KissMeData/002390/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	213900	87007830	15320	15320	15320	15320	197
3	20230602	213800	87007830	15320	15320	15320	15320	0
4	20230602	213700	87007830	15320	15320	15320	15320	0
5	20230602	213600	87007830	15320	15320	15320	15320	0
6	20230602	213500	87007830	15320	15320	15320	15320	0
7	20230602	213400	87007830	15320	15320	15320	15320	0
8	20230602	213300	87007830	15320	15320	15320	15320	0
9	20230602	213200	87007830	15320	15320	15320	15320	0
10	20230602	213100	87007830	15320	15320	15320	15320	0
11	20230602	213000	87007830	15320	15320	15320	15320	0
12	20230602	212900	87007830	15320	15320	15320	15320	0
13	20230602	212800	87007830	15320	15320	15320	15320	0
14	20230602	212700	87007830	15320	15320	15320	15320	0
15	20230602	212600	87007830	15320	15320	15320	15320	0
16	20230602	212500	87007830	15320	15320	15320	15320	0
17	20230602	212400	87007830	15320	15320	15320	15320	0
18	20230602	212300	87007830	15320	15320	15320	15320	0
19	20230602	212200	87007830	15320	15320	15320	15320	0
20	20230602	212100	87007830	15320	15320	15320	15320	0
21	20230602	212000	87007830	15320	15320	15320	15320	0
22	20230602	211900	87007830	15320	15320	15320	15320	0
23	20230602	211800	87007830	15320	15320	15320	15320	0
24	20230602	211700	87007830	15320	15320	15320	15320	0
25	20230602	211600	87007830	15320	15320	15320	15320	0
26	20230602	211500	87007830	15320	15320	15320	15320	0
27	20230602	211400	87007830	15320	15320	15320	15320	0
28	20230602	211300	87007830	15320	15320	15320	15320	0
29	20230602	211200	87007830	15320	15320	15320	15320	0
30	20230602	211100	87007830	15320	15320	15320	15320	0
31	20230602	211000	87007830	15320	15320	15320	15320	0
32	20230602	210900	87007830	15320	15320	15320	15320	197
33	20230602	210800	87007830	15320	15320	15320	15320	0
34	20230602	210700	87007830	15320	15320	15320	15320	0
35	20230602	210600	87007830	15320	15320	15320	15320	0
36	20230602	210500	87007830	15320	15320	15320	15320	0
37	20230602	210400	87007830	15320	15320	15320	15320	0
38	20230602	210300	87007830	15320	15320	15320	15320	0
39	20230602	210200	87007830	15320	15320	15320	15320	0
40	20230602	210100	87007830	15320	15320	15320	15320	0
41	20230602	210000	87007830	15320	15320	15320	15320	0
42	20230602	205900	87007830	15320	15320	15320	15320	0
43	20230602	205800	87007830	15320	15320	15320	15320	0
44	20230602	205700	87007830	15320	15320	15320	15320	0
45	20230602	205600	87007830	15320	15320	15320	15320	0
46	20230602	205500	87007830	15320	15320	15320	15320	0
47	20230602	205400	87007830	15320	15320	15320	15320	0
48	20230602	205300	87007830	15320	15320	15320	15320	0
49	20230602	205200	87007830	15320	15320	15320	15320	0
50	20230602	205100	87007830	15320	15320	15320	15320	0
51	20230602	205000	87007830	15320	15320	15320	15320	0
52	20230602	204900	87007830	15320	15320	15320	15320	0
53	20230602	204800	87007830	15320	15320	15320	15320	0
54	20230602	204700	87007830	15320	15320	15320	15320	0
55	20230602	204600	87007830	15320	15320	15320	15320	0
56	20230602	204500	87007830	15320	15320	15320	15320	0
57	20230602	204400	87007830	15320	15320	15320	15320	0
58	20230602	204300	87007830	15320	15320	15320	15320	0
59	20230602	204200	87007830	15320	15320	15320	15320	0
60	20230602	204100	87007830	15320	15320	15320	15320	0
61	20230602	204000	87007830	15320	15320	15320	15320	0
62	20230602	203900	87007830	15320	15320	15320	15320	197
63	20230602	203800	87007830	15320	15320	15320	15320	0
64	20230602	203700	87007830	15320	15320	15320	15320	0
65	20230602	203600	87007830	15320	15320	15320	15320	0
66	20230602	203500	87007830	15320	15320	15320	15320	0
67	20230602	203400	87007830	15320	15320	15320	15320	0
68	20230602	203300	87007830	15320	15320	15320	15320	0
69	20230602	203200	87007830	15320	15320	15320	15320	0
70	20230602	203100	87007830	15320	15320	15320	15320	0
71	20230602	203000	87007830	15320	15320	15320	15320	0
72	20230602	202900	87007830	15320	15320	15320	15320	0
73	20230602	202800	87007830	15320	15320	15320	15320	0
74	20230602	202700	87007830	15320	15320	15320	15320	0
75	20230602	202600	87007830	15320	15320	15320	15320	0
76	20230602	202500	87007830	15320	15320	15320	15320	0
77	20230602	202400	87007830	15320	15320	15320	15320	0
78	20230602	202300	87007830	15320	15320	15320	15320	0
79	20230602	202200	87007830	15320	15320	15320	15320	0
80	20230602	202100	87007830	15320	15320	15320	15320	0
81	20230602	202000	87007830	15320	15320	15320	15320	0
82	20230602	201900	87007830	15320	15320	15320	15320	0
83	20230602	201800	87007830	15320	15320	15320	15320	0
84	20230602	201700	87007830	15320	15320	15320	15320	0
85	20230602	201600	87007830	15320	15320	15320	15320	0
86	20230602	201500	87007830	15320	15320	15320	15320	0
87	20230602	201400	87007830	15320	15320	15320	15320	0
88	20230602	201300	87007830	15320	15320	15320	15320	0
89	20230602	201200	87007830	15320	15320	15320	15320	0
90	20230602	201100	87007830	15320	15320	15320	15320	0
91	20230602	201000	87007830	15320	15320	15320	15320	0
92	20230602	200900	87007830	15320	15320	15320	15320	197
93	20230602	200800	87007830	15320	15320	15320	15320	0
94	20230602	200700	87007830	15320	15320	15320	15320	0
95	20230602	200600	87007830	15320	15320	15320	15320	0
96	20230602	200500	87007830	15320	15320	15320	15320	0
97	20230602	200400	87007830	15320	15320	15320	15320	0
98	20230602	200300	87007830	15320	15320	15320	15320	0
99	20230602	200200	87007830	15320	15320	15320	15320	0
100	20230602	200100	87007830	15320	15320	15320	15320	0
101	20230602	200000	87007830	15320	15320	15320	15320	0
102	20230602	195900	87007830	15320	15320	15320	15320	0
103	20230602	195800	87007830	15320	15320	15320	15320	0
104	20230602	195700	87007830	15320	15320	15320	15320	0
105	20230602	195600	87007830	15320	15320	15320	15320	0
106	20230602	195500	87007830	15320	15320	15320	15320	0
107	20230602	195400	87007830	15320	15320	15320	15320	0
108	20230602	195300	87007830	15320	15320	15320	15320	0
109	20230602	195200	87007830	15320	15320	15320	15320	0
110	20230602	195100	87007830	15320	15320	15320	15320	0
111	20230602	195000	87007830	15320	15320	15320	15320	0
112	20230602	194900	87007830	15320	15320	15320	15320	0
113	20230602	194800	87007830	15320	15320	15320	15320	0
114	20230602	194700	87007830	15320	15320	15320	15320	0
115	20230602	194600	87007830	15320	15320	15320	15320	0
116	20230602	194500	87007830	15320	15320	15320	15320	0
117	20230602	194400	87007830	15320	15320	15320	15320	0
118	20230602	194300	87007830	15320	15320	15320	15320	0
119	20230602	194200	87007830	15320	15320	15320	15320	0
120	20230602	194100	87007830	15320	15320	15320	15320	0
121	20230602	194000	87007830	15320	15320	15320	15320	0
122	20230602	193900	87007830	15320	15320	15320	15320	197
123	20230602	193800	87007830	15320	15320	15320	15320	0
124	20230602	193700	87007830	15320	15320	15320	15320	0
125	20230602	193600	87007830	15320	15320	15320	15320	0
126	20230602	193500	87007830	15320	15320	15320	15320	0
127	20230602	193400	87007830	15320	15320	15320	15320	0
128	20230602	193300	87007830	15320	15320	15320	15320	0
129	20230602	193200	87007830	15320	15320	15320	15320	0
130	20230602	193100	87007830	15320	15320	15320	15320	0
131	20230602	193000	87007830	15320	15320	15320	15320	0
132	20230602	192900	87007830	15320	15320	15320	15320	0
133	20230602	192800	87007830	15320	15320	15320	15320	0
134	20230602	192700	87007830	15320	15320	15320	15320	0
135	20230602	192600	87007830	15320	15320	15320	15320	0
136	20230602	192500	87007830	15320	15320	15320	15320	0
137	20230602	192400	87007830	15320	15320	15320	15320	0
138	20230602	192300	87007830	15320	15320	15320	15320	0
139	20230602	192200	87007830	15320	15320	15320	15320	0
140	20230602	192100	87007830	15320	15320	15320	15320	0
141	20230602	192000	87007830	15320	15320	15320	15320	0
142	20230602	191900	87007830	15320	15320	15320	15320	0
143	20230602	191800	87007830	15320	15320	15320	15320	0
144	20230602	191700	87007830	15320	15320	15320	15320	0
145	20230602	191600	87007830	15320	15320	15320	15320	0
146	20230602	191500	87007830	15320	15320	15320	15320	0
147	20230602	191400	87007830	15320	15320	15320	15320	0
148	20230602	191300	87007830	15320	15320	15320	15320	0
149	20230602	191200	87007830	15320	15320	15320	15320	0
150	20230602	191100	87007830	15320	15320	15320	15320	0
151	20230602	191000	87007830	15320	15320	15320	15320	0
152	20230602	190900	87007830	15320	15320	15320	15320	197
153	20230602	190800	87007830	15320	15320	15320	15320	0
154	20230602	190700	87007830	15320	15320	15320	15320	0
155	20230602	190600	87007830	15320	15320	15320	15320	0
156	20230602	190500	87007830	15320	15320	15320	15320	0
157	20230602	190400	87007830	15320	15320	15320	15320	0
158	20230602	190300	87007830	15320	15320	15320	15320	0
159	20230602	190200	87007830	15320	15320	15320	15320	0
160	20230602	190100	87007830	15320	15320	15320	15320	0
161	20230602	190000	87007830	15320	15320	15320	15320	0
162	20230602	185900	87007830	15320	15320	15320	15320	0
163	20230602	185800	87007830	15320	15320	15320	15320	0
164	20230602	185700	87007830	15320	15320	15320	15320	0
165	20230602	185600	87007830	15320	15320	15320	15320	0
166	20230602	185500	87007830	15320	15320	15320	15320	0
167	20230602	185400	87007830	15320	15320	15320	15320	0
168	20230602	185300	87007830	15320	15320	15320	15320	0
169	20230602	185200	87007830	15320	15320	15320	15320	0
170	20230602	185100	87007830	15320	15320	15320	15320	0
171	20230602	185000	87007830	15320	15320	15320	15320	0
172	20230602	184900	87007830	15320	15320	15320	15320	0
173	20230602	184800	87007830	15320	15320	15320	15320	0
174	20230602	184700	87007830	15320	15320	15320	15320	0
175	20230602	184600	87007830	15320	15320	15320	15320	0
176	20230602	184500	87007830	15320	15320	15320	15320	0
177	20230602	184400	87007830	15320	15320	15320	15320	0
178	20230602	184300	87007830	15320	15320	15320	15320	0
179	20230602	184200	87007830	15320	15320	15320	15320	0
180	20230602	184100	87007830	15320	15320	15320	15320	0
181	20230602	184000	87007830	15320	15320	15320	15320	0
182	20230602	183900	87007830	15320	15320	15320	15320	197
183	20230602	183800	87007830	15320	15320	15320	15320	0
184	20230602	183700	87007830	15320	15320	15320	15320	0
185	20230602	183600	87007830	15320	15320	15320	15320	0
186	20230602	183500	87007830	15320	15320	15320	15320	0
187	20230602	183400	87007830	15320	15320	15320	15320	0
188	20230602	183300	87007830	15320	15320	15320	15320	0
189	20230602	183200	87007830	15320	15320	15320	15320	0
190	20230602	183100	87007830	15320	15320	15320	15320	0
191	20230602	183000	87007830	15320	15320	15320	15320	0
192	20230602	182900	87007830	15320	15320	15320	15320	0
193	20230602	182800	87007830	15320	15320	15320	15320	0
194	20230602	182700	87007830	15320	15320	15320	15320	0
195	20230602	182600	87007830	15320	15320	15320	15320	0
196	20230602	182500	87007830	15320	15320	15320	15320	0
197	20230602	182400	87007830	15320	15320	15320	15320	0
198	20230602	182300	87007830	15320	15320	15320	15320	0
199	20230602	182200	87007830	15320	15320	15320	15320	0
200	20230602	182100	87007830	15320	15320	15320	15320	0
201	20230602	182000	87007830	15320	15320	15320	15320	0
202	20230602	181900	87007830	15320	15320	15320	15320	0
203	20230602	181800	87007830	15320	15320	15320	15320	0
204	20230602	181700	87007830	15320	15320	15320	15320	0
205	20230602	181600	87007830	15320	15320	15320	15320	0
206	20230602	181500	87007830	15320	15320	15320	15320	0
207	20230602	181400	87007830	15320	15320	15320	15320	0
208	20230602	181300	87007830	15320	15320	15320	15320	0
209	20230602	181200	87007830	15320	15320	15320	15320	0
210	20230602	181100	87007830	15320	15320	15320	15320	0
211	20230602	181000	87007830	15320	15320	15320	15320	0
212	20230602	180900	87007830	15320	15320	15320	15320	197
213	20230602	180800	87007830	15320	15320	15320	15320	0
214	20230602	180700	87007830	15320	15320	15320	15320	0
215	20230602	180600	87007830	15320	15320	15320	15320	0
216	20230602	180500	87007830	15320	15320	15320	15320	0
217	20230602	180400	87007830	15320	15320	15320	15320	0
218	20230602	180300	87007830	15320	15320	15320	15320	0
219	20230602	180200	87007830	15320	15320	15320	15320	0
220	20230602	180100	87007830	15320	15320	15320	15320	0
221	20230602	180000	87007830	15320	15320	15320	15320	0
222	20230602	175900	87007830	15320	15320	15320	15320	0
223	20230602	175800	87007830	15320	15320	15320	15320	0
224	20230602	175700	87007830	15320	15320	15320	15320	0
225	20230602	175600	87007830	15320	15320	15320	15320	0
226	20230602	175500	87007830	15320	15320	15320	15320	0
227	20230602	175400	87007830	15320	15320	15320	15320	0
228	20230602	175300	87007830	15320	15320	15320	15320	0
229	20230602	175200	87007830	15320	15320	15320	15320	0
230	20230602	175100	87007830	15320	15320	15320	15320	0
231	20230602	175000	87007830	15320	15320	15320	15320	0
232	20230602	174900	87007830	15320	15320	15320	15320	0
233	20230602	174800	87007830	15320	15320	15320	15320	0
234	20230602	174700	87007830	15320	15320	15320	15320	0
235	20230602	174600	87007830	15320	15320	15320	15320	0
236	20230602	174500	87007830	15320	15320	15320	15320	0
237	20230602	174400	87007830	15320	15320	15320	15320	0
238	20230602	174300	87007830	15320	15320	15320	15320	0
239	20230602	174200	87007830	15320	15320	15320	15320	0
240	20230602	174100	87007830	15320	15320	15320	15320	0
241	20230602	174000	87007830	15320	15320	15320	15320	0
242	20230602	173900	87007830	15320	15320	15320	15320	197
243	20230602	173800	87007830	15320	15320	15320	15320	0
244	20230602	173700	87007830	15320	15320	15320	15320	0
245	20230602	173600	87007830	15320	15320	15320	15320	0
246	20230602	173500	87007830	15320	15320	15320	15320	0
247	20230602	173400	87007830	15320	15320	15320	15320	0
248	20230602	173300	87007830	15320	15320	15320	15320	0
249	20230602	173200	87007830	15320	15320	15320	15320	0
250	20230602	173100	87007830	15320	15320	15320	15320	0
251	20230602	173000	87007830	15320	15320	15320	15320	0
252	20230602	172900	87007830	15320	15320	15320	15320	0
253	20230602	172800	87007830	15320	15320	15320	15320	0
254	20230602	172700	87007830	15320	15320	15320	15320	0
255	20230602	172600	87007830	15320	15320	15320	15320	0
256	20230602	172500	87007830	15320	15320	15320	15320	0
257	20230602	172400	87007830	15320	15320	15320	15320	0
258	20230602	172300	87007830	15320	15320	15320	15320	0
259	20230602	172200	87007830	15320	15320	15320	15320	0
260	20230602	172100	87007830	15320	15320	15320	15320	0
261	20230602	172000	87007830	15320	15320	15320	15320	0
262	20230602	171900	87007830	15320	15320	15320	15320	0
263	20230602	171800	87007830	15320	15320	15320	15320	0
264	20230602	171700	87007830	15320	15320	15320	15320	0
265	20230602	171600	87007830	15320	15320	15320	15320	0
266	20230602	171500	87007830	15320	15320	15320	15320	0
267	20230602	171400	87007830	15320	15320	15320	15320	0
268	20230602	171300	87007830	15320	15320	15320	15320	0
269	20230602	171200	87007830	15320	15320	15320	15320	0
270	20230602	171100	87007830	15320	15320	15320	15320	0
271	20230602	171000	87007830	15320	15320	15320	15320	0
272	20230602	170900	87007830	15320	15320	15320	15320	197
273	20230602	170800	87007830	15320	15320	15320	15320	0
274	20230602	170700	87007830	15320	15320	15320	15320	0
275	20230602	170600	87007830	15320	15320	15320	15320	0
276	20230602	170500	87007830	15320	15320	15320	15320	0
277	20230602	170400	87007830	15320	15320	15320	15320	0
278	20230602	170300	87007830	15320	15320	15320	15320	0
279	20230602	170200	87007830	15320	15320	15320	15320	0
280	20230602	170100	87007830	15320	15320	15320	15320	0
281	20230602	170000	87007830	15320	15320	15320	15320	0
282	20230602	165900	87007830	15320	15320	15320	15320	0
283	20230602	165800	87007830	15320	15320	15320	15320	0
284	20230602	165700	87007830	15320	15320	15320	15320	0
285	20230602	165600	87007830	15320	15320	15320	15320	0
286	20230602	165500	87007830	15320	15320	15320	15320	0
287	20230602	165400	87007830	15320	15320	15320	15320	0
288	20230602	165300	87007830	15320	15320	15320	15320	0
289	20230602	165200	87007830	15320	15320	15320	15320	0
290	20230602	165100	87007830	15320	15320	15320	15320	0
291	20230602	165000	87007830	15320	15320	15320	15320	0
292	20230602	164900	87007830	15320	15320	15320	15320	0
293	20230602	164800	87007830	15320	15320	15320	15320	0
294	20230602	164700	87007830	15320	15320	15320	15320	0
295	20230602	164600	87007830	15320	15320	15320	15320	0
296	20230602	164500	87007830	15320	15320	15320	15320	0
297	20230602	164400	87007830	15320	15320	15320	15320	0
298	20230602	164300	87007830	15320	15320	15320	15320	0
299	20230602	164200	87007830	15320	15320	15320	15320	0
300	20230602	164100	87007830	15320	15320	15320	15320	0
301	20230602	164000	87007830	15320	15320	15320	15320	0
302	20230602	163900	87007830	15320	15320	15320	15320	197
303	20230602	163800	87007830	15320	15320	15320	15320	0
304	20230602	163700	87007830	15320	15320	15320	15320	0
305	20230602	163600	87007830	15320	15320	15320	15320	0
306	20230602	163500	87007830	15320	15320	15320	15320	0
307	20230602	163400	87007830	15320	15320	15320	15320	0
308	20230602	163300	87007830	15320	15320	15320	15320	0
309	20230602	163200	87007830	15320	15320	15320	15320	0
310	20230602	163100	87007830	15320	15320	15320	15320	0
311	20230602	163000	87007830	15320	15320	15320	15320	0
312	20230602	162900	87007830	15320	15320	15320	15320	0
313	20230602	162800	87007830	15320	15320	15320	15320	0
314	20230602	162700	87007830	15320	15320	15320	15320	0
315	20230602	162600	87007830	15320	15320	15320	15320	0
316	20230602	162500	87007830	15320	15320	15320	15320	0
317	20230602	162400	87007830	15320	15320	15320	15320	0
318	20230602	162300	87007830	15320	15320	15320	15320	0
319	20230602	162200	87007830	15320	15320	15320	15320	0
320	20230602	162100	87007830	15320	15320	15320	15320	0
321	20230602	162000	87007830	15320	15320	15320	15320	0
322	20230602	161900	87007830	15320	15320	15320	15320	0
323	20230602	161800	87007830	15320	15320	15320	15320	0
324	20230602	161700	87007830	15320	15320	15320	15320	0
325	20230602	161600	87007830	15320	15320	15320	15320	0
326	20230602	161500	87007830	15320	15320	15320	15320	0
327	20230602	161400	87007830	15320	15320	15320	15320	0
328	20230602	161300	87007830	15320	15320	15320	15320	0
329	20230602	161200	87007830	15320	15320	15320	15320	0
330	20230602	161100	87007830	15320	15320	15320	15320	0
331	20230602	161000	87007830	15320	15320	15320	15320	0
332	20230602	160900	87007830	15320	15320	15320	15320	197
333	20230602	160800	87007830	15320	15320	15320	15320	0
334	20230602	160700	87007830	15320	15320	15320	15320	0
335	20230602	160600	87007830	15320	15320	15320	15320	0
336	20230602	160500	87007830	15320	15320	15320	15320	0
337	20230602	160400	87007830	15320	15320	15320	15320	0
338	20230602	160300	87007830	15320	15320	15320	15320	0
339	20230602	160200	87007830	15320	15320	15320	15320	0
340	20230602	160100	87007830	15320	15320	15320	15320	0
341	20230602	160000	87007830	15320	15320	15320	15320	0
342	20230602	155900	87007830	15320	15320	15320	15320	0
343	20230602	155800	87007830	15320	15320	15320	15320	0
344	20230602	155700	87007830	15320	15320	15320	15320	0
345	20230602	155600	87007830	15320	15320	15320	15320	0
346	20230602	155500	87007830	15320	15320	15320	15320	0
347	20230602	155400	87007830	15320	15320	15320	15320	0
348	20230602	155300	87007830	15320	15320	15320	15320	0
349	20230602	155200	87007830	15320	15320	15320	15320	0
350	20230602	155100	87007830	15320	15320	15320	15320	0
351	20230602	155000	87007830	15320	15320	15320	15320	0
352	20230602	154900	87007830	15320	15320	15320	15320	0
353	20230602	154800	87007830	15320	15320	15320	15320	0
354	20230602	154700	87007830	15320	15320	15320	15320	0
355	20230602	154600	87007830	15320	15320	15320	15320	0
356	20230602	154500	87007830	15320	15320	15320	15320	0
357	20230602	154400	87007830	15320	15320	15320	15320	0
358	20230602	154300	87007830	15320	15320	15320	15320	0
359	20230602	154200	87007830	15320	15320	15320	15320	0
360	20230602	154100	87007830	15320	15320	15320	15320	0
361	20230602	154000	87007830	15320	15320	15320	15320	0
362	20230602	153900	87007830	15320	15320	15320	15320	197
363	20230602	153800	87007830	15320	15320	15320	15320	0
364	20230602	153700	87007830	15320	15320	15320	15320	0
365	20230602	153600	87007830	15320	15320	15320	15320	0
366	20230602	153500	87007830	15320	15320	15320	15320	0
367	20230602	153400	87007830	15320	15320	15320	15320	0
368	20230602	153300	87007830	15320	15320	15320	15320	0
369	20230602	153200	87007830	15320	15320	15320	15320	0
370	20230602	153100	87007830	15320	15320	15320	15320	0
371	20230602	153000	87007830	15320	15320	15320	15320	197
372	20230602	152900	83989790	15320	15320	15320	15320	0
373	20230602	152800	83989790	15320	15320	15320	15320	0
374	20230602	152700	83989790	15320	15320	15320	15320	0
375	20230602	152600	83989790	15320	15320	15320	15320	0
376	20230602	152500	83989790	15320	15320	15320	15320	0
377	20230602	152400	83989790	15320	15320	15320	15320	0
378	20230602	152300	83989790	15320	15320	15320	15320	0
379	20230602	152200	83989790	15320	15320	15320	15320	0
380	20230602	152100	83989790	15320	15320	15320	15320	0
381	20230602	152000	83989790	15320	15320	15320	15320	0
382	20230602	151900	83989790	15320	15320	15320	15270	83
383	20230602	151800	82721530	15320	15320	15320	15320	0
384	20230602	151700	82721530	15320	15320	15320	15320	5
385	20230602	151600	82644930	15290	15300	15300	15290	89
386	20230602	151500	81284110	15320	15320	15320	15320	0
387	20230602	151400	81284110	15320	15320	15320	15320	9
388	20230602	151300	81146230	15290	15290	15290	15290	0
389	20230602	151200	81146230	15290	15290	15290	15290	0
390	20230602	151100	81146230	15290	15290	15290	15290	10
391	20230602	151000	80993330	15300	15300	15300	15300	2
392	20230602	150900	80962730	15320	15320	15320	15320	0
393	20230602	150800	80962730	15320	15320	15320	15320	14
394	20230602	150700	80748250	15320	15320	15320	15320	0
395	20230602	150600	80748250	15320	15320	15320	15320	6
396	20230602	150500	80656330	15320	15320	15320	15320	6
397	20230602	150400	80564410	15320	15320	15320	15320	0
398	20230602	150300	80564410	15320	15320	15320	15320	14
399	20230602	150200	80349930	15320	15320	15320	15320	0
400	20230602	150100	80349930	15320	15320	15320	15320	0
401	20230602	150000	80349930	15320	15320	15320	15320	1
402	20230602	145900	80334610	15330	15330	15330	15330	0
403	20230602	145800	80334610	15330	15330	15330	15330	0
404	20230602	145700	80334610	15330	15330	15330	15330	0
405	20230602	145600	80334610	15330	15330	15330	15330	0
406	20230602	145500	80334610	15330	15330	15330	15330	0
407	20230602	145400	80334610	15330	15330	15330	15330	0
408	20230602	145300	80334610	15330	15310	15330	15310	3
409	20230602	145200	80288650	15300	15300	15300	15300	6
410	20230602	145100	80196850	15310	15310	15310	15310	0
411	20230602	145000	80196850	15310	15310	15310	15310	0
412	20230602	144900	80196850	15310	15310	15310	15310	0
413	20230602	144800	80196850	15310	15310	15310	15310	3
414	20230602	144700	80150920	15310	15290	15310	15290	97
415	20230602	144600	78666850	15290	15290	15290	15290	3
416	20230602	144500	78620980	15290	15290	15290	15290	73
417	20230602	144400	77504810	15330	15330	15330	15330	0
418	20230602	144300	77504810	15330	15330	15330	15330	0
419	20230602	144200	77504810	15330	15330	15330	15330	0
420	20230602	144100	77504810	15330	15330	15330	15330	0
421	20230602	144000	77504810	15330	15330	15330	15330	0
422	20230602	143900	77504810	15330	15330	15330	15330	0
423	20230602	143800	77504810	15330	15330	15330	15330	0
424	20230602	143700	77504810	15330	15330	15330	15330	0
425	20230602	143600	77504810	15330	15330	15330	15330	0
426	20230602	143500	77504810	15330	15330	15330	15330	0
427	20230602	143400	77504810	15330	15330	15330	15330	16
428	20230602	143300	77259530	15330	15330	15330	15330	0
429	20230602	143200	77259530	15330	15320	15330	15320	41
430	20230602	143100	76631350	15330	15330	15330	15330	6
431	20230602	143000	76539370	15280	15280	15280	15280	0
432	20230602	142900	76539370	15280	15280	15280	15280	0
433	20230602	142800	76539370	15280	15280	15280	15280	0
434	20230602	142700	76539370	15280	15280	15280	15280	0
435	20230602	142600	76539370	15280	15280	15280	15280	0
436	20230602	142500	76539370	15280	15280	15280	15280	0
437	20230602	142400	76539370	15280	15280	15280	15280	0
438	20230602	142300	76539370	15280	15320	15320	15280	44
439	20230602	142200	75866450	15320	15320	15320	15320	0
440	20230602	142100	75866450	15320	15320	15320	15320	0
441	20230602	142000	75866450	15320	15320	15320	15320	2
442	20230602	141900	75835810	15320	15320	15320	15320	0
443	20230602	141800	75835810	15320	15320	15320	15320	94
444	20230602	141700	74395730	15330	15330	15330	15330	0
445	20230602	141600	74395730	15330	15330	15330	15330	43
446	20230602	141500	73736540	15330	15330	15330	15330	0
447	20230602	141400	73736540	15330	15330	15330	15330	2
448	20230602	141300	73705880	15320	15300	15320	15300	14
449	20230602	141200	73491420	15300	15300	15300	15300	0
450	20230602	141100	73491420	15300	15300	15300	15300	0
451	20230602	141000	73491420	15300	15300	15300	15300	110
452	20230602	140900	71808420	15280	15280	15280	15280	0
453	20230602	140800	71808420	15280	15280	15280	15280	0
454	20230602	140700	71808420	15280	15280	15280	15280	0
455	20230602	140600	71808420	15280	15280	15280	15280	0
456	20230602	140500	71808420	15280	15280	15280	15280	0
457	20230602	140400	71808420	15280	15280	15280	15280	0
458	20230602	140300	71808420	15280	15280	15280	15280	0
459	20230602	140200	71808420	15280	15280	15280	15280	0
460	20230602	140100	71808420	15280	15280	15280	15280	0
461	20230602	140000	71808420	15280	15280	15280	15280	70
462	20230602	135900	70738820	15280	15280	15280	15280	0
463	20230602	135800	70738820	15280	15280	15280	15280	0
464	20230602	135700	70738820	15280	15300	15300	15280	20
465	20230602	135600	70433090	15280	15280	15280	15280	0
466	20230602	135500	70433090	15280	15310	15310	15280	20
467	20230602	135400	70127050	15340	15340	15340	15340	0
468	20230602	135300	70127050	15340	15340	15340	15340	0
469	20230602	135200	70127050	15340	15340	15340	15340	0
470	20230602	135100	70127050	15340	15340	15340	15340	0
471	20230602	135000	70127050	15340	15340	15340	15340	0
472	20230602	134900	70127050	15340	15340	15340	15340	0
473	20230602	134800	70127050	15340	15340	15340	15340	1
474	20230602	134700	70111710	15340	15340	15340	15340	0
475	20230602	134600	70111710	15340	15340	15340	15340	10
476	20230602	134500	69958310	15340	15320	15340	15320	250
477	20230602	134400	66126410	15280	15280	15280	15280	0
478	20230602	134300	66126410	15280	15280	15280	15280	0
479	20230602	134200	66126410	15280	15280	15280	15280	0
480	20230602	134100	66126410	15280	15280	15280	15280	0
481	20230602	134000	66126410	15280	15280	15280	15280	0
482	20230602	133900	66126410	15280	15330	15330	15280	200
483	20230602	133800	63069150	15330	15330	15330	15330	0
484	20230602	133700	63069150	15330	15330	15330	15330	0
485	20230602	133600	63069150	15330	15330	15330	15330	0
486	20230602	133500	63069150	15330	15330	15330	15330	0
487	20230602	133400	63069150	15330	15330	15330	15330	10
488	20230602	133300	62915850	15340	15340	15340	15340	0
489	20230602	133200	62915850	15340	15340	15340	15340	0
490	20230602	133100	62915850	15340	15340	15340	15340	0
491	20230602	133000	62915850	15340	15340	15340	15340	0
492	20230602	132900	62915850	15340	15340	15340	15340	0
493	20230602	132800	62915850	15340	15340	15340	15340	14
494	20230602	132700	62701090	15340	15340	15340	15340	0
495	20230602	132600	62701090	15340	15340	15340	15340	0
496	20230602	132500	62701090	15340	15340	15340	15340	0
497	20230602	132400	62701090	15340	15340	15340	15340	0
498	20230602	132300	62701090	15340	15340	15340	15340	0
499	20230602	132200	62701090	15340	15340	15340	15340	65
500	20230602	132100	61703990	15340	15340	15340	15340	0
501	20230602	132000	61703990	15340	15340	15340	15340	0
502	20230602	131900	61703990	15340	15340	15340	15340	0
503	20230602	131800	61703990	15340	15340	15340	15340	0
504	20230602	131700	61703990	15340	15340	15340	15340	0
505	20230602	131600	61703990	15340	15340	15340	15340	12
506	20230602	131500	61519910	15340	15340	15340	15340	0
507	20230602	131400	61519910	15340	15340	15340	15340	5
508	20230602	131300	61443210	15330	15330	15330	15330	4
509	20230602	131200	61381890	15320	15320	15320	15320	0
510	20230602	131100	61381890	15320	15320	15320	15320	0
511	20230602	131000	61381890	15320	15320	15320	15320	0
512	20230602	130900	61381890	15320	15320	15320	15320	0
513	20230602	130800	61381890	15320	15320	15320	15320	0
514	20230602	130700	61381890	15320	15320	15320	15320	0
515	20230602	130600	61381890	15320	15320	15320	15320	0
516	20230602	130500	61381890	15320	15320	15320	15320	0
517	20230602	130400	61381890	15320	15320	15320	15320	0
518	20230602	130300	61381890	15320	15320	15320	15320	0
519	20230602	130200	61381890	15320	15320	15320	15320	0
520	20230602	130100	61381890	15320	15320	15320	15320	0
521	20230602	130000	61381890	15320	15320	15320	15320	0
522	20230602	125900	61381890	15320	15320	15320	15320	14
523	20230602	125800	61167410	15320	15320	15320	15320	0
524	20230602	125700	61167410	15320	15320	15320	15320	0
525	20230602	125600	61167410	15320	15320	15320	15320	5
526	20230602	125500	61090810	15320	15320	15320	15320	0
527	20230602	125400	61090810	15320	15320	15320	15320	0
528	20230602	125300	61090810	15320	15320	15320	15320	0
529	20230602	125200	61090810	15320	15320	15320	15320	0
530	20230602	125100	61090810	15320	15320	15320	15320	0
531	20230602	125000	61090810	15320	15320	15320	15320	0
532	20230602	124900	61090810	15320	15320	15320	15320	0
533	20230602	124800	61090810	15320	15320	15320	15320	10
534	20230602	124700	60937610	15310	15310	15310	15310	0
535	20230602	124600	60937610	15310	15310	15310	15310	0
536	20230602	124500	60937610	15310	15310	15310	15310	0
537	20230602	124400	60937610	15310	15310	15310	15310	0
538	20230602	124300	60937610	15310	15310	15310	15310	0
539	20230602	124200	60937610	15310	15310	15310	15310	0
540	20230602	124100	60937610	15310	15310	15310	15310	0
541	20230602	124000	60937610	15310	15310	15310	15310	6
542	20230602	123900	60845750	15310	15320	15320	15310	3
543	20230602	123800	60799810	15330	15330	15330	15330	0
544	20230602	123700	60799810	15330	15330	15330	15330	0
545	20230602	123600	60799810	15330	15330	15330	15330	1
546	20230602	123500	60784480	15340	15340	15340	15340	1
547	20230602	123400	60769140	15350	15350	15350	15350	3
548	20230602	123300	60723090	15350	15350	15350	15350	218
549	20230602	123200	57376790	15340	15340	15340	15340	0
550	20230602	123100	57376790	15340	15340	15340	15340	0
551	20230602	123000	57376790	15340	15340	15340	15340	0
552	20230602	122900	57376790	15340	15340	15340	15340	0
553	20230602	122800	57376790	15340	15340	15340	15340	0
554	20230602	122700	57376790	15340	15340	15340	15340	10
555	20230602	122600	57223390	15340	15340	15340	15340	0
556	20230602	122500	57223390	15340	15340	15340	15340	0
557	20230602	122400	57223390	15340	15340	15340	15340	0
558	20230602	122300	57223390	15340	15340	15340	15340	86
559	20230602	122200	55904150	15340	15340	15340	15340	0
560	20230602	122100	55904150	15340	15340	15340	15340	114
561	20230602	122000	54155390	15340	15350	15360	15340	348
562	20230602	121900	48813770	15350	15350	15350	15350	0
563	20230602	121800	48813770	15350	15350	15350	15350	0
564	20230602	121700	48813770	15350	15350	15350	15350	0
565	20230602	121600	48813770	15350	15350	15350	15350	0
566	20230602	121500	48813770	15350	15350	15350	15350	0
567	20230602	121400	48813770	15350	15350	15350	15350	5
568	20230602	121300	48737020	15340	15340	15340	15340	5
569	20230602	121200	48660320	15340	15340	15340	15340	15
570	20230602	121100	48430220	15340	15350	15350	15340	17
571	20230602	121000	48169320	15350	15350	15350	15350	0
572	20230602	120900	48169320	15350	15350	15350	15350	1
573	20230602	120800	48153970	15350	15350	15350	15350	50
574	20230602	120700	47386470	15340	15340	15340	15340	0
575	20230602	120600	47386470	15340	15340	15340	15340	5
576	20230602	120500	47309770	15340	15340	15340	15340	1
577	20230602	120400	47294430	15350	15340	15350	15340	7
578	20230602	120300	47187030	15300	15300	15300	15300	0
579	20230602	120200	47187030	15300	15300	15300	15300	0
580	20230602	120100	47187030	15300	15300	15300	15300	1
581	20230602	120000	47171730	15300	15330	15350	15300	104
582	20230602	115900	45576130	15330	15330	15330	15330	0
583	20230602	115800	45576130	15330	15330	15330	15330	0
584	20230602	115700	45576130	15330	15330	15330	15330	0
585	20230602	115600	45576130	15330	15330	15330	15330	45
586	20230602	115500	44886280	15330	15330	15330	15330	0
587	20230602	115400	44886280	15330	15330	15330	15330	0
588	20230602	115300	44886280	15330	15330	15330	15330	6
589	20230602	115200	44794300	15300	15300	15300	15300	0
590	20230602	115100	44794300	15300	15300	15300	15300	0
591	20230602	115000	44794300	15300	15300	15300	15300	0
592	20230602	114900	44794300	15300	15300	15300	15300	0
593	20230602	114800	44794300	15300	15300	15300	15300	17
594	20230602	114700	44534200	15300	15300	15300	15300	0
595	20230602	114600	44534200	15300	15300	15300	15300	0
596	20230602	114500	44534200	15300	15300	15300	15300	1
597	20230602	114400	44518900	15320	15320	15320	15320	0
598	20230602	114300	44518900	15320	15320	15320	15320	0
599	20230602	114200	44518900	15320	15320	15320	15320	12
600	20230602	114100	44335060	15300	15300	15300	15300	0
601	20230602	114000	44335060	15300	15300	15300	15300	0
602	20230602	113900	44335060	15300	15300	15300	15300	1
603	20230602	113800	44319760	15310	15310	15310	15310	2
604	20230602	113700	44289140	15300	15290	15300	15290	974
605	20230602	113600	29395160	15290	15290	15290	15290	0
606	20230602	113500	29395160	15290	15290	15290	15290	0
607	20230602	113400	29395160	15290	15290	15290	15290	0
608	20230602	113300	29395160	15290	15290	15290	15290	0
609	20230602	113200	29395160	15290	15290	15290	15290	12
610	20230602	113100	29211680	15280	15280	15280	15280	0
611	20230602	113000	29211680	15280	15280	15280	15280	0
612	20230602	112900	29211680	15280	15280	15280	15280	0
613	20230602	112800	29211680	15280	15280	15280	15280	0
614	20230602	112700	29211680	15280	15280	15280	15280	6
615	20230602	112600	29120000	15280	15280	15280	15280	0
616	20230602	112500	29120000	15280	15280	15280	15280	0
617	20230602	112400	29120000	15280	15280	15280	15280	5
618	20230602	112300	29043600	15280	15280	15280	15280	0
619	20230602	112200	29043600	15280	15280	15280	15280	55
620	20230602	112100	28203200	15280	15280	15280	15280	18
621	20230602	112000	27928160	15280	15280	15280	15280	0
622	20230602	111900	27928160	15280	15280	15280	15280	0
623	20230602	111800	27928160	15280	15280	15280	15280	0
624	20230602	111700	27928160	15280	15280	15280	15280	0
625	20230602	111600	27928160	15280	15280	15280	15280	12
626	20230602	111500	27744800	15270	15270	15270	15270	0
627	20230602	111400	27744800	15270	15270	15270	15270	10
628	20230602	111300	27592100	15270	15270	15270	15270	0
629	20230602	111200	27592100	15270	15270	15270	15270	0
630	20230602	111100	27592100	15270	15270	15270	15270	0
631	20230602	111000	27592100	15270	15270	15270	15270	0
632	20230602	110900	27592100	15270	15270	15270	15270	0
633	20230602	110800	27592100	15270	15270	15270	15270	1
634	20230602	110700	27576830	15270	15270	15270	15270	1
635	20230602	110600	27561560	15280	15280	15280	15280	1
636	20230602	110500	27546280	15280	15280	15280	15280	0
637	20230602	110400	27546280	15280	15280	15280	15280	0
638	20230602	110300	27546280	15280	15280	15280	15280	0
639	20230602	110200	27546280	15280	15280	15280	15280	0
640	20230602	110100	27546280	15280	15280	15280	15280	17
641	20230602	110000	27286520	15290	15290	15290	15290	0
642	20230602	105900	27286520	15290	15290	15290	15290	1
643	20230602	105800	27271230	15290	15290	15290	15290	0
644	20230602	105700	27271230	15290	15290	15290	15290	0
645	20230602	105600	27271230	15290	15290	15290	15290	100
646	20230602	105500	25742230	15290	15290	15290	15290	13
647	20230602	105400	25543460	15290	15290	15290	15290	0
648	20230602	105300	25543460	15290	15290	15290	15290	0
649	20230602	105200	25543460	15290	15290	15290	15290	47
650	20230602	105100	24824830	15290	15290	15290	15290	0
651	20230602	105000	24824830	15290	15290	15290	15290	35
652	20230602	104900	24289680	15290	15290	15290	15290	0
653	20230602	104800	24289680	15290	15280	15290	15280	51
654	20230602	104700	23510390	15270	15270	15270	15270	75
655	20230602	104600	22365140	15270	15270	15270	15270	12
656	20230602	104500	22181900	15270	15270	15270	15270	7
657	20230602	104400	22075010	15270	15270	15270	15270	0
658	20230602	104300	22075010	15270	15270	15270	15270	0
659	20230602	104200	22075010	15270	15270	15270	15270	0
660	20230602	104100	22075010	15270	15270	15270	15270	0
661	20230602	104000	22075010	15270	15270	15270	15270	0
662	20230602	103900	22075010	15270	15270	15270	15270	1
663	20230602	103800	22059740	15270	15270	15270	15270	0
664	20230602	103700	22059740	15270	15270	15270	15270	0
665	20230602	103600	22059740	15270	15270	15270	15270	0
666	20230602	103500	22059740	15270	15270	15270	15270	0
667	20230602	103400	22059740	15270	15270	15270	15270	0
668	20230602	103300	22059740	15270	15270	15270	15270	7
669	20230602	103200	21952850	15270	15270	15270	15270	0
670	20230602	103100	21952850	15270	15270	15270	15270	0
671	20230602	103000	21952850	15270	15270	15270	15270	0
672	20230602	102900	21952850	15270	15270	15270	15270	0
673	20230602	102800	21952850	15270	15270	15270	15270	0
674	20230602	102700	21952850	15270	15270	15270	15270	0
675	20230602	102600	21952850	15270	15270	15270	15270	0
676	20230602	102500	21952850	15270	15270	15270	15270	12
677	20230602	102400	21769610	15270	15270	15270	15270	100
678	20230602	102300	20242610	15290	15290	15290	15290	0
679	20230602	102200	20242610	15290	15290	15290	15290	0
680	20230602	102100	20242610	15290	15290	15290	15290	0
681	20230602	102000	20242610	15290	15290	15290	15290	0
682	20230602	101900	20242610	15290	15290	15290	15290	100
683	20230602	101800	18713610	15290	15290	15290	15290	57
684	20230602	101700	17842080	15280	15280	15280	15280	9
685	20230602	101600	17704560	15280	15290	15290	15280	23
686	20230602	101500	17352990	15260	15260	15260	15260	0
687	20230602	101400	17352990	15260	15260	15260	15260	0
688	20230602	101300	17352990	15260	15260	15260	15260	196
689	20230602	101200	14362030	15260	15260	15260	15260	0
690	20230602	101100	14362030	15260	15260	15260	15260	151
691	20230602	101000	12057770	15260	15260	15260	15260	0
692	20230602	100900	12057770	15260	15260	15260	15260	0
693	20230602	100800	12057770	15260	15260	15260	15260	1
694	20230602	100700	12042510	15260	15260	15260	15260	0
695	20230602	100600	12042510	15260	15260	15260	15260	0
696	20230602	100500	12042510	15260	15260	15260	15260	0
697	20230602	100400	12042510	15260	15260	15260	15260	0
698	20230602	100300	12042510	15260	15260	15260	15260	0
699	20230602	100200	12042510	15260	15260	15260	15260	3
700	20230602	100100	11996730	15260	15260	15260	15260	0
701	20230602	100000	11996730	15260	15260	15260	15260	2
702	20230602	095900	11966210	15260	15260	15260	15260	0
703	20230602	095800	11966210	15260	15260	15260	15260	0
704	20230602	095700	11966210	15260	15260	15260	15260	0
705	20230602	095600	11966210	15260	15260	15260	15260	0
706	20230602	095500	11966210	15260	15260	15260	15260	13
707	20230602	095400	11767830	15260	15260	15260	15260	0
708	20230602	095300	11767830	15260	15260	15260	15260	0
709	20230602	095200	11767830	15260	15260	15260	15260	5
710	20230602	095100	11691530	15260	15260	15260	15260	0
711	20230602	095000	11691530	15260	15260	15260	15260	0
712	20230602	094900	11691530	15260	15260	15260	15260	4
713	20230602	094800	11630490	15260	15260	15260	15260	5
714	20230602	094700	11554190	15260	15260	15260	15260	13
715	20230602	094600	11355810	15260	15260	15260	15260	1
716	20230602	094500	11340550	15260	15260	15260	15260	0
717	20230602	094400	11340550	15260	15260	15260	15260	0
718	20230602	094300	11340550	15260	15260	15260	15260	0
719	20230602	094200	11340550	15260	15260	15260	15260	0
720	20230602	094100	11340550	15260	15260	15260	15260	0
721	20230602	094000	11340550	15260	15260	15260	15260	0
722	20230602	093900	11340550	15260	15260	15260	15260	224
723	20230602	093800	7922310	15260	15260	15260	15260	0
724	20230602	093700	7922310	15260	15260	15260	15260	1
725	20230602	093600	7907050	15260	15260	15260	15260	65
726	20230602	093500	6915150	15260	15240	15260	15240	110
727	20230602	093400	5236750	15240	15240	15240	15240	0
728	20230602	093300	5236750	15240	15240	15240	15240	0
729	20230602	093200	5236750	15240	15240	15240	15240	0
730	20230602	093100	5236750	15240	15240	15240	15240	0
731	20230602	093000	5236750	15240	15240	15240	15240	0
732	20230602	092900	5236750	15240	15250	15250	15240	100
733	20230602	092800	3712740	15260	15260	15260	15260	10
734	20230602	092700	3560140	15290	15290	15290	15290	0
735	20230602	092600	3560140	15290	15290	15290	15290	0
736	20230602	092500	3560140	15290	15290	15290	15290	0
737	20230602	092400	3560140	15290	15290	15290	15290	3
738	20230602	092300	3514270	15290	15290	15290	15290	13
739	20230602	092200	3315500	15290	15290	15290	15290	0
740	20230602	092100	3315500	15290	15290	15290	15290	0
741	20230602	092000	3315500	15290	15290	15290	15290	0
742	20230602	091900	3315500	15290	15290	15290	15290	0
743	20230602	091800	3315500	15290	15290	15290	15290	0
744	20230602	091700	3315500	15290	15290	15290	15290	0
745	20230602	091600	3315500	15290	15290	15290	15290	0
746	20230602	091500	3315500	15290	15290	15290	15290	0
747	20230602	091400	3315500	15290	15290	15290	15290	0
748	20230602	091300	3315500	15290	15280	15290	15280	10
749	20230602	091200	3162650	15290	15290	15290	15290	0
750	20230602	091100	3162650	15290	15290	15290	15290	0
751	20230602	091000	3162650	15290	15290	15290	15290	0
752	20230602	090900	3162650	15290	15290	15290	15290	0
753	20230602	090800	3162650	15290	15290	15290	15290	0
754	20230602	090700	3162650	15290	15270	15290	15270	3
755	20230602	090600	3116810	15290	15290	15290	15290	0
756	20230602	090500	3116810	15290	15290	15290	15290	2
757	20230602	090400	3086230	15290	15290	15290	15290	3
758	20230602	090300	3040360	15290	15290	15290	15290	0
759	20230602	090200	3040360	15290	15290	15290	15290	4
760	20230602	090100	2979200	15200	15200	15200	15200	0
761	20230602	090000	2979200	15200	15200	15200	15200	196