 |
| 476 | 20241107 | 104200 | 746922873 | 538 | 538 | 538 | 538 | 5 |
| 477 | 20241107 | 104100 | 746920183 | 538 | 538 | 538 | 537 | 8 |
| 478 | 20241107 | 104000 | 746915885 | 538 | 538 | 538 | 538 | 3 |
| 479 | 20241107 | 103900 | 746914271 | 536 | 536 | 540 | 534 | 13039 |
| 480 | 20241107 | 103800 | 739935773 | 538 | 538 | 538 | 538 | 1986 |
| 481 | 20241107 | 103700 | 738867305 | 538 | 538 | 538 | 536 | 20 |
| 482 | 20241107 | 103600 | 738856564 | 540 | 540 | 541 | 537 | 2168 |
| 483 | 20241107 | 103500 | 737685185 | 540 | 539 | 541 | 535 | 9497 |
| 484 | 20241107 | 103400 | 732578609 | 539 | 541 | 541 | 536 | 1012 |
| 485 | 20241107 | 103300 | 732036120 | 541 | 539 | 541 | 536 | 457 |
| 486 | 20241107 | 103200 | 731789556 | 537 | 541 | 541 | 535 | 17056 |
| 487 | 20241107 | 103100 | 722659137 | 541 | 542 | 542 | 541 | 6 |
| 488 | 20241107 | 103000 | 722655888 | 542 | 543 | 543 | 542 | 234 |
| 489 | 20241107 | 102900 | 722528834 | 543 | 541 | 543 | 541 | 4194 |
| 490 | 20241107 | 102800 | 720257328 | 541 | 538 | 541 | 536 | 11763 |
| 491 | 20241107 | 102700 | 713911764 | 538 | 539 | 539 | 537 | 5071 |
| 492 | 20241107 | 102600 | 711183637 | 538 | 539 | 541 | 538 | 10 |
| 493 | 20241107 | 102500 | 711178248 | 541 | 542 | 542 | 541 | 403 |
| 494 | 20241107 | 102400 | 710960005 | 542 | 541 | 542 | 536 | 10844 |
| 495 | 20241107 | 102300 | 705129965 | 541 | 539 | 541 | 539 | 3124 |
| 496 | 20241107 | 102200 | 703445909 | 536 | 541 | 541 | 536 | 2485 |
| 497 | 20241107 | 102100 | 702113015 | 540 | 541 | 541 | 540 | 8819 |
| 498 | 20241107 | 102000 | 697350191 | 536 | 541 | 541 | 536 | 22093 |
| 499 | 20241107 | 101900 | 685459667 | 541 | 543 | 543 | 541 | 4392 |
| 500 | 20241107 | 101800 | 683083481 | 543 | 544 | 544 | 543 | 10084 |
| 501 | 20241107 | 101700 | 677597869 | 544 | 546 | 546 | 542 | 3215 |
| 502 | 20241107 | 101600 | 675845718 | 546 | 543 | 546 | 539 | 28797 |
| 503 | 20241107 | 101500 | 660237404 | 544 | 542 | 544 | 542 | 3809 |
| 504 | 20241107 | 101400 | 658168671 | 542 | 542 | 543 | 537 | 10068 |
| 505 | 20241107 | 101300 | 652713741 | 543 | 540 | 543 | 537 | 9380 |
| 506 | 20241107 | 101200 | 647664114 | 543 | 543 | 543 | 541 | 8 |
| 507 | 20241107 | 101100 | 647659777 | 543 | 541 | 543 | 540 | 683 |
| 508 | 20241107 | 101000 | 647289596 | 543 | 545 | 545 | 540 | 362 |
| 509 | 20241107 | 100900 | 647093644 | 545 | 546 | 546 | 541 | 6238 |
| 510 | 20241107 | 100800 | 643708422 | 546 | 546 | 546 | 542 | 374 |
| 511 | 20241107 | 100700 | 643504299 | 546 | 546 | 547 | 542 | 14691 |
| 512 | 20241107 | 100600 | 635517591 | 546 | 545 | 547 | 541 | 38452 |
| 513 | 20241107 | 100500 | 614530529 | 545 | 548 | 548 | 538 | 12498 |
| 514 | 20241107 | 100400 | 607784287 | 548 | 548 | 548 | 543 | 9230 |
| 515 | 20241107 | 100300 | 602752048 | 548 | 547 | 548 | 542 | 31191 |
| 516 | 20241107 | 100200 | 585763816 | 547 | 547 | 548 | 545 | 40128 |
| 517 | 20241107 | 100100 | 563799556 | 547 | 546 | 547 | 544 | 34688 |
| 518 | 20241107 | 100000 | 544847947 | 546 | 542 | 546 | 541 | 5394 |
| 519 | 20241107 | 095900 | 541908114 | 545 | 536 | 549 | 536 | 138917 |
| 520 | 20241107 | 095800 | 466412706 | 536 | 535 | 536 | 535 | 5566 |
| 521 | 20241107 | 095700 | 463434885 | 535 | 533 | 535 | 532 | 4573 |
| 522 | 20241107 | 095600 | 460989487 | 533 | 533 | 534 | 533 | 1232 |
| 523 | 20241107 | 095500 | 460332827 | 532 | 533 | 533 | 531 | 72 |
| 524 | 20241107 | 095400 | 460294525 | 533 | 534 | 534 | 530 | 1889 |
| 525 | 20241107 | 095300 | 459291784 | 534 | 540 | 541 | 529 | 82267 |
| 526 | 20241107 | 095200 | 415366493 | 540 | 534 | 540 | 534 | 54906 |
| 527 | 20241107 | 095100 | 385861431 | 534 | 534 | 534 | 532 | 12504 |
| 528 | 20241107 | 095000 | 379184297 | 534 | 532 | 534 | 531 | 4328 |
| 529 | 20241107 | 094900 | 376881030 | 532 | 534 | 534 | 532 | 7428 |
| 530 | 20241107 | 094800 | 372926896 | 534 | 532 | 534 | 531 | 1022 |
| 531 | 20241107 | 094700 | 372382685 | 532 | 531 | 532 | 531 | 1549 |
| 532 | 20241107 | 094600 | 371560161 | 531 | 531 | 531 | 530 | 1828 |
| 533 | 20241107 | 094500 | 370589912 | 531 | 530 | 531 | 530 | 7174 |
| 534 | 20241107 | 094400 | 366787691 | 531 | 532 | 532 | 530 | 7680 |
| 535 | 20241107 | 094300 | 362711409 | 532 | 532 | 534 | 532 | 216 |
| 536 | 20241107 | 094200 | 362596087 | 534 | 534 | 534 | 534 | 9 |
| 537 | 20241107 | 094100 | 362591281 | 532 | 532 | 532 | 532 | 3465 |
| 538 | 20241107 | 094000 | 360747901 | 534 | 534 | 534 | 532 | 1134 |
| 539 | 20241107 | 093900 | 360143385 | 533 | 532 | 533 | 532 | 1171 |
| 540 | 20241107 | 093800 | 359519258 | 532 | 530 | 532 | 530 | 35253 |
| 541 | 20241107 | 093700 | 340801773 | 530 | 530 | 530 | 530 | 2717 |
| 542 | 20241107 | 093600 | 339361763 | 530 | 528 | 530 | 528 | 3 |
| 543 | 20241107 | 093500 | 339360175 | 530 | 528 | 530 | 528 | 508 |
| 544 | 20241107 | 093400 | 339091945 | 530 | 531 | 531 | 528 | 1983 |
| 545 | 20241107 | 093300 | 338044372 | 531 | 530 | 531 | 528 | 11233 |
| 546 | 20241107 | 093200 | 332084862 | 530 | 531 | 531 | 530 | 2626 |
| 547 | 20241107 | 093100 | 330691070 | 531 | 529 | 531 | 527 | 11020 |
| 548 | 20241107 | 093000 | 324861068 | 529 | 526 | 529 | 526 | 5366 |
| 549 | 20241107 | 092900 | 322033523 | 526 | 525 | 526 | 525 | 4300 |
| 550 | 20241107 | 092800 | 319772723 | 525 | 527 | 528 | 525 | 40029 |
| 551 | 20241107 | 092700 | 298734523 | 528 | 529 | 529 | 528 | 3156 |
| 552 | 20241107 | 092600 | 297068141 | 529 | 530 | 530 | 529 | 2293 |
| 553 | 20241107 | 092500 | 295855135 | 529 | 529 | 529 | 529 | 2154 |
| 554 | 20241107 | 092400 | 294715669 | 529 | 530 | 530 | 529 | 2123 |
| 555 | 20241107 | 092300 | 293592593 | 528 | 528 | 530 | 528 | 9742 |
| 556 | 20241107 | 092200 | 288448811 | 530 | 533 | 533 | 528 | 24474 |
| 557 | 20241107 | 092100 | 275497114 | 531 | 531 | 533 | 531 | 3064 |
| 558 | 20241107 | 092000 | 273869936 | 531 | 532 | 532 | 531 | 271 |
| 559 | 20241107 | 091900 | 273725794 | 532 | 531 | 532 | 531 | 1859 |
| 560 | 20241107 | 091800 | 272738076 | 531 | 533 | 533 | 531 | 2494 |
| 561 | 20241107 | 091700 | 271411387 | 532 | 532 | 532 | 532 | 1801 |
| 562 | 20241107 | 091600 | 270453255 | 532 | 532 | 533 | 532 | 14606 |
| 563 | 20241107 | 091500 | 262682823 | 531 | 531 | 532 | 529 | 72010 |
| 564 | 20241107 | 091400 | 224462064 | 531 | 531 | 532 | 531 | 9828 |
| 565 | 20241107 | 091300 | 219243387 | 531 | 527 | 531 | 527 | 7679 |
| 566 | 20241107 | 091200 | 215180416 | 527 | 528 | 528 | 527 | 924 |
| 567 | 20241107 | 091100 | 214692557 | 526 | 525 | 529 | 524 | 9280 |
| 568 | 20241107 | 091000 | 209814737 | 525 | 528 | 531 | 524 | 38632 |
| 569 | 20241107 | 090900 | 189499595 | 529 | 528 | 532 | 527 | 16807 |
| 570 | 20241107 | 090800 | 180636659 | 529 | 533 | 533 | 527 | 29280 |
| 571 | 20241107 | 090700 | 165163654 | 530 | 529 | 534 | 528 | 14505 |
| 572 | 20241107 | 090600 | 157479337 | 533 | 530 | 534 | 529 | 13502 |
| 573 | 20241107 | 090500 | 150313651 | 528 | 528 | 535 | 528 | 15853 |
| 574 | 20241107 | 090400 | 141922852 | 528 | 532 | 532 | 526 | 83354 |
| 575 | 20241107 | 090300 | 97848357 | 532 | 533 | 535 | 532 | 25778 |
| 576 | 20241107 | 090200 | 84133800 | 533 | 536 | 536 | 533 | 21353 |
| 577 | 20241107 | 090100 | 72723612 | 536 | 538 | 538 | 533 | 10188 |
| 578 | 20241107 | 090000 | 67283899 | 536 | 539 | 540 | 536 | 113344 |