31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 4820 |
| 3 | 20240510 | 183600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20240510 | 183500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20240510 | 183400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20240510 | 183300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20240510 | 183200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20240510 | 183100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20240510 | 183000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20240510 | 182900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20240510 | 182800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20240510 | 182700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20240510 | 182600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20240510 | 182500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20240510 | 182400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20240510 | 182300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20240510 | 182200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20240510 | 182100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20240510 | 182000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20240510 | 181900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20240510 | 181800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20240510 | 181700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20240510 | 181600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20240510 | 181500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20240510 | 181400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20240510 | 181300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20240510 | 181200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20240510 | 181100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20240510 | 181000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20240510 | 180900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20240510 | 180800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20240510 | 180700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 4820 |
| 33 | 20240510 | 180600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20240510 | 180500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20240510 | 180400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20240510 | 180300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20240510 | 180200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20240510 | 180100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20240510 | 180000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20240510 | 175900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20240510 | 175800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20240510 | 175700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20240510 | 175600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20240510 | 175500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20240510 | 175400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20240510 | 175300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20240510 | 175200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20240510 | 175100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20240510 | 175000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20240510 | 174900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20240510 | 174800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20240510 | 174700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20240510 | 174600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20240510 | 174500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20240510 | 174400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20240510 | 174300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20240510 | 174200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20240510 | 174100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20240510 | 174000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20240510 | 173900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20240510 | 173800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20240510 | 173700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 4820 |
| 63 | 20240510 | 173600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20240510 | 173500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20240510 | 173400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20240510 | 173300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20240510 | 173200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20240510 | 173100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20240510 | 173000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20240510 | 172900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20240510 | 172800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20240510 | 172700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20240510 | 172600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20240510 | 172500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20240510 | 172400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20240510 | 172300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20240510 | 172200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20240510 | 172100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20240510 | 172000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20240510 | 171900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20240510 | 171800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20240510 | 171700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20240510 | 171600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20240510 | 171500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20240510 | 171400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20240510 | 171300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20240510 | 171200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20240510 | 171100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20240510 | 171000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20240510 | 170900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20240510 | 170800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20240510 | 170700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 4820 |
| 93 | 20240510 | 170600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20240510 | 170500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20240510 | 170400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20240510 | 170300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20240510 | 170200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20240510 | 170100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20240510 | 170000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20240510 | 165900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20240510 | 165800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20240510 | 165700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20240510 | 165600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20240510 | 165500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20240510 | 165400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20240510 | 165300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20240510 | 165200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20240510 | 165100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20240510 | 165000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20240510 | 164900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20240510 | 164800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20240510 | 164700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20240510 | 164600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20240510 | 164500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20240510 | 164400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20240510 | 164300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20240510 | 164200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20240510 | 164100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20240510 | 164000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20240510 | 163900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20240510 | 163800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20240510 | 163700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 4820 |
| 123 | 20240510 | 163600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20240510 | 163500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20240510 | 163400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20240510 | 163300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20240510 | 163200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20240510 | 163100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20240510 | 163000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20240510 | 162900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20240510 | 162800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20240510 | 162700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20240510 | 162600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20240510 | 162500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20240510 | 162400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20240510 | 162300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20240510 | 162200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20240510 | 162100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20240510 | 162000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20240510 | 161900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20240510 | 161800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20240510 | 161700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20240510 | 161600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20240510 | 161500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20240510 | 161400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20240510 | 161300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20240510 | 161200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20240510 | 161100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20240510 | 161000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20240510 | 160900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20240510 | 160800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20240510 | 160700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 4820 |
| 153 | 20240510 | 160600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20240510 | 160500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20240510 | 160400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20240510 | 160300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20240510 | 160200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20240510 | 160100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20240510 | 160000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20240510 | 155900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20240510 | 155800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20240510 | 155700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20240510 | 155600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20240510 | 155500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20240510 | 155400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20240510 | 155300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20240510 | 155200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20240510 | 155100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20240510 | 155000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20240510 | 154900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20240510 | 154800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20240510 | 154700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20240510 | 154600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20240510 | 154500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20240510 | 154400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20240510 | 154300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20240510 | 154200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20240510 | 154100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20240510 | 154000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20240510 | 153900 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20240510 | 153800 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20240510 | 153700 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 4820 |
| 183 | 20240510 | 153600 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20240510 | 153500 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20240510 | 153400 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20240510 | 153300 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20240510 | 153200 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20240510 | 153100 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20240510 | 153000 | 16132779150 | 35050 | 35050 | 35050 | 35050 | 4820 |
| 190 | 20240510 | 152900 | 15963838150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240510 | 152800 | 15963838150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240510 | 152700 | 15963838150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240510 | 152600 | 15963838150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240510 | 152500 | 15963838150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240510 | 152400 | 15963838150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240510 | 152300 | 15963838150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240510 | 152200 | 15963838150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240510 | 152100 | 15963838150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240510 | 152000 | 15963838150 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240510 | 151900 | 15963838150 | 35000 | 35000 | 35000 | 34950 | 405 |
| 201 | 20240510 | 151800 | 15949665350 | 34950 | 35050 | 35050 | 34950 | 443 |
| 202 | 20240510 | 151700 | 15934158750 | 35050 | 35050 | 35100 | 35000 | 1660 |
| 203 | 20240510 | 151600 | 15875991200 | 35000 | 35100 | 35100 | 35000 | 267 |
| 204 | 20240510 | 151500 | 15866631950 | 35100 | 35200 | 35200 | 35000 | 862 |
| 205 | 20240510 | 151400 | 15836385800 | 35200 | 35200 | 35200 | 35100 | 514 |
| 206 | 20240510 | 151300 | 15818294700 | 35200 | 35100 | 35200 | 35050 | 1006 |
| 207 | 20240510 | 151200 | 15782936550 | 35150 | 35150 | 35150 | 35100 | 779 |
| 208 | 20240510 | 151100 | 15755568850 | 35150 | 35150 | 35150 | 35100 | 966 |
| 209 | 20240510 | 151000 | 15721631300 | 35150 | 35150 | 35200 | 35100 | 807 |
| 210 | 20240510 | 150900 | 15693266800 | 35150 | 35150 | 35150 | 35050 | 544 |
| 211 | 20240510 | 150800 | 15674148550 | 35150 | 35100 | 35150 | 35000 | 1127 |
| 212 | 20240510 | 150700 | 15634582050 | 35100 | 35050 | 35200 | 35050 | 812 |
| 213 | 20240510 | 150600 | 15606057250 | 35050 | 35100 | 35200 | 35050 | 806 |
| 214 | 20240510 | 150500 | 15577698450 | 35100 | 35200 | 35200 | 35000 | 903 |
| 215 | 20240510 | 150400 | 15545958450 | 35050 | 35150 | 35200 | 35000 | 988 |
| 216 | 20240510 | 150300 | 15511260900 | 35200 | 35100 | 35200 | 35000 | 1266 |
| 217 | 20240510 | 150200 | 15466824200 | 35100 | 35200 | 35200 | 35100 | 670 |
| 218 | 20240510 | 150100 | 15443266900 | 35050 | 35100 | 35200 | 35050 | 771 |
| 219 | 20240510 | 150000 | 15416179950 | 35050 | 35150 | 35200 | 35050 | 918 |
| 220 | 20240510 | 145900 | 15383908650 | 35200 | 35200 | 35200 | 35050 | 845 |
| 221 | 20240510 | 145800 | 15354188250 | 35100 | 35100 | 35200 | 35000 | 1194 |
| 222 | 20240510 | 145700 | 15312230100 | 35150 | 35100 | 35200 | 35050 | 1439 |
| 223 | 20240510 | 145600 | 15261657800 | 35100 | 35100 | 35150 | 35050 | 1005 |
| 224 | 20240510 | 145500 | 15226361200 | 35150 | 35150 | 35150 | 35050 | 1064 |
| 225 | 20240510 | 145400 | 15188993750 | 35100 | 35050 | 35150 | 35050 | 1017 |
| 226 | 20240510 | 145300 | 15153294350 | 35150 | 35150 | 35200 | 35100 | 1150 |
| 227 | 20240510 | 145200 | 15112900300 | 35150 | 35100 | 35150 | 35050 | 924 |
| 228 | 20240510 | 145100 | 15080457200 | 35100 | 35100 | 35200 | 35050 | 946 |
| 229 | 20240510 | 145000 | 15047217200 | 35100 | 35000 | 35150 | 34950 | 1823 |
| 230 | 20240510 | 144900 | 14983284900 | 35000 | 35150 | 35150 | 34950 | 2733 |
| 231 | 20240510 | 144800 | 14887391700 | 35150 | 35050 | 35200 | 35050 | 1571 |
| 232 | 20240510 | 144700 | 14832180150 | 35100 | 35100 | 35150 | 35050 | 814 |
| 233 | 20240510 | 144600 | 14803602600 | 35100 | 35100 | 35100 | 35000 | 1140 |
| 234 | 20240510 | 144500 | 14763649500 | 35100 | 35000 | 35100 | 34950 | 1351 |
| 235 | 20240510 | 144400 | 14716346750 | 35050 | 35150 | 35200 | 35050 | 1313 |
| 236 | 20240510 | 144300 | 14670238250 | 35100 | 35100 | 35200 | 35050 | 776 |
| 237 | 20240510 | 144200 | 14642963150 | 35200 | 35200 | 35200 | 35100 | 825 |
| 238 | 20240510 | 144100 | 14613950200 | 35150 | 35100 | 35200 | 35050 | 1132 |
| 239 | 20240510 | 144000 | 14574171150 | 35200 | 35050 | 35200 | 35050 | 984 |
| 240 | 20240510 | 143900 | 14539577700 | 35100 | 35150 | 35200 | 35050 | 718 |
| 241 | 20240510 | 143800 | 14514364500 | 35200 | 35200 | 35200 | 35050 | 1096 |
| 242 | 20240510 | 143700 | 14475834850 | 35200 | 35100 | 35200 | 35100 | 999 |
| 243 | 20240510 | 143600 | 14440723000 | 35150 | 35150 | 35150 | 35100 | 728 |
| 244 | 20240510 | 143500 | 14415135050 | 35200 | 35150 | 35200 | 35100 | 1121 |
| 245 | 20240510 | 143400 | 14375728550 | 35100 | 35000 | 35200 | 34950 | 978 |
| 246 | 20240510 | 143300 | 14341409100 | 34900 | 35100 | 35200 | 34900 | 1708 |
| 247 | 20240510 | 143200 | 14281550350 | 35000 | 35150 | 35200 | 35000 | 1293 |
| 248 | 20240510 | 143100 | 14236114450 | 35200 | 35200 | 35200 | 35100 | 695 |
| 249 | 20240510 | 143000 | 14211656150 | 35200 | 35200 | 35200 | 35100 | 1065 |
| 250 | 20240510 | 142900 | 14174218400 | 35200 | 35100 | 35250 | 35100 | 1108 |
| 251 | 20240510 | 142800 | 14135237950 | 35150 | 35150 | 35250 | 35150 | 740 |
| 252 | 20240510 | 142700 | 14109196650 | 35250 | 35150 | 35250 | 35100 | 1504 |
| 253 | 20240510 | 142600 | 14056304400 | 35200 | 35200 | 35250 | 35150 | 687 |
| 254 | 20240510 | 142500 | 14032110000 | 35300 | 35200 | 35300 | 35100 | 1003 |
| 255 | 20240510 | 142400 | 13996827450 | 35250 | 35200 | 35250 | 35100 | 957 |
| 256 | 20240510 | 142300 | 13963145750 | 35150 | 35150 | 35250 | 35150 | 1282 |
| 257 | 20240510 | 142200 | 13918019350 | 35200 | 35200 | 35250 | 35150 | 725 |
| 258 | 20240510 | 142100 | 13892483950 | 35150 | 35150 | 35250 | 35150 | 871 |
| 259 | 20240510 | 142000 | 13861829950 | 35250 | 35150 | 35250 | 35100 | 1036 |
| 260 | 20240510 | 141900 | 13825374250 | 35250 | 35250 | 35250 | 35100 | 2004 |
| 261 | 20240510 | 141800 | 13754915950 | 35250 | 35050 | 35250 | 35050 | 1495 |
| 262 | 20240510 | 141700 | 13702395750 | 35050 | 35150 | 35250 | 35050 | 1023 |
| 263 | 20240510 | 141600 | 13666474000 | 35150 | 35150 | 35250 | 35100 | 821 |
| 264 | 20240510 | 141500 | 13637600000 | 35250 | 35250 | 35250 | 35150 | 828 |
| 265 | 20240510 | 141400 | 13608446300 | 35250 | 35050 | 35250 | 35050 | 873 |
| 266 | 20240510 | 141300 | 13577756800 | 35100 | 35100 | 35200 | 35100 | 1007 |
| 267 | 20240510 | 141200 | 13542364400 | 35100 | 35200 | 35250 | 35100 | 1006 |
| 268 | 20240510 | 141100 | 13506986100 | 35250 | 35200 | 35250 | 35050 | 941 |
| 269 | 20240510 | 141000 | 13473866700 | 35200 | 35000 | 35200 | 34950 | 823 |
| 270 | 20240510 | 140900 | 13444989600 | 35000 | 35100 | 35250 | 34950 | 1869 |
| 271 | 20240510 | 140800 | 13379422800 | 35200 | 35100 | 35300 | 35050 | 974 |
| 272 | 20240510 | 140700 | 13345166350 | 35100 | 35200 | 35200 | 35050 | 1432 |
| 273 | 20240510 | 140600 | 13294851400 | 35200 | 35250 | 35250 | 35100 | 966 |
| 274 | 20240510 | 140500 | 13260888550 | 35300 | 35200 | 35300 | 35150 | 2368 |
| 275 | 20240510 | 140400 | 13177484450 | 35250 | 35300 | 35350 | 35200 | 1155 |
| 276 | 20240510 | 140300 | 13136716150 | 35300 | 35300 | 35300 | 35250 | 1352 |
| 277 | 20240510 | 140200 | 13089039500 | 35350 | 35250 | 35350 | 35250 | 1263 |
| 278 | 20240510 | 140100 | 13044436800 | 35300 | 35350 | 35350 | 35250 | 928 |
| 279 | 20240510 | 140000 | 13011658600 | 35300 | 35300 | 35350 | 35300 | 1407 |
| 280 | 20240510 | 135900 | 12961932150 | 35350 | 35300 | 35350 | 35250 | 1061 |
| 281 | 20240510 | 135800 | 12924475150 | 35350 | 35300 | 35350 | 35250 | 920 |
| 282 | 20240510 | 135700 | 12892000550 | 35300 | 35300 | 35350 | 35200 | 1636 |
| 283 | 20240510 | 135600 | 12834248750 | 35200 | 35200 | 35300 | 35150 | 2522 |
| 284 | 20240510 | 135500 | 12745421350 | 35200 | 35350 | 35350 | 35200 | 1324 |
| 285 | 20240510 | 135400 | 12698753750 | 35350 | 35300 | 35350 | 35250 | 1696 |
| 286 | 20240510 | 135300 | 12638875100 | 35300 | 35300 | 35350 | 35200 | 1701 |
| 287 | 20240510 | 135200 | 12578828850 | 35300 | 35250 | 35350 | 35200 | 1884 |
| 288 | 20240510 | 135100 | 12512313900 | 35300 | 35250 | 35300 | 35200 | 1117 |
| 289 | 20240510 | 135000 | 12472913850 | 35250 | 35150 | 35250 | 35150 | 1462 |
| 290 | 20240510 | 134900 | 12421471350 | 35150 | 35100 | 35200 | 35050 | 1004 |
| 291 | 20240510 | 134800 | 12386214650 | 35100 | 35100 | 35100 | 35050 | 503 |
| 292 | 20240510 | 134700 | 12368561550 | 35100 | 35100 | 35100 | 35050 | 745 |
| 293 | 20240510 | 134600 | 12342426350 | 35050 | 35100 | 35100 | 35050 | 684 |
| 294 | 20240510 | 134500 | 12318429500 | 35100 | 35050 | 35100 | 35050 | 496 |
| 295 | 20240510 | 134400 | 12301030400 | 35100 | 35050 | 35100 | 35000 | 630 |
| 296 | 20240510 | 134300 | 12278960400 | 35000 | 35050 | 35100 | 34950 | 1211 |
| 297 | 20240510 | 134200 | 12236519150 | 35050 | 35150 | 35200 | 35050 | 1000 |
| 298 | 20240510 | 134100 | 12201417150 | 35200 | 35200 | 35200 | 35100 | 841 |
| 299 | 20240510 | 134000 | 12171842150 | 35150 | 35250 | 35250 | 35150 | 685 |
| 300 | 20240510 | 133900 | 12147713950 | 35250 | 35250 | 35300 | 35100 | 3520 |
| 301 | 20240510 | 133800 | 12023824700 | 35350 | 35300 | 35350 | 35250 | 947 |
| 302 | 20240510 | 133700 | 11990377550 | 35350 | 35200 | 35350 | 35150 | 917 |
| 303 | 20240510 | 133600 | 11957979850 | 35200 | 35350 | 35450 | 35050 | 3523 |
| 304 | 20240510 | 133500 | 11834062100 | 35400 | 35450 | 35500 | 35400 | 1398 |
| 305 | 20240510 | 133400 | 11784487150 | 35500 | 35400 | 35500 | 35400 | 4418 |
| 306 | 20240510 | 133300 | 11627755500 | 35400 | 35400 | 35450 | 35350 | 2814 |
| 307 | 20240510 | 133200 | 11528090950 | 35400 | 35300 | 35450 | 35250 | 6713 |
| 308 | 20240510 | 133100 | 11290911450 | 35250 | 35250 | 35300 | 35200 | 2385 |
| 309 | 20240510 | 133000 | 11206861700 | 35200 | 35300 | 35300 | 35150 | 3051 |
| 310 | 20240510 | 132900 | 11099322650 | 35300 | 35300 | 35350 | 35200 | 2812 |
| 311 | 20240510 | 132800 | 11000099800 | 35350 | 35400 | 35400 | 35250 | 3783 |
| 312 | 20240510 | 132700 | 10866464100 | 35350 | 35400 | 35450 | 35250 | 3713 |
| 313 | 20240510 | 132600 | 10735207700 | 35400 | 35250 | 35400 | 35250 | 7072 |
| 314 | 20240510 | 132500 | 10485271550 | 35250 | 35150 | 35250 | 35100 | 4637 |
| 315 | 20240510 | 132400 | 10322087900 | 35150 | 35100 | 35150 | 35050 | 4267 |
| 316 | 20240510 | 132300 | 10172227750 | 35100 | 34900 | 35100 | 34900 | 13326 |
| 317 | 20240510 | 132200 | 9706116100 | 34950 | 34900 | 34950 | 34850 | 4305 |
| 318 | 20240510 | 132100 | 9555892750 | 34900 | 34850 | 34900 | 34850 | 2434 |
| 319 | 20240510 | 132000 | 9470988850 | 34850 | 34800 | 34850 | 34800 | 2028 |
| 320 | 20240510 | 131900 | 9400314850 | 34750 | 34800 | 34850 | 34750 | 2410 |
| 321 | 20240510 | 131800 | 9316472300 | 34800 | 34800 | 34800 | 34750 | 2147 |
| 322 | 20240510 | 131700 | 9241768700 | 34800 | 34600 | 34800 | 34600 | 10886 |
| 323 | 20240510 | 131600 | 8863830650 | 34600 | 34650 | 34650 | 34550 | 1197 |
| 324 | 20240510 | 131500 | 8822412600 | 34650 | 34600 | 34650 | 34550 | 1609 |
| 325 | 20240510 | 131400 | 8766790200 | 34650 | 34600 | 34650 | 34450 | 2451 |
| 326 | 20240510 | 131300 | 8682121400 | 34650 | 34600 | 34700 | 34600 | 1385 |
| 327 | 20240510 | 131200 | 8634109000 | 34650 | 34700 | 34700 | 34600 | 2093 |
| 328 | 20240510 | 131100 | 8561554400 | 34650 | 34700 | 34700 | 34600 | 2577 |
| 329 | 20240510 | 131000 | 8472228300 | 34700 | 34650 | 34700 | 34650 | 2777 |
| 330 | 20240510 | 130900 | 8375908500 | 34700 | 34650 | 34700 | 34600 | 3121 |
| 331 | 20240510 | 130800 | 8267671400 | 34650 | 34600 | 34650 | 34450 | 2080 |
| 332 | 20240510 | 130700 | 8195788350 | 34650 | 34650 | 34700 | 34600 | 1956 |
| 333 | 20240510 | 130600 | 8128003350 | 34700 | 34700 | 34750 | 34650 | 6351 |
| 334 | 20240510 | 130500 | 7907650100 | 34700 | 34650 | 34700 | 34600 | 5197 |
| 335 | 20240510 | 130400 | 7727547650 | 34650 | 34650 | 34650 | 34600 | 787 |
| 336 | 20240510 | 130300 | 7700282350 | 34600 | 34500 | 34650 | 34500 | 15445 |
| 337 | 20240510 | 130200 | 7166107650 | 34500 | 34450 | 34500 | 34400 | 1368 |
| 338 | 20240510 | 130100 | 7118978650 | 34450 | 34450 | 34450 | 34400 | 1203 |
| 339 | 20240510 | 130000 | 7077540300 | 34450 | 34400 | 34450 | 34400 | 595 |
| 340 | 20240510 | 125900 | 7057046000 | 34400 | 34450 | 34450 | 34400 | 447 |
| 341 | 20240510 | 125800 | 7041656600 | 34400 | 34400 | 34450 | 34350 | 241 |
| 342 | 20240510 | 125700 | 7033363000 | 34450 | 34450 | 34450 | 34350 | 513 |
| 343 | 20240510 | 125600 | 7015694500 | 34450 | 34450 | 34450 | 34350 | 1193 |
| 344 | 20240510 | 125500 | 6974597900 | 34450 | 34400 | 34450 | 34300 | 277 |
| 345 | 20240510 | 125400 | 6965074650 | 34400 | 34400 | 34400 | 34400 | 267 |
| 346 | 20240510 | 125300 | 6955889850 | 34400 | 34450 | 34450 | 34350 | 173 |
| 347 | 20240510 | 125200 | 6949939450 | 34450 | 34500 | 34500 | 34400 | 203 |
| 348 | 20240510 | 125100 | 6942942500 | 34500 | 34450 | 34500 | 34350 | 124 |
| 349 | 20240510 | 125000 | 6938668900 | 34450 | 34500 | 34500 | 34250 | 2291 |
| 350 | 20240510 | 124900 | 6859883300 | 34450 | 34450 | 34500 | 34400 | 913 |
| 351 | 20240510 | 124800 | 6828405300 | 34450 | 34450 | 34450 | 34400 | 161 |
| 352 | 20240510 | 124700 | 6822859400 | 34400 | 34500 | 34500 | 34400 | 303 |
| 353 | 20240510 | 124600 | 6812419900 | 34450 | 34450 | 34450 | 34450 | 336 |
| 354 | 20240510 | 124500 | 6800844700 | 34450 | 34400 | 34450 | 34400 | 796 |
| 355 | 20240510 | 124400 | 6773422550 | 34450 | 34450 | 34450 | 34400 | 469 |
| 356 | 20240510 | 124300 | 6757270050 | 34450 | 34450 | 34450 | 34400 | 197 |
| 357 | 20240510 | 124200 | 6750483600 | 34450 | 34400 | 34450 | 34400 | 246 |
| 358 | 20240510 | 124100 | 6742013900 | 34450 | 34450 | 34450 | 34400 | 281 |
| 359 | 20240510 | 124000 | 6732340150 | 34400 | 34450 | 34450 | 34400 | 252 |
| 360 | 20240510 | 123900 | 6723663700 | 34450 | 34400 | 34450 | 34400 | 233 |
| 361 | 20240510 | 123800 | 6715642850 | 34400 | 34400 | 34450 | 34350 | 239 |
| 362 | 20240510 | 123700 | 6707420100 | 34400 | 34400 | 34400 | 34350 | 204 |
| 363 | 20240510 | 123600 | 6700407100 | 34400 | 34400 | 34400 | 34350 | 117 |
| 364 | 20240510 | 123500 | 6696385900 | 34400 | 34400 | 34400 | 34300 | 349 |
| 365 | 20240510 | 123400 | 6684381900 | 34350 | 34300 | 34400 | 34300 | 259 |
| 366 | 20240510 | 123300 | 6675489700 | 34300 | 34300 | 34350 | 34250 | 290 |
| 367 | 20240510 | 123200 | 6665542150 | 34300 | 34300 | 34300 | 34200 | 225 |
| 368 | 20240510 | 123100 | 6657832800 | 34300 | 34350 | 34400 | 34250 | 3044 |
| 369 | 20240510 | 123000 | 6553504750 | 34400 | 34350 | 34450 | 34300 | 768 |
| 370 | 20240510 | 122900 | 6527108700 | 34350 | 34450 | 34450 | 34350 | 1099 |
| 371 | 20240510 | 122800 | 6489322050 | 34450 | 34450 | 34450 | 34400 | 170 |
| 372 | 20240510 | 122700 | 6483465650 | 34450 | 34400 | 34450 | 34400 | 187 |
| 373 | 20240510 | 122600 | 6477023550 | 34450 | 34450 | 34500 | 34450 | 412 |
| 374 | 20240510 | 122500 | 6462824300 | 34450 | 34500 | 34500 | 34450 | 212 |
| 375 | 20240510 | 122400 | 6455510550 | 34450 | 34450 | 34500 | 34450 | 276 |
| 376 | 20240510 | 122300 | 6445994200 | 34450 | 34450 | 34500 | 34450 | 511 |
| 377 | 20240510 | 122200 | 6428388200 | 34450 | 34450 | 34450 | 34400 | 317 |
| 378 | 20240510 | 122100 | 6417468050 | 34450 | 34450 | 34450 | 34400 | 246 |
| 379 | 20240510 | 122000 | 6408996900 | 34450 | 34500 | 34500 | 34450 | 908 |
| 380 | 20240510 | 121900 | 6377685250 | 34400 | 34450 | 34500 | 34350 | 937 |
| 381 | 20240510 | 121800 | 6345443550 | 34450 | 34500 | 34550 | 34400 | 886 |
| 382 | 20240510 | 121700 | 6314940500 | 34500 | 34550 | 34550 | 34500 | 2646 |
| 383 | 20240510 | 121600 | 6223647600 | 34500 | 34550 | 34550 | 34500 | 277 |
| 384 | 20240510 | 121500 | 6214087250 | 34550 | 34500 | 34550 | 34500 | 3643 |
| 385 | 20240510 | 121400 | 6088387200 | 34500 | 34500 | 34500 | 34450 | 2472 |
| 386 | 20240510 | 121300 | 6003156200 | 34500 | 34500 | 34500 | 34450 | 3671 |
| 387 | 20240510 | 121200 | 5876659150 | 34450 | 34500 | 34500 | 34450 | 1114 |
| 388 | 20240510 | 121100 | 5838226650 | 34500 | 34450 | 34500 | 34400 | 2929 |
| 389 | 20240510 | 121000 | 5737294600 | 34400 | 34450 | 34450 | 34400 | 267 |
| 390 | 20240510 | 120900 | 5728097100 | 34450 | 34450 | 34450 | 34400 | 397 |
| 391 | 20240510 | 120800 | 5714422550 | 34450 | 34400 | 34450 | 34400 | 4170 |
| 392 | 20240510 | 120700 | 5570923500 | 34400 | 34400 | 34400 | 34350 | 828 |
| 393 | 20240510 | 120600 | 5542442700 | 34400 | 34400 | 34400 | 34350 | 208 |
| 394 | 20240510 | 120500 | 5535288450 | 34400 | 34350 | 34400 | 34350 | 400 |
| 395 | 20240510 | 120400 | 5521535500 | 34350 | 34350 | 34350 | 34300 | 196 |
| 396 | 20240510 | 120300 | 5514803200 | 34350 | 34300 | 34350 | 34300 | 452 |
| 397 | 20240510 | 120200 | 5499290200 | 34300 | 34350 | 34350 | 34300 | 245 |
| 398 | 20240510 | 120100 | 5490874750 | 34350 | 34350 | 34350 | 34350 | 117 |
| 399 | 20240510 | 120000 | 5486855800 | 34350 | 34350 | 34350 | 34300 | 218 |
| 400 | 20240510 | 115900 | 5479368000 | 34350 | 34350 | 34350 | 34300 | 311 |
| 401 | 20240510 | 115800 | 5468695150 | 34350 | 34300 | 34350 | 34300 | 1345 |
| 402 | 20240510 | 115700 | 5422498550 | 34300 | 34300 | 34300 | 34250 | 209 |
| 403 | 20240510 | 115600 | 5415330850 | 34300 | 34300 | 34300 | 34250 | 133 |
| 404 | 20240510 | 115500 | 5410769000 | 34300 | 34300 | 34300 | 34250 | 483 |
| 405 | 20240510 | 115400 | 5394202300 | 34300 | 34300 | 34300 | 34300 | 175 |
| 406 | 20240510 | 115300 | 5388199800 | 34300 | 34300 | 34300 | 34250 | 249 |
| 407 | 20240510 | 115200 | 5379661600 | 34300 | 34300 | 34300 | 34250 | 199 |
| 408 | 20240510 | 115100 | 5372835950 | 34300 | 34300 | 34300 | 34250 | 298 |
| 409 | 20240510 | 115000 | 5362617500 | 34300 | 34250 | 34300 | 34200 | 571 |
| 410 | 20240510 | 114900 | 5343053200 | 34250 | 34300 | 34300 | 34250 | 530 |
| 411 | 20240510 | 114800 | 5324899550 | 34300 | 34400 | 34400 | 34300 | 981 |
| 412 | 20240510 | 114700 | 5291219100 | 34400 | 34350 | 34400 | 34350 | 131 |
| 413 | 20240510 | 114600 | 5286715450 | 34350 | 34350 | 34400 | 34300 | 1410 |
| 414 | 20240510 | 114500 | 5238274750 | 34350 | 34250 | 34350 | 34250 | 1623 |
| 415 | 20240510 | 114400 | 5182534650 | 34350 | 34300 | 34350 | 34300 | 137 |
| 416 | 20240510 | 114300 | 5177831600 | 34300 | 34350 | 34350 | 34300 | 387 |
| 417 | 20240510 | 114200 | 5164554300 | 34250 | 34300 | 34350 | 34250 | 703 |
| 418 | 20240510 | 114100 | 5140440000 | 34300 | 34300 | 34300 | 34250 | 1103 |
| 419 | 20240510 | 114000 | 5102614950 | 34300 | 34150 | 34300 | 34150 | 5783 |
| 420 | 20240510 | 113900 | 4904325350 | 34250 | 34200 | 34250 | 34200 | 313 |
| 421 | 20240510 | 113800 | 4893617750 | 34250 | 34250 | 34250 | 34200 | 300 |
| 422 | 20240510 | 113700 | 4883346950 | 34250 | 34200 | 34250 | 34200 | 199 |
| 423 | 20240510 | 113600 | 4876539100 | 34200 | 34200 | 34250 | 34150 | 946 |
| 424 | 20240510 | 113500 | 4844222700 | 34250 | 34250 | 34250 | 34200 | 209 |
| 425 | 20240510 | 113400 | 4837073250 | 34250 | 34200 | 34250 | 34200 | 211 |
| 426 | 20240510 | 113300 | 4829850800 | 34250 | 34250 | 34300 | 34200 | 209 |
| 427 | 20240510 | 113200 | 4822691250 | 34200 | 34200 | 34300 | 34200 | 241 |
| 428 | 20240510 | 113100 | 4814434200 | 34300 | 34250 | 34300 | 34250 | 1687 |
| 429 | 20240510 | 113000 | 4756578950 | 34300 | 34300 | 34300 | 34250 | 581 |
| 430 | 20240510 | 112900 | 4736652700 | 34300 | 34300 | 34300 | 34250 | 585 |
| 431 | 20240510 | 112800 | 4716588600 | 34300 | 34200 | 34300 | 34200 | 196 |
| 432 | 20240510 | 112700 | 4709869050 | 34250 | 34300 | 34300 | 34250 | 573 |
| 433 | 20240510 | 112600 | 4690228450 | 34300 | 34250 | 34300 | 34250 | 127 |
| 434 | 20240510 | 112500 | 4685876050 | 34300 | 34250 | 34300 | 34200 | 428 |
| 435 | 20240510 | 112400 | 4671215050 | 34300 | 34250 | 34300 | 34250 | 411 |
| 436 | 20240510 | 112300 | 4657134950 | 34250 | 34250 | 34300 | 34250 | 349 |
| 437 | 20240510 | 112200 | 4645170850 | 34250 | 34250 | 34250 | 34200 | 473 |
| 438 | 20240510 | 112100 | 4628980200 | 34250 | 34250 | 34300 | 34200 | 493 |
| 439 | 20240510 | 112000 | 4612104600 | 34250 | 34300 | 34300 | 34200 | 396 |
| 440 | 20240510 | 111900 | 4598541650 | 34250 | 34300 | 34300 | 34200 | 329 |
| 441 | 20240510 | 111800 | 4587268650 | 34250 | 34250 | 34300 | 34200 | 507 |
| 442 | 20240510 | 111700 | 4569907250 | 34200 | 34300 | 34300 | 34200 | 355 |
| 443 | 20240510 | 111600 | 4557740750 | 34300 | 34300 | 34300 | 34250 | 304 |
| 444 | 20240510 | 111500 | 4547318950 | 34300 | 34350 | 34350 | 34250 | 1316 |
| 445 | 20240510 | 111400 | 4502176900 | 34300 | 34350 | 34350 | 34300 | 2463 |
| 446 | 20240510 | 111300 | 4417686400 | 34300 | 34300 | 34350 | 34250 | 2233 |
| 447 | 20240510 | 111200 | 4341096100 | 34250 | 34250 | 34300 | 34200 | 526 |
| 448 | 20240510 | 111100 | 4323080150 | 34250 | 34250 | 34300 | 34200 | 471 |
| 449 | 20240510 | 111000 | 4306945950 | 34250 | 34250 | 34300 | 34250 | 316 |
| 450 | 20240510 | 110900 | 4296112550 | 34250 | 34300 | 34300 | 34250 | 360 |
| 451 | 20240510 | 110800 | 4283766700 | 34300 | 34300 | 34300 | 34250 | 723 |
| 452 | 20240510 | 110700 | 4258985050 | 34300 | 34350 | 34350 | 34250 | 643 |
| 453 | 20240510 | 110600 | 4236923050 | 34350 | 34300 | 34350 | 34300 | 1390 |
| 454 | 20240510 | 110500 | 4189240300 | 34300 | 34300 | 34300 | 34250 | 336 |
| 455 | 20240510 | 110400 | 4177715750 | 34300 | 34200 | 34300 | 34200 | 909 |
| 456 | 20240510 | 110300 | 4146537700 | 34250 | 34250 | 34300 | 34250 | 2091 |
| 457 | 20240510 | 110200 | 4074822000 | 34250 | 34200 | 34300 | 34150 | 4695 |
| 458 | 20240510 | 110100 | 3914147300 | 34200 | 34200 | 34250 | 34200 | 1870 |
| 459 | 20240510 | 110000 | 3850179350 | 34200 | 34200 | 34200 | 34150 | 370 |
| 460 | 20240510 | 105900 | 3837525600 | 34150 | 34200 | 34200 | 34150 | 746 |
| 461 | 20240510 | 105800 | 3812021750 | 34200 | 34200 | 34200 | 34150 | 379 |
| 462 | 20240510 | 105700 | 3799062450 | 34200 | 34250 | 34250 | 34200 | 1123 |
| 463 | 20240510 | 105600 | 3760622500 | 34250 | 34200 | 34250 | 34200 | 837 |
| 464 | 20240510 | 105500 | 3731984550 | 34200 | 34250 | 34300 | 34200 | 545 |
| 465 | 20240510 | 105400 | 3713329300 | 34300 | 34200 | 34300 | 34200 | 8504 |
| 466 | 20240510 | 105300 | 3422072000 | 34200 | 34000 | 34200 | 34000 | 14853 |
| 467 | 20240510 | 105200 | 2915974400 | 33950 | 33950 | 33950 | 33900 | 1096 |
| 468 | 20240510 | 105100 | 2878774350 | 33950 | 33900 | 33950 | 33850 | 374 |
| 469 | 20240510 | 105000 | 2866094550 | 33850 | 33900 | 33950 | 33850 | 373 |
| 470 | 20240510 | 104900 | 2853448800 | 33900 | 33900 | 33900 | 33850 | 64 |
| 471 | 20240510 | 104800 | 2851279300 | 33900 | 33900 | 33900 | 33900 | 240 |
| 472 | 20240510 | 104700 | 2843143300 | 33900 | 33900 | 33950 | 33850 | 520 |
| 473 | 20240510 | 104600 | 2825514700 | 33850 | 33850 | 33850 | 33850 | 272 |
| 474 | 20240510 | 104500 | 2816307500 | 33850 | 33900 | 33950 | 33850 | 272 |
| 475 | 20240510 | 104400 | 2807097900 | 33900 | 33900 | 33950 | 33850 | 500 |
| 476 | 20240510 | 104300 | 2790146450 | 33900 | 33800 | 33900 | 33800 | 171 |
| 477 | 20240510 | 104200 | 2784351800 | 33850 | 33850 | 33850 | 33750 | 180 |
| 478 | 20240510 | 104100 | 2778260800 | 33900 | 33800 | 33900 | 33800 | 698 |
| 479 | 20240510 | 104000 | 2754645100 | 33800 | 33800 | 33800 | 33750 | 254 |
| 480 | 20240510 | 103900 | 2746060100 | 33800 | 33700 | 33800 | 33700 | 534 |
| 481 | 20240510 | 103800 | 2728055200 | 33700 | 33700 | 33700 | 33700 | 305 |
| 482 | 20240510 | 103700 | 2717776700 | 33700 | 33650 | 33700 | 33600 | 111 |
| 483 | 20240510 | 103600 | 2714041550 | 33550 | 33600 | 33650 | 33500 | 433 |
| 484 | 20240510 | 103500 | 2699509450 | 33650 | 33700 | 33700 | 33450 | 1305 |
| 485 | 20240510 | 103400 | 2655688500 | 33700 | 33750 | 33750 | 33600 | 782 |
| 486 | 20240510 | 103300 | 2629352000 | 33750 | 33750 | 33750 | 33700 | 221 |
| 487 | 20240510 | 103200 | 2621894750 | 33750 | 33750 | 33750 | 33750 | 167 |
| 488 | 20240510 | 103100 | 2616258500 | 33750 | 33750 | 33750 | 33700 | 224 |
| 489 | 20240510 | 103000 | 2608700000 | 33700 | 33800 | 33800 | 33700 | 514 |
| 490 | 20240510 | 102900 | 2591358250 | 33800 | 33750 | 33800 | 33700 | 309 |
| 491 | 20240510 | 102800 | 2580934200 | 33800 | 33800 | 33850 | 33700 | 453 |
| 492 | 20240510 | 102700 | 2565637950 | 33800 | 33800 | 33800 | 33750 | 554 |
| 493 | 20240510 | 102600 | 2546918600 | 33850 | 33850 | 33850 | 33800 | 232 |
| 494 | 20240510 | 102500 | 2539066050 | 33800 | 33850 | 33850 | 33800 | 123 |
| 495 | 20240510 | 102400 | 2534902800 | 33850 | 33850 | 33850 | 33800 | 381 |
| 496 | 20240510 | 102300 | 2522013450 | 33800 | 33850 | 33850 | 33800 | 156 |
| 497 | 20240510 | 102200 | 2516739200 | 33850 | 33800 | 33850 | 33750 | 407 |
| 498 | 20240510 | 102100 | 2502979350 | 33800 | 33950 | 33950 | 33800 | 1692 |
| 499 | 20240510 | 102000 | 2445724350 | 33900 | 33900 | 33950 | 33850 | 467 |
| 500 | 20240510 | 101900 | 2429897600 | 33950 | 33900 | 33950 | 33850 | 411 |
| 501 | 20240510 | 101800 | 2415963900 | 33850 | 33900 | 33900 | 33850 | 870 |
| 502 | 20240510 | 101700 | 2386476100 | 33900 | 33900 | 33950 | 33900 | 185 |
| 503 | 20240510 | 101600 | 2380195450 | 33950 | 33900 | 33950 | 33900 | 204 |
| 504 | 20240510 | 101500 | 2373269900 | 33850 | 33900 | 33950 | 33850 | 329 |
| 505 | 20240510 | 101400 | 2362113800 | 33900 | 33850 | 33900 | 33800 | 1989 |
| 506 | 20240510 | 101300 | 2294785300 | 33750 | 33800 | 33800 | 33750 | 487 |
| 507 | 20240510 | 101200 | 2278339600 | 33800 | 34000 | 34000 | 33800 | 1739 |
| 508 | 20240510 | 101100 | 2219440250 | 34000 | 33950 | 34000 | 33900 | 503 |
| 509 | 20240510 | 101000 | 2202360650 | 34000 | 34000 | 34000 | 33950 | 564 |
| 510 | 20240510 | 100900 | 2183205400 | 34000 | 34000 | 34000 | 33950 | 1537 |
| 511 | 20240510 | 100800 | 2130947650 | 33950 | 34000 | 34000 | 33900 | 999 |
| 512 | 20240510 | 100700 | 2097028450 | 34050 | 34000 | 34050 | 34000 | 1282 |
| 513 | 20240510 | 100600 | 2053436350 | 33950 | 33950 | 33950 | 33900 | 317 |
| 514 | 20240510 | 100500 | 2042676700 | 34000 | 33950 | 34000 | 33900 | 727 |
| 515 | 20240510 | 100400 | 2017989450 | 34000 | 34000 | 34000 | 33950 | 1363 |
| 516 | 20240510 | 100300 | 1971705200 | 33950 | 33950 | 34000 | 33950 | 235 |
| 517 | 20240510 | 100200 | 1963715900 | 34050 | 33900 | 34050 | 33900 | 2822 |
| 518 | 20240510 | 100100 | 1867817400 | 33900 | 33800 | 33950 | 33800 | 1428 |
| 519 | 20240510 | 100000 | 1819443600 | 33850 | 33900 | 33950 | 33850 | 1024 |
| 520 | 20240510 | 095900 | 1784707900 | 33900 | 33950 | 33950 | 33900 | 268 |
| 521 | 20240510 | 095800 | 1775612300 | 33900 | 33900 | 33950 | 33850 | 1729 |
| 522 | 20240510 | 095700 | 1717001500 | 33900 | 33850 | 33900 | 33850 | 602 |
| 523 | 20240510 | 095600 | 1696598400 | 33900 | 33850 | 33900 | 33850 | 622 |
| 524 | 20240510 | 095500 | 1675536100 | 33850 | 33850 | 33850 | 33800 | 169 |
| 525 | 20240510 | 095400 | 1669815500 | 33800 | 33750 | 33850 | 33750 | 482 |
| 526 | 20240510 | 095300 | 1653522650 | 33800 | 33800 | 33800 | 33700 | 420 |
| 527 | 20240510 | 095200 | 1639341750 | 33800 | 33850 | 33850 | 33750 | 586 |
| 528 | 20240510 | 095100 | 1619534000 | 33850 | 33900 | 33900 | 33800 | 292 |
| 529 | 20240510 | 095000 | 1609645600 | 33900 | 33850 | 33900 | 33750 | 444 |
| 530 | 20240510 | 094900 | 1594624700 | 33800 | 33750 | 33850 | 33750 | 204 |
| 531 | 20240510 | 094800 | 1587726700 | 33800 | 33800 | 33850 | 33750 | 408 |
| 532 | 20240510 | 094700 | 1573933050 | 33850 | 33800 | 33850 | 33750 | 300 |
| 533 | 20240510 | 094600 | 1563787150 | 33800 | 33750 | 33800 | 33650 | 841 |
| 534 | 20240510 | 094500 | 1535430500 | 33700 | 33750 | 33800 | 33700 | 425 |
| 535 | 20240510 | 094400 | 1521091100 | 33750 | 33850 | 33850 | 33750 | 510 |
| 536 | 20240510 | 094300 | 1503864150 | 33800 | 33750 | 33850 | 33750 | 310 |
| 537 | 20240510 | 094200 | 1493383700 | 33800 | 33800 | 33800 | 33750 | 186 |
| 538 | 20240510 | 094100 | 1487102200 | 33800 | 33800 | 33800 | 33750 | 192 |
| 539 | 20240510 | 094000 | 1480613050 | 33800 | 33900 | 33900 | 33800 | 281 |
| 540 | 20240510 | 093900 | 1471100650 | 33850 | 33900 | 33900 | 33850 | 828 |
| 541 | 20240510 | 093800 | 1443071500 | 33850 | 33900 | 33900 | 33850 | 200 |
| 542 | 20240510 | 093700 | 1436291950 | 33850 | 33700 | 33850 | 33700 | 1231 |
| 543 | 20240510 | 093600 | 1394733350 | 33700 | 33750 | 33750 | 33650 | 1478 |
| 544 | 20240510 | 093500 | 1344957050 | 33700 | 33800 | 33800 | 33700 | 623 |
| 545 | 20240510 | 093400 | 1323923350 | 33800 | 33800 | 33800 | 33800 | 639 |
| 546 | 20240510 | 093300 | 1302325150 | 33800 | 33850 | 33900 | 33800 | 438 |
| 547 | 20240510 | 093200 | 1287499100 | 33900 | 34050 | 34050 | 33900 | 849 |
| 548 | 20240510 | 093100 | 1258666950 | 34000 | 34000 | 34050 | 34000 | 459 |
| 549 | 20240510 | 093000 | 1243058050 | 34000 | 33900 | 34050 | 33850 | 5414 |
| 550 | 20240510 | 092900 | 1059217000 | 33900 | 33850 | 33900 | 33850 | 449 |
| 551 | 20240510 | 092800 | 1044000800 | 33900 | 33800 | 33900 | 33800 | 813 |
| 552 | 20240510 | 092700 | 1016467200 | 33850 | 33700 | 33850 | 33650 | 862 |
| 553 | 20240510 | 092600 | 987416900 | 33650 | 33700 | 33750 | 33650 | 760 |
| 554 | 20240510 | 092500 | 961815650 | 33750 | 33750 | 33750 | 33700 | 390 |
| 555 | 20240510 | 092400 | 948659450 | 33800 | 33750 | 33800 | 33750 | 540 |
| 556 | 20240510 | 092300 | 930420050 | 33800 | 33750 | 33900 | 33750 | 1423 |
| 557 | 20240510 | 092200 | 882282900 | 33800 | 33850 | 33900 | 33700 | 2093 |
| 558 | 20240510 | 092100 | 811527200 | 33850 | 33550 | 33850 | 33550 | 3163 |
| 559 | 20240510 | 092000 | 704877400 | 33550 | 33450 | 33550 | 33450 | 604 |
| 560 | 20240510 | 091900 | 684623200 | 33450 | 33450 | 33450 | 33400 | 244 |
| 561 | 20240510 | 091800 | 676462000 | 33400 | 33500 | 33500 | 33400 | 318 |
| 562 | 20240510 | 091700 | 665820450 | 33500 | 33500 | 33600 | 33450 | 825 |
| 563 | 20240510 | 091600 | 638135100 | 33500 | 33600 | 33600 | 33450 | 954 |
| 564 | 20240510 | 091500 | 606139850 | 33600 | 33300 | 33600 | 33300 | 1355 |
| 565 | 20240510 | 091400 | 560791800 | 33300 | 33350 | 33350 | 33300 | 157 |
| 566 | 20240510 | 091300 | 555556000 | 33350 | 33400 | 33400 | 33350 | 112 |
| 567 | 20240510 | 091200 | 551817950 | 33400 | 33400 | 33550 | 33350 | 2575 |
| 568 | 20240510 | 091100 | 465611900 | 33350 | 33450 | 33450 | 33350 | 45 |
| 569 | 20240510 | 091000 | 464111050 | 33500 | 33450 | 33500 | 33300 | 899 |
| 570 | 20240510 | 090900 | 434122150 | 33450 | 33150 | 33500 | 33150 | 349 |
| 571 | 20240510 | 090800 | 422499400 | 33150 | 33100 | 33250 | 33100 | 595 |
| 572 | 20240510 | 090700 | 402749850 | 33100 | 33100 | 33100 | 33100 | 42 |
| 573 | 20240510 | 090600 | 401359650 | 33100 | 33050 | 33150 | 33000 | 318 |
| 574 | 20240510 | 090500 | 390838250 | 33050 | 33250 | 33250 | 33000 | 520 |
| 575 | 20240510 | 090400 | 373631500 | 33250 | 33000 | 33250 | 33000 | 348 |
| 576 | 20240510 | 090300 | 362126600 | 33000 | 32850 | 33000 | 32750 | 1089 |
| 577 | 20240510 | 090200 | 326363800 | 32850 | 33150 | 33200 | 32850 | 3470 |
| 578 | 20240510 | 090100 | 211798050 | 33300 | 33400 | 33450 | 33150 | 1683 |
| 579 | 20240510 | 090000 | 155727550 | 33450 | 33700 | 33700 | 33400 | 4630 |