31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 7646 |
| 3 | 20240618 | 183600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240618 | 183500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240618 | 183400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240618 | 183300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240618 | 183200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240618 | 183100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240618 | 183000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240618 | 182900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240618 | 182800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240618 | 182700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240618 | 182600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240618 | 182500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240618 | 182400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240618 | 182300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240618 | 182200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240618 | 182100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240618 | 182000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240618 | 181900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240618 | 181800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240618 | 181700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240618 | 181600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240618 | 181500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240618 | 181400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240618 | 181300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240618 | 181200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240618 | 181100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240618 | 181000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240618 | 180900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240618 | 180800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240618 | 180700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 7646 |
| 33 | 20240618 | 180600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240618 | 180500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240618 | 180400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240618 | 180300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240618 | 180200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240618 | 180100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240618 | 180000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240618 | 175900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240618 | 175800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240618 | 175700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240618 | 175600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240618 | 175500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240618 | 175400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240618 | 175300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240618 | 175200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240618 | 175100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240618 | 175000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240618 | 174900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240618 | 174800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240618 | 174700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240618 | 174600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240618 | 174500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240618 | 174400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240618 | 174300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240618 | 174200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240618 | 174100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240618 | 174000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240618 | 173900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240618 | 173800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240618 | 173700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 7646 |
| 63 | 20240618 | 173600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240618 | 173500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240618 | 173400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240618 | 173300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240618 | 173200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240618 | 173100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240618 | 173000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240618 | 172900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240618 | 172800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240618 | 172700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240618 | 172600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240618 | 172500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240618 | 172400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240618 | 172300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240618 | 172200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240618 | 172100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240618 | 172000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240618 | 171900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240618 | 171800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240618 | 171700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240618 | 171600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240618 | 171500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240618 | 171400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240618 | 171300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240618 | 171200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240618 | 171100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240618 | 171000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240618 | 170900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240618 | 170800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240618 | 170700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 7646 |
| 93 | 20240618 | 170600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240618 | 170500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240618 | 170400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240618 | 170300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240618 | 170200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240618 | 170100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240618 | 170000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240618 | 165900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240618 | 165800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240618 | 165700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240618 | 165600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240618 | 165500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240618 | 165400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240618 | 165300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240618 | 165200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240618 | 165100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240618 | 165000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240618 | 164900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240618 | 164800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240618 | 164700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240618 | 164600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240618 | 164500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240618 | 164400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240618 | 164300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240618 | 164200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240618 | 164100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240618 | 164000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240618 | 163900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240618 | 163800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240618 | 163700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 7646 |
| 123 | 20240618 | 163600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240618 | 163500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240618 | 163400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240618 | 163300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240618 | 163200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240618 | 163100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240618 | 163000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240618 | 162900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240618 | 162800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240618 | 162700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240618 | 162600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240618 | 162500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240618 | 162400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240618 | 162300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240618 | 162200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240618 | 162100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240618 | 162000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240618 | 161900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240618 | 161800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240618 | 161700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240618 | 161600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240618 | 161500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240618 | 161400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240618 | 161300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240618 | 161200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240618 | 161100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240618 | 161000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240618 | 160900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240618 | 160800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240618 | 160700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 7646 |
| 153 | 20240618 | 160600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240618 | 160500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240618 | 160400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240618 | 160300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240618 | 160200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240618 | 160100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240618 | 160000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240618 | 155900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240618 | 155800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240618 | 155700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240618 | 155600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240618 | 155500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240618 | 155400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240618 | 155300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240618 | 155200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240618 | 155100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240618 | 155000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240618 | 154900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240618 | 154800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240618 | 154700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240618 | 154600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240618 | 154500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240618 | 154400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240618 | 154300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240618 | 154200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240618 | 154100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240618 | 154000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240618 | 153900 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240618 | 153800 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240618 | 153700 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 7646 |
| 183 | 20240618 | 153600 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240618 | 153500 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240618 | 153400 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240618 | 153300 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240618 | 153200 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240618 | 153100 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240618 | 153000 | 24685951500 | 54000 | 54000 | 54000 | 54000 | 7646 |
| 190 | 20240618 | 152900 | 24273067500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240618 | 152800 | 24273067500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240618 | 152700 | 24273067500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240618 | 152600 | 24273067500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240618 | 152500 | 24273067500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240618 | 152400 | 24273067500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240618 | 152300 | 24273067500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240618 | 152200 | 24273067500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240618 | 152100 | 24273067500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240618 | 152000 | 24273067500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240618 | 151900 | 24273067500 | 53700 | 53600 | 53700 | 53500 | 812 |
| 201 | 20240618 | 151800 | 24229540500 | 53700 | 53500 | 53700 | 53500 | 538 |
| 202 | 20240618 | 151700 | 24200703600 | 53600 | 53500 | 53600 | 53500 | 853 |
| 203 | 20240618 | 151600 | 24154989800 | 53500 | 53500 | 53700 | 53500 | 1088 |
| 204 | 20240618 | 151500 | 24096676000 | 53600 | 53500 | 53600 | 53500 | 1488 |
| 205 | 20240618 | 151400 | 24016993900 | 53600 | 53500 | 53600 | 53500 | 388 |
| 206 | 20240618 | 151300 | 23996205200 | 53500 | 53600 | 53600 | 53500 | 782 |
| 207 | 20240618 | 151200 | 23954364800 | 53600 | 53500 | 53600 | 53500 | 1264 |
| 208 | 20240618 | 151100 | 23886670400 | 53500 | 53500 | 53500 | 53400 | 1016 |
| 209 | 20240618 | 151000 | 23832315800 | 53500 | 53300 | 53500 | 53300 | 460 |
| 210 | 20240618 | 150900 | 23807731600 | 53400 | 53500 | 53500 | 53400 | 1085 |
| 211 | 20240618 | 150800 | 23749787900 | 53500 | 53500 | 53500 | 53400 | 820 |
| 212 | 20240618 | 150700 | 23705968000 | 53500 | 53400 | 53600 | 53400 | 1146 |
| 213 | 20240618 | 150600 | 23644713600 | 53500 | 53400 | 53500 | 53300 | 541 |
| 214 | 20240618 | 150500 | 23615811000 | 53400 | 53400 | 53400 | 53200 | 518 |
| 215 | 20240618 | 150400 | 23588191800 | 53300 | 53400 | 53500 | 53300 | 2051 |
| 216 | 20240618 | 150300 | 23478632600 | 53300 | 53400 | 53500 | 53300 | 1313 |
| 217 | 20240618 | 150200 | 23408551500 | 53400 | 53600 | 53600 | 53300 | 1567 |
| 218 | 20240618 | 150100 | 23324879700 | 53500 | 53600 | 53600 | 53500 | 904 |
| 219 | 20240618 | 150000 | 23276425700 | 53600 | 53500 | 53600 | 53300 | 1116 |
| 220 | 20240618 | 145900 | 23216781500 | 53600 | 53500 | 53600 | 53400 | 631 |
| 221 | 20240618 | 145800 | 23183015800 | 53400 | 53400 | 53500 | 53300 | 265 |
| 222 | 20240618 | 145700 | 23168868500 | 53400 | 53400 | 53500 | 53300 | 724 |
| 223 | 20240618 | 145600 | 23130153700 | 53500 | 53500 | 53600 | 53400 | 1314 |
| 224 | 20240618 | 145500 | 23059940300 | 53500 | 53500 | 53600 | 53400 | 859 |
| 225 | 20240618 | 145400 | 23013978900 | 53500 | 53400 | 53500 | 53400 | 145 |
| 226 | 20240618 | 145300 | 23006223500 | 53400 | 53500 | 53600 | 53400 | 911 |
| 227 | 20240618 | 145200 | 22957519500 | 53500 | 53300 | 53600 | 53200 | 4620 |
| 228 | 20240618 | 145100 | 22710583500 | 53300 | 53300 | 53300 | 53200 | 357 |
| 229 | 20240618 | 145000 | 22691558800 | 53300 | 53400 | 53400 | 53200 | 2063 |
| 230 | 20240618 | 144900 | 22581712200 | 53400 | 53200 | 53400 | 53200 | 1074 |
| 231 | 20240618 | 144800 | 22524440600 | 53300 | 53100 | 53300 | 53000 | 517 |
| 232 | 20240618 | 144700 | 22496964300 | 53100 | 53000 | 53100 | 52800 | 1495 |
| 233 | 20240618 | 144600 | 22417715600 | 53000 | 52900 | 53000 | 52600 | 2088 |
| 234 | 20240618 | 144500 | 22307393500 | 52800 | 52900 | 53000 | 52600 | 4532 |
| 235 | 20240618 | 144400 | 22068454600 | 52800 | 52800 | 52900 | 52700 | 547 |
| 236 | 20240618 | 144300 | 22039596900 | 52800 | 52700 | 52800 | 52600 | 1366 |
| 237 | 20240618 | 144200 | 21967683900 | 52600 | 52700 | 52800 | 52600 | 4445 |
| 238 | 20240618 | 144100 | 21733487900 | 52800 | 52800 | 52900 | 52700 | 506 |
| 239 | 20240618 | 144000 | 21706776900 | 52800 | 52900 | 52900 | 52700 | 1464 |
| 240 | 20240618 | 143900 | 21629496900 | 52900 | 52900 | 52900 | 52800 | 1673 |
| 241 | 20240618 | 143800 | 21541154500 | 52900 | 52800 | 53000 | 52800 | 1244 |
| 242 | 20240618 | 143700 | 21475393800 | 52800 | 53000 | 53000 | 52800 | 436 |
| 243 | 20240618 | 143600 | 21452336600 | 53000 | 52800 | 53000 | 52800 | 396 |
| 244 | 20240618 | 143500 | 21431403100 | 52800 | 52900 | 52900 | 52800 | 2232 |
| 245 | 20240618 | 143400 | 21313484000 | 52900 | 52900 | 53000 | 52900 | 2130 |
| 246 | 20240618 | 143300 | 21200791900 | 52900 | 52900 | 53100 | 52900 | 555 |
| 247 | 20240618 | 143200 | 21171402600 | 53000 | 53100 | 53100 | 52900 | 3582 |
| 248 | 20240618 | 143100 | 20981651400 | 53100 | 53100 | 53100 | 53000 | 283 |
| 249 | 20240618 | 143000 | 20966628000 | 53100 | 53100 | 53200 | 53000 | 659 |
| 250 | 20240618 | 142900 | 20931677700 | 53000 | 53100 | 53200 | 53000 | 487 |
| 251 | 20240618 | 142800 | 20905819300 | 53200 | 53100 | 53200 | 53100 | 57 |
| 252 | 20240618 | 142700 | 20902789100 | 53100 | 53100 | 53200 | 53100 | 308 |
| 253 | 20240618 | 142600 | 20886432700 | 53100 | 53100 | 53100 | 53100 | 39 |
| 254 | 20240618 | 142500 | 20884361800 | 53100 | 53100 | 53200 | 53000 | 277 |
| 255 | 20240618 | 142400 | 20869653200 | 53100 | 53100 | 53100 | 53000 | 757 |
| 256 | 20240618 | 142300 | 20829456700 | 53100 | 53200 | 53300 | 53100 | 1062 |
| 257 | 20240618 | 142200 | 20773021100 | 53300 | 53200 | 53300 | 53200 | 216 |
| 258 | 20240618 | 142100 | 20761513700 | 53200 | 53300 | 53400 | 53200 | 525 |
| 259 | 20240618 | 142000 | 20733530900 | 53200 | 53200 | 53200 | 53000 | 571 |
| 260 | 20240618 | 141900 | 20703181300 | 53100 | 53100 | 53100 | 53000 | 295 |
| 261 | 20240618 | 141800 | 20687521400 | 53100 | 53000 | 53100 | 53000 | 682 |
| 262 | 20240618 | 141700 | 20651375300 | 53000 | 52900 | 53000 | 52900 | 516 |
| 263 | 20240618 | 141600 | 20624059200 | 52900 | 53000 | 53000 | 52900 | 1083 |
| 264 | 20240618 | 141500 | 20566743800 | 53000 | 53000 | 53000 | 52900 | 1352 |
| 265 | 20240618 | 141400 | 20495214500 | 52900 | 52900 | 53000 | 52900 | 603 |
| 266 | 20240618 | 141300 | 20463292700 | 53000 | 53000 | 53100 | 52900 | 376 |
| 267 | 20240618 | 141200 | 20443360600 | 53000 | 53000 | 53100 | 53000 | 872 |
| 268 | 20240618 | 141100 | 20397139400 | 53100 | 53000 | 53100 | 53000 | 486 |
| 269 | 20240618 | 141000 | 20371381000 | 53000 | 53100 | 53100 | 53000 | 387 |
| 270 | 20240618 | 140900 | 20350859400 | 53100 | 53000 | 53100 | 53000 | 335 |
| 271 | 20240618 | 140800 | 20333095100 | 53000 | 53000 | 53100 | 53000 | 773 |
| 272 | 20240618 | 140700 | 20292118800 | 53000 | 53100 | 53100 | 53000 | 315 |
| 273 | 20240618 | 140600 | 20275422200 | 53100 | 53100 | 53100 | 53000 | 565 |
| 274 | 20240618 | 140500 | 20245476000 | 53000 | 53000 | 53100 | 53000 | 439 |
| 275 | 20240618 | 140400 | 20222199200 | 53100 | 53000 | 53100 | 53000 | 567 |
| 276 | 20240618 | 140300 | 20192130700 | 53000 | 53100 | 53100 | 53000 | 495 |
| 277 | 20240618 | 140200 | 20165873300 | 53000 | 53000 | 53100 | 53000 | 92 |
| 278 | 20240618 | 140100 | 20160992800 | 53100 | 53000 | 53100 | 53000 | 166 |
| 279 | 20240618 | 140000 | 20152184600 | 53000 | 53200 | 53200 | 53000 | 1432 |
| 280 | 20240618 | 135900 | 20076148900 | 53200 | 53100 | 53200 | 53100 | 352 |
| 281 | 20240618 | 135800 | 20057446500 | 53100 | 53200 | 53300 | 53100 | 368 |
| 282 | 20240618 | 135700 | 20037893700 | 53200 | 53100 | 53200 | 53000 | 158 |
| 283 | 20240618 | 135600 | 20029508500 | 53000 | 53200 | 53200 | 53000 | 2391 |
| 284 | 20240618 | 135500 | 19902694100 | 53200 | 53100 | 53200 | 53000 | 267 |
| 285 | 20240618 | 135400 | 19888510400 | 53200 | 53200 | 53300 | 53100 | 2834 |
| 286 | 20240618 | 135300 | 19737930900 | 53200 | 53400 | 53400 | 53100 | 2995 |
| 287 | 20240618 | 135200 | 19578502100 | 53300 | 53300 | 53400 | 53300 | 404 |
| 288 | 20240618 | 135100 | 19556929900 | 53400 | 53400 | 53400 | 53300 | 371 |
| 289 | 20240618 | 135000 | 19537145000 | 53400 | 53300 | 53400 | 53300 | 261 |
| 290 | 20240618 | 134900 | 19523210200 | 53400 | 53400 | 53400 | 53300 | 35 |
| 291 | 20240618 | 134800 | 19521343200 | 53300 | 53300 | 53300 | 53200 | 289 |
| 292 | 20240618 | 134700 | 19505940600 | 53200 | 53300 | 53400 | 53200 | 568 |
| 293 | 20240618 | 134600 | 19475665300 | 53300 | 53200 | 53300 | 53100 | 569 |
| 294 | 20240618 | 134500 | 19445394500 | 53200 | 53200 | 53200 | 53100 | 1177 |
| 295 | 20240618 | 134400 | 19382865200 | 53200 | 53100 | 53200 | 53100 | 1074 |
| 296 | 20240618 | 134300 | 19325735500 | 53100 | 53200 | 53200 | 53100 | 1551 |
| 297 | 20240618 | 134200 | 19243322300 | 53100 | 53200 | 53200 | 53100 | 381 |
| 298 | 20240618 | 134100 | 19223065400 | 53200 | 53200 | 53300 | 53200 | 1265 |
| 299 | 20240618 | 134000 | 19155762600 | 53200 | 53300 | 53300 | 53200 | 437 |
| 300 | 20240618 | 133900 | 19132506500 | 53300 | 53300 | 53300 | 53200 | 3595 |
| 301 | 20240618 | 133800 | 18941122800 | 53300 | 53500 | 53500 | 53300 | 683 |
| 302 | 20240618 | 133700 | 18904646800 | 53500 | 53500 | 53500 | 53400 | 259 |
| 303 | 20240618 | 133600 | 18890810800 | 53500 | 53500 | 53500 | 53400 | 348 |
| 304 | 20240618 | 133500 | 18872199600 | 53500 | 53500 | 53600 | 53400 | 247 |
| 305 | 20240618 | 133400 | 18858980200 | 53500 | 53500 | 53500 | 53400 | 296 |
| 306 | 20240618 | 133300 | 18843163800 | 53500 | 53500 | 53500 | 53400 | 538 |
| 307 | 20240618 | 133200 | 18814381400 | 53500 | 53400 | 53500 | 53400 | 144 |
| 308 | 20240618 | 133100 | 18806681000 | 53400 | 53400 | 53400 | 53300 | 369 |
| 309 | 20240618 | 133000 | 18787002200 | 53300 | 53500 | 53500 | 53300 | 1459 |
| 310 | 20240618 | 132900 | 18709193700 | 53500 | 53500 | 53500 | 53400 | 141 |
| 311 | 20240618 | 132800 | 18701650400 | 53500 | 53500 | 53500 | 53400 | 1112 |
| 312 | 20240618 | 132700 | 18642244100 | 53500 | 53500 | 53500 | 53400 | 478 |
| 313 | 20240618 | 132600 | 18616686200 | 53500 | 53500 | 53500 | 53400 | 632 |
| 314 | 20240618 | 132500 | 18582904300 | 53500 | 53500 | 53500 | 53500 | 538 |
| 315 | 20240618 | 132400 | 18554121300 | 53400 | 53400 | 53500 | 53400 | 370 |
| 316 | 20240618 | 132300 | 18534327700 | 53500 | 53600 | 53600 | 53400 | 992 |
| 317 | 20240618 | 132200 | 18481281400 | 53500 | 53600 | 53600 | 53500 | 1377 |
| 318 | 20240618 | 132100 | 18407601200 | 53600 | 53500 | 53600 | 53500 | 490 |
| 319 | 20240618 | 132000 | 18381370700 | 53600 | 53500 | 53600 | 53500 | 354 |
| 320 | 20240618 | 131900 | 18362426800 | 53500 | 53400 | 53500 | 53400 | 402 |
| 321 | 20240618 | 131800 | 18340959300 | 53400 | 53500 | 53500 | 53400 | 527 |
| 322 | 20240618 | 131700 | 18312786400 | 53600 | 53600 | 53600 | 53500 | 1264 |
| 323 | 20240618 | 131600 | 18245137500 | 53600 | 53500 | 53600 | 53500 | 352 |
| 324 | 20240618 | 131500 | 18226270700 | 53500 | 53400 | 53500 | 53400 | 456 |
| 325 | 20240618 | 131400 | 18201895200 | 53500 | 53400 | 53500 | 53400 | 225 |
| 326 | 20240618 | 131300 | 18189865400 | 53500 | 53500 | 53600 | 53500 | 703 |
| 327 | 20240618 | 131200 | 18152253500 | 53500 | 53600 | 53600 | 53500 | 552 |
| 328 | 20240618 | 131100 | 18122721000 | 53600 | 53500 | 53600 | 53500 | 301 |
| 329 | 20240618 | 131000 | 18106607400 | 53600 | 53600 | 53600 | 53500 | 180 |
| 330 | 20240618 | 130900 | 18096970300 | 53400 | 53500 | 53500 | 53400 | 874 |
| 331 | 20240618 | 130800 | 18050229000 | 53500 | 53400 | 53500 | 53400 | 185 |
| 332 | 20240618 | 130700 | 18040342700 | 53400 | 53500 | 53500 | 53400 | 357 |
| 333 | 20240618 | 130600 | 18021276700 | 53500 | 53500 | 53500 | 53400 | 59 |
| 334 | 20240618 | 130500 | 18018120400 | 53500 | 53500 | 53500 | 53300 | 206 |
| 335 | 20240618 | 130400 | 18007131700 | 53500 | 53400 | 53500 | 53300 | 147 |
| 336 | 20240618 | 130300 | 17999276700 | 53400 | 53400 | 53500 | 53300 | 732 |
| 337 | 20240618 | 130200 | 17960198700 | 53400 | 53400 | 53400 | 53300 | 1405 |
| 338 | 20240618 | 130100 | 17885202100 | 53400 | 53300 | 53400 | 53200 | 1251 |
| 339 | 20240618 | 130000 | 17818523400 | 53200 | 53800 | 53800 | 52900 | 13355 |
| 340 | 20240618 | 125900 | 17107865700 | 53700 | 53800 | 53800 | 53700 | 147 |
| 341 | 20240618 | 125800 | 17099967100 | 53800 | 53900 | 53900 | 53800 | 248 |
| 342 | 20240618 | 125700 | 17086614000 | 53900 | 53600 | 53900 | 53600 | 1383 |
| 343 | 20240618 | 125600 | 17012151700 | 53500 | 53700 | 53700 | 53500 | 257 |
| 344 | 20240618 | 125500 | 16998385800 | 53600 | 53500 | 53600 | 53500 | 470 |
| 345 | 20240618 | 125400 | 16973222100 | 53400 | 53800 | 53900 | 53000 | 10547 |
| 346 | 20240618 | 125300 | 16410842500 | 53800 | 53800 | 53900 | 53700 | 373 |
| 347 | 20240618 | 125200 | 16390776400 | 53800 | 53900 | 53900 | 53800 | 879 |
| 348 | 20240618 | 125100 | 16343485800 | 53800 | 53900 | 54000 | 53800 | 75 |
| 349 | 20240618 | 125000 | 16339444100 | 54000 | 53900 | 54000 | 53800 | 126 |
| 350 | 20240618 | 124900 | 16332651500 | 53900 | 54000 | 54000 | 53800 | 546 |
| 351 | 20240618 | 124800 | 16303217200 | 54000 | 54200 | 54200 | 54000 | 180 |
| 352 | 20240618 | 124700 | 16293489800 | 54000 | 54000 | 54100 | 53900 | 1155 |
| 353 | 20240618 | 124600 | 16231122600 | 54000 | 54000 | 54000 | 53900 | 423 |
| 354 | 20240618 | 124500 | 16208281000 | 54000 | 53900 | 54000 | 53900 | 163 |
| 355 | 20240618 | 124400 | 16199494200 | 54000 | 53900 | 54000 | 53900 | 454 |
| 356 | 20240618 | 124300 | 16175013800 | 53900 | 54000 | 54000 | 53900 | 575 |
| 357 | 20240618 | 124200 | 16143996100 | 54000 | 53900 | 54000 | 53800 | 748 |
| 358 | 20240618 | 124100 | 16103688800 | 53900 | 53900 | 53900 | 53800 | 248 |
| 359 | 20240618 | 124000 | 16090328400 | 53900 | 53900 | 53900 | 53800 | 271 |
| 360 | 20240618 | 123900 | 16075723500 | 53900 | 53800 | 53900 | 53800 | 64 |
| 361 | 20240618 | 123800 | 16072277500 | 53800 | 53900 | 53900 | 53800 | 963 |
| 362 | 20240618 | 123700 | 16020424800 | 53900 | 53800 | 53900 | 53800 | 150 |
| 363 | 20240618 | 123600 | 16012344400 | 53800 | 53700 | 53900 | 53700 | 438 |
| 364 | 20240618 | 123500 | 15988796100 | 53700 | 53800 | 53800 | 53600 | 534 |
| 365 | 20240618 | 123400 | 15960121700 | 53800 | 53700 | 53800 | 53700 | 416 |
| 366 | 20240618 | 123300 | 15937753000 | 53600 | 53700 | 53800 | 53600 | 1114 |
| 367 | 20240618 | 123200 | 15877938600 | 53600 | 53700 | 53700 | 53600 | 652 |
| 368 | 20240618 | 123100 | 15842927700 | 53800 | 53700 | 53800 | 53600 | 404 |
| 369 | 20240618 | 123000 | 15821235000 | 53700 | 53700 | 53700 | 53700 | 175 |
| 370 | 20240618 | 122900 | 15811837500 | 53600 | 53600 | 53700 | 53500 | 605 |
| 371 | 20240618 | 122800 | 15779422600 | 53600 | 53600 | 53600 | 53500 | 704 |
| 372 | 20240618 | 122700 | 15741701400 | 53500 | 53500 | 53600 | 53500 | 137 |
| 373 | 20240618 | 122600 | 15734370300 | 53500 | 53600 | 53600 | 53400 | 1098 |
| 374 | 20240618 | 122500 | 15675599200 | 53600 | 53600 | 53600 | 53500 | 201 |
| 375 | 20240618 | 122400 | 15664827900 | 53600 | 53600 | 53600 | 53500 | 500 |
| 376 | 20240618 | 122300 | 15638066300 | 53500 | 53500 | 53600 | 53500 | 944 |
| 377 | 20240618 | 122200 | 15587550400 | 53500 | 53600 | 53600 | 53500 | 1388 |
| 378 | 20240618 | 122100 | 15513288900 | 53400 | 53400 | 53600 | 53300 | 1313 |
| 379 | 20240618 | 122000 | 15443136100 | 53400 | 53400 | 53400 | 53300 | 277 |
| 380 | 20240618 | 121900 | 15428362200 | 53300 | 53400 | 53500 | 53300 | 1747 |
| 381 | 20240618 | 121800 | 15335110800 | 53500 | 53400 | 53500 | 53300 | 1079 |
| 382 | 20240618 | 121700 | 15277445500 | 53400 | 53700 | 53800 | 53000 | 14314 |
| 383 | 20240618 | 121600 | 14516491300 | 53700 | 53600 | 53800 | 53600 | 547 |
| 384 | 20240618 | 121500 | 14487141500 | 53600 | 53700 | 53800 | 53600 | 409 |
| 385 | 20240618 | 121400 | 14465182800 | 53700 | 53600 | 53900 | 53600 | 2110 |
| 386 | 20240618 | 121300 | 14351724900 | 53600 | 53300 | 53600 | 53200 | 2603 |
| 387 | 20240618 | 121200 | 14212809200 | 53300 | 53300 | 53400 | 53300 | 948 |
| 388 | 20240618 | 121100 | 14162253600 | 53300 | 53200 | 53400 | 53200 | 3461 |
| 389 | 20240618 | 121000 | 13977651200 | 53200 | 53300 | 53400 | 53100 | 3171 |
| 390 | 20240618 | 120900 | 13808813500 | 53300 | 53400 | 53600 | 53300 | 756 |
| 391 | 20240618 | 120800 | 13768445200 | 53600 | 53500 | 53700 | 53400 | 1823 |
| 392 | 20240618 | 120700 | 13670951000 | 53500 | 53500 | 53600 | 53300 | 2285 |
| 393 | 20240618 | 120600 | 13548754000 | 53500 | 53700 | 53800 | 53400 | 8433 |
| 394 | 20240618 | 120500 | 13097312400 | 53700 | 53800 | 53800 | 53600 | 1693 |
| 395 | 20240618 | 120400 | 13006335100 | 53700 | 53800 | 53900 | 53700 | 2478 |
| 396 | 20240618 | 120300 | 12873179900 | 53900 | 53900 | 54000 | 53700 | 4413 |
| 397 | 20240618 | 120200 | 12635589700 | 54000 | 54000 | 54000 | 53900 | 917 |
| 398 | 20240618 | 120100 | 12586161700 | 53900 | 54000 | 54100 | 53900 | 2943 |
| 399 | 20240618 | 120000 | 12427291100 | 54000 | 54100 | 54100 | 54000 | 852 |
| 400 | 20240618 | 115900 | 12381280500 | 54100 | 54200 | 54200 | 54100 | 1033 |
| 401 | 20240618 | 115800 | 12325390500 | 54200 | 54200 | 54200 | 54100 | 162 |
| 402 | 20240618 | 115700 | 12316616700 | 54200 | 54100 | 54200 | 54100 | 307 |
| 403 | 20240618 | 115600 | 12299985500 | 54200 | 54300 | 54300 | 54100 | 864 |
| 404 | 20240618 | 115500 | 12253165100 | 54300 | 54200 | 54300 | 54200 | 610 |
| 405 | 20240618 | 115400 | 12220088300 | 54200 | 54200 | 54200 | 54100 | 721 |
| 406 | 20240618 | 115300 | 12181025200 | 54100 | 54200 | 54200 | 54100 | 1721 |
| 407 | 20240618 | 115200 | 12087906800 | 54200 | 54200 | 54300 | 54200 | 633 |
| 408 | 20240618 | 115100 | 12053592000 | 54200 | 54200 | 54300 | 54200 | 363 |
| 409 | 20240618 | 115000 | 12033901100 | 54200 | 54200 | 54300 | 54200 | 274 |
| 410 | 20240618 | 114900 | 12019038200 | 54200 | 54200 | 54200 | 54200 | 451 |
| 411 | 20240618 | 114800 | 11994594000 | 54200 | 54300 | 54300 | 54200 | 748 |
| 412 | 20240618 | 114700 | 11954024300 | 54300 | 54200 | 54300 | 54200 | 201 |
| 413 | 20240618 | 114600 | 11943127500 | 54200 | 54200 | 54200 | 54100 | 827 |
| 414 | 20240618 | 114500 | 11898326100 | 54200 | 54300 | 54300 | 54200 | 928 |
| 415 | 20240618 | 114400 | 11848024800 | 54200 | 54200 | 54300 | 54200 | 3925 |
| 416 | 20240618 | 114300 | 11635260100 | 54200 | 54300 | 54400 | 54200 | 404 |
| 417 | 20240618 | 114200 | 11613324700 | 54300 | 54400 | 54400 | 54300 | 177 |
| 418 | 20240618 | 114100 | 11603706800 | 54400 | 54400 | 54500 | 54300 | 793 |
| 419 | 20240618 | 114000 | 11560574700 | 54400 | 54300 | 54500 | 54300 | 821 |
| 420 | 20240618 | 113900 | 11515931300 | 54400 | 54300 | 54400 | 54200 | 2083 |
| 421 | 20240618 | 113800 | 11402818200 | 54400 | 54500 | 54500 | 54300 | 491 |
| 422 | 20240618 | 113700 | 11376116200 | 54400 | 54400 | 54500 | 54300 | 1311 |
| 423 | 20240618 | 113600 | 11304801400 | 54400 | 54500 | 54600 | 54400 | 594 |
| 424 | 20240618 | 113500 | 11272436400 | 54600 | 54700 | 54800 | 54600 | 531 |
| 425 | 20240618 | 113400 | 11243415300 | 54700 | 54700 | 54800 | 54600 | 294 |
| 426 | 20240618 | 113300 | 11227344900 | 54800 | 54800 | 54900 | 54700 | 280 |
| 427 | 20240618 | 113200 | 11212004300 | 54800 | 54700 | 54800 | 54300 | 247 |
| 428 | 20240618 | 113100 | 11198498700 | 54600 | 54700 | 54700 | 54400 | 1413 |
| 429 | 20240618 | 113000 | 11121350800 | 54700 | 54500 | 54700 | 54500 | 827 |
| 430 | 20240618 | 112900 | 11076188200 | 54500 | 54400 | 54500 | 54200 | 1488 |
| 431 | 20240618 | 112800 | 10995131600 | 54200 | 54400 | 54400 | 54200 | 989 |
| 432 | 20240618 | 112700 | 10941411900 | 54300 | 54400 | 54500 | 54300 | 2470 |
| 433 | 20240618 | 112600 | 10807261600 | 54400 | 54300 | 54500 | 54300 | 879 |
| 434 | 20240618 | 112500 | 10759507800 | 54300 | 54500 | 54600 | 54300 | 722 |
| 435 | 20240618 | 112400 | 10720214600 | 54600 | 54500 | 54600 | 54400 | 2286 |
| 436 | 20240618 | 112300 | 10595660500 | 54500 | 54500 | 54700 | 54400 | 1079 |
| 437 | 20240618 | 112200 | 10536917700 | 54400 | 54600 | 54600 | 54400 | 1459 |
| 438 | 20240618 | 112100 | 10457338000 | 54500 | 54600 | 54700 | 54400 | 1213 |
| 439 | 20240618 | 112000 | 10391137200 | 54600 | 54800 | 54800 | 54400 | 1531 |
| 440 | 20240618 | 111900 | 10307556700 | 54800 | 54800 | 54900 | 54700 | 953 |
| 441 | 20240618 | 111800 | 10255311200 | 54800 | 54900 | 54900 | 54700 | 1989 |
| 442 | 20240618 | 111700 | 10146380900 | 54900 | 55100 | 55200 | 54900 | 1087 |
| 443 | 20240618 | 111600 | 10086604200 | 55100 | 55100 | 55200 | 55000 | 1044 |
| 444 | 20240618 | 111500 | 10029046900 | 55100 | 55100 | 55200 | 54800 | 1634 |
| 445 | 20240618 | 111400 | 9939217300 | 55100 | 55200 | 55300 | 54800 | 4921 |
| 446 | 20240618 | 111300 | 9668477100 | 55100 | 54900 | 55400 | 54900 | 5805 |
| 447 | 20240618 | 111200 | 9349353300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 448 | 20240618 | 111100 | 9349353300 | 56500 | 54700 | 56500 | 54500 | 7091 |
| 449 | 20240618 | 111000 | 8957897500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 450 | 20240618 | 110900 | 8957897500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 451 | 20240618 | 110800 | 8957897500 | 53800 | 55400 | 55400 | 53800 | 12744 |
| 452 | 20240618 | 110700 | 8260647700 | 55200 | 55200 | 55300 | 55100 | 864 |
| 453 | 20240618 | 110600 | 8212950900 | 55200 | 55300 | 55400 | 55100 | 767 |
| 454 | 20240618 | 110500 | 8170599900 | 55200 | 55400 | 55400 | 55200 | 538 |
| 455 | 20240618 | 110400 | 8140879700 | 55500 | 55500 | 55500 | 55300 | 122 |
| 456 | 20240618 | 110300 | 8134109100 | 55500 | 55500 | 55600 | 55100 | 2954 |
| 457 | 20240618 | 110200 | 7970970400 | 55500 | 55500 | 55600 | 55500 | 368 |
| 458 | 20240618 | 110100 | 7950526600 | 55500 | 55600 | 55600 | 55500 | 466 |
| 459 | 20240618 | 110000 | 7924627000 | 55600 | 55300 | 55600 | 55200 | 721 |
| 460 | 20240618 | 105900 | 7884642500 | 55100 | 55200 | 55300 | 55100 | 2009 |
| 461 | 20240618 | 105800 | 7773700400 | 55300 | 55200 | 55300 | 55200 | 124 |
| 462 | 20240618 | 105700 | 7766848800 | 55300 | 55300 | 55400 | 55200 | 281 |
| 463 | 20240618 | 105600 | 7751319200 | 55200 | 55300 | 55300 | 55200 | 354 |
| 464 | 20240618 | 105500 | 7731758100 | 55300 | 55200 | 55300 | 55200 | 518 |
| 465 | 20240618 | 105400 | 7703149300 | 55200 | 55200 | 55300 | 55200 | 476 |
| 466 | 20240618 | 105300 | 7676851400 | 55200 | 55300 | 55300 | 55200 | 676 |
| 467 | 20240618 | 105200 | 7639515400 | 55300 | 55400 | 55500 | 55300 | 1178 |
| 468 | 20240618 | 105100 | 7574323200 | 55500 | 55500 | 55600 | 55500 | 219 |
| 469 | 20240618 | 105000 | 7562165200 | 55500 | 55500 | 55600 | 55500 | 224 |
| 470 | 20240618 | 104900 | 7549732400 | 55500 | 55600 | 55600 | 55500 | 119 |
| 471 | 20240618 | 104800 | 7543121800 | 55600 | 55600 | 55600 | 55600 | 431 |
| 472 | 20240618 | 104700 | 7519158200 | 55600 | 55500 | 55600 | 55400 | 385 |
| 473 | 20240618 | 104600 | 7497790000 | 55500 | 55500 | 55500 | 55300 | 50 |
| 474 | 20240618 | 104500 | 7495019600 | 55500 | 55500 | 55500 | 55200 | 1382 |
| 475 | 20240618 | 104400 | 7418594800 | 55500 | 55400 | 55500 | 55400 | 52 |
| 476 | 20240618 | 104300 | 7415709500 | 55400 | 55300 | 55500 | 55300 | 1242 |
| 477 | 20240618 | 104200 | 7347008600 | 55300 | 55500 | 55500 | 55300 | 727 |
| 478 | 20240618 | 104100 | 7306755000 | 55400 | 55500 | 55600 | 55400 | 439 |
| 479 | 20240618 | 104000 | 7282404700 | 55500 | 55600 | 55600 | 55500 | 283 |
| 480 | 20240618 | 103900 | 7266696000 | 55600 | 55500 | 55600 | 55500 | 516 |
| 481 | 20240618 | 103800 | 7238055400 | 55500 | 55500 | 55600 | 55400 | 1060 |
| 482 | 20240618 | 103700 | 7179243100 | 55500 | 55100 | 55500 | 55000 | 3795 |
| 483 | 20240618 | 103600 | 6969663100 | 55100 | 55300 | 55300 | 55100 | 3749 |
| 484 | 20240618 | 103500 | 6762817700 | 55300 | 55700 | 55700 | 55300 | 3951 |
| 485 | 20240618 | 103400 | 6543582700 | 55700 | 55800 | 55800 | 55600 | 680 |
| 486 | 20240618 | 103300 | 6505723800 | 55800 | 55800 | 55900 | 55700 | 207 |
| 487 | 20240618 | 103200 | 6494173000 | 55900 | 55600 | 55900 | 55600 | 671 |
| 488 | 20240618 | 103100 | 6456768200 | 55600 | 55700 | 55800 | 55600 | 778 |
| 489 | 20240618 | 103000 | 6413476000 | 55700 | 55900 | 55900 | 55700 | 1354 |
| 490 | 20240618 | 102900 | 6338013300 | 55800 | 55900 | 55900 | 55800 | 134 |
| 491 | 20240618 | 102800 | 6330535400 | 55800 | 55800 | 55900 | 55700 | 834 |
| 492 | 20240618 | 102700 | 6284049400 | 55900 | 55800 | 55900 | 55800 | 1027 |
| 493 | 20240618 | 102600 | 6226729400 | 55800 | 56100 | 56100 | 55800 | 1250 |
| 494 | 20240618 | 102500 | 6156929600 | 56100 | 56100 | 56100 | 55900 | 543 |
| 495 | 20240618 | 102400 | 6126540900 | 56100 | 56100 | 56100 | 56000 | 197 |
| 496 | 20240618 | 102300 | 6115494700 | 56100 | 56000 | 56100 | 56000 | 356 |
| 497 | 20240618 | 102200 | 6095530300 | 56000 | 56000 | 56100 | 56000 | 256 |
| 498 | 20240618 | 102100 | 6081193600 | 56000 | 56100 | 56100 | 56000 | 245 |
| 499 | 20240618 | 102000 | 6067449300 | 56200 | 55900 | 56200 | 55900 | 1274 |
| 500 | 20240618 | 101900 | 5996104300 | 55900 | 55800 | 55900 | 55800 | 437 |
| 501 | 20240618 | 101800 | 5971678000 | 55900 | 55900 | 55900 | 55800 | 190 |
| 502 | 20240618 | 101700 | 5961057300 | 55900 | 56000 | 56000 | 55800 | 1342 |
| 503 | 20240618 | 101600 | 5886115600 | 56000 | 56200 | 56200 | 56000 | 524 |
| 504 | 20240618 | 101500 | 5856761900 | 56200 | 56200 | 56200 | 56100 | 100 |
| 505 | 20240618 | 101400 | 5851145900 | 56200 | 56100 | 56200 | 56000 | 141 |
| 506 | 20240618 | 101300 | 5843238500 | 56100 | 56200 | 56200 | 56100 | 219 |
| 507 | 20240618 | 101200 | 5830951900 | 56100 | 56100 | 56200 | 56000 | 119 |
| 508 | 20240618 | 101100 | 5824279900 | 56100 | 56100 | 56100 | 55900 | 231 |
| 509 | 20240618 | 101000 | 5811338400 | 56000 | 56100 | 56200 | 55800 | 751 |
| 510 | 20240618 | 100900 | 5769370500 | 55900 | 55900 | 56100 | 55800 | 1867 |
| 511 | 20240618 | 100800 | 5664983100 | 56000 | 56200 | 56200 | 55900 | 3397 |
| 512 | 20240618 | 100700 | 5474617800 | 56100 | 56300 | 56300 | 56100 | 992 |
| 513 | 20240618 | 100600 | 5418850200 | 56300 | 56200 | 56400 | 56200 | 1814 |
| 514 | 20240618 | 100500 | 5316866300 | 56400 | 56300 | 56400 | 56200 | 515 |
| 515 | 20240618 | 100400 | 5287890900 | 56300 | 56300 | 56400 | 56300 | 1252 |
| 516 | 20240618 | 100300 | 5217346700 | 56300 | 56400 | 56400 | 56100 | 400 |
| 517 | 20240618 | 100200 | 5194866000 | 56400 | 56400 | 56400 | 56200 | 788 |
| 518 | 20240618 | 100100 | 5150531400 | 56400 | 56200 | 56500 | 56000 | 1714 |
| 519 | 20240618 | 100000 | 5054248600 | 56200 | 56700 | 56700 | 56000 | 1798 |
| 520 | 20240618 | 095900 | 4953341000 | 56500 | 56700 | 56700 | 56100 | 1611 |
| 521 | 20240618 | 095800 | 4862497600 | 56700 | 56800 | 56800 | 56700 | 624 |
| 522 | 20240618 | 095700 | 4827083600 | 56700 | 56800 | 56800 | 56700 | 149 |
| 523 | 20240618 | 095600 | 4818630800 | 56800 | 56800 | 56800 | 56700 | 245 |
| 524 | 20240618 | 095500 | 4804714900 | 56800 | 56700 | 56800 | 56700 | 508 |
| 525 | 20240618 | 095400 | 4775906100 | 56700 | 56700 | 56700 | 56600 | 144 |
| 526 | 20240618 | 095300 | 4767752900 | 56600 | 56600 | 56700 | 56600 | 167 |
| 527 | 20240618 | 095200 | 4758296100 | 56600 | 56500 | 56600 | 56400 | 682 |
| 528 | 20240618 | 095100 | 4719781400 | 56400 | 56300 | 56400 | 56200 | 495 |
| 529 | 20240618 | 095000 | 4691910500 | 56300 | 56500 | 56500 | 56300 | 1072 |
| 530 | 20240618 | 094900 | 4631493300 | 56500 | 56500 | 56500 | 56400 | 803 |
| 531 | 20240618 | 094800 | 4586196000 | 56400 | 56600 | 56600 | 56400 | 147 |
| 532 | 20240618 | 094700 | 4577889400 | 56500 | 56600 | 56600 | 56400 | 592 |
| 533 | 20240618 | 094600 | 4544464800 | 56500 | 56600 | 56600 | 56500 | 494 |
| 534 | 20240618 | 094500 | 4516549300 | 56500 | 56900 | 56900 | 56500 | 1407 |
| 535 | 20240618 | 094400 | 4436716500 | 56800 | 57000 | 57000 | 56800 | 161 |
| 536 | 20240618 | 094300 | 4427553200 | 57000 | 56900 | 57000 | 56800 | 129 |
| 537 | 20240618 | 094200 | 4420206800 | 56900 | 57100 | 57200 | 56800 | 1558 |
| 538 | 20240618 | 094100 | 4331420300 | 56900 | 57000 | 57100 | 56900 | 924 |
| 539 | 20240618 | 094000 | 4278754700 | 57000 | 57000 | 57000 | 56900 | 236 |
| 540 | 20240618 | 093900 | 4265308800 | 57000 | 57000 | 57000 | 56900 | 220 |
| 541 | 20240618 | 093800 | 4252781800 | 56900 | 56900 | 56900 | 56800 | 242 |
| 542 | 20240618 | 093700 | 4239020600 | 56900 | 56900 | 57000 | 56800 | 502 |
| 543 | 20240618 | 093600 | 4210456800 | 56800 | 56700 | 56900 | 56700 | 433 |
| 544 | 20240618 | 093500 | 4185833500 | 56700 | 56500 | 56700 | 56400 | 914 |
| 545 | 20240618 | 093400 | 4134123600 | 56500 | 56600 | 56600 | 56400 | 896 |
| 546 | 20240618 | 093300 | 4083490800 | 56500 | 56900 | 56900 | 56500 | 1085 |
| 547 | 20240618 | 093200 | 4022018000 | 56900 | 56800 | 56900 | 56700 | 263 |
| 548 | 20240618 | 093100 | 4007082600 | 56700 | 56900 | 57000 | 56700 | 744 |
| 549 | 20240618 | 093000 | 3964846500 | 56800 | 57200 | 57200 | 56800 | 1224 |
| 550 | 20240618 | 092900 | 3895182400 | 57200 | 57800 | 57800 | 56900 | 891 |
| 551 | 20240618 | 092800 | 3844135500 | 57800 | 57400 | 58000 | 57200 | 4864 |
| 552 | 20240618 | 092700 | 3564096200 | 57500 | 56600 | 57800 | 56400 | 2447 |
| 553 | 20240618 | 092600 | 3424308400 | 56600 | 56700 | 56700 | 56600 | 372 |
| 554 | 20240618 | 092500 | 3403245800 | 56700 | 56600 | 56900 | 56400 | 170 |
| 555 | 20240618 | 092400 | 3393600600 | 56500 | 56200 | 57500 | 55800 | 5709 |
| 556 | 20240618 | 092300 | 3072273700 | 56200 | 56400 | 56400 | 56200 | 1832 |
| 557 | 20240618 | 092200 | 2969201400 | 56400 | 56600 | 56600 | 56300 | 4951 |
| 558 | 20240618 | 092100 | 2689647500 | 56600 | 56900 | 56900 | 56600 | 3104 |
| 559 | 20240618 | 092000 | 2513606400 | 56800 | 57000 | 57000 | 56800 | 287 |
| 560 | 20240618 | 091900 | 2497276400 | 56900 | 57000 | 57000 | 56900 | 522 |
| 561 | 20240618 | 091800 | 2467545300 | 57000 | 57000 | 57100 | 56900 | 893 |
| 562 | 20240618 | 091700 | 2416610900 | 56900 | 56800 | 57000 | 56700 | 921 |
| 563 | 20240618 | 091600 | 2364239600 | 56700 | 56800 | 56800 | 56700 | 360 |
| 564 | 20240618 | 091500 | 2343820100 | 56800 | 56700 | 56800 | 56600 | 433 |
| 565 | 20240618 | 091400 | 2319273400 | 56700 | 56900 | 56900 | 56600 | 1261 |
| 566 | 20240618 | 091300 | 2247843400 | 56800 | 57000 | 57100 | 56700 | 991 |
| 567 | 20240618 | 091200 | 2191491900 | 57000 | 57300 | 57400 | 57000 | 2786 |
| 568 | 20240618 | 091100 | 2032233400 | 57200 | 57000 | 57300 | 57000 | 1042 |
| 569 | 20240618 | 091000 | 1972654000 | 56900 | 57100 | 57200 | 56700 | 3142 |
| 570 | 20240618 | 090900 | 1793545400 | 57000 | 56800 | 57000 | 56700 | 1516 |
| 571 | 20240618 | 090800 | 1707540200 | 56700 | 56600 | 57000 | 56600 | 2532 |
| 572 | 20240618 | 090700 | 1564006600 | 56700 | 56800 | 57200 | 56600 | 3758 |
| 573 | 20240618 | 090600 | 1350047700 | 56800 | 56700 | 56800 | 56400 | 3917 |
| 574 | 20240618 | 090500 | 1128564600 | 56600 | 56700 | 56800 | 56600 | 3230 |
| 575 | 20240618 | 090400 | 945430200 | 56700 | 56900 | 56900 | 56600 | 3446 |
| 576 | 20240618 | 090300 | 749914000 | 56800 | 57500 | 57600 | 56800 | 1389 |
| 577 | 20240618 | 090200 | 670697200 | 57300 | 57700 | 57700 | 57000 | 2468 |
| 578 | 20240618 | 090100 | 529158900 | 57700 | 57500 | 58200 | 57400 | 3194 |
| 579 | 20240618 | 090000 | 344849700 | 57600 | 57500 | 58000 | 57500 | 5974 |