31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 5346 |
| 3 | 20240814 | 183600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240814 | 183500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240814 | 183400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240814 | 183300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240814 | 183200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240814 | 183100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240814 | 183000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240814 | 182900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240814 | 182800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240814 | 182700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240814 | 182600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240814 | 182500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240814 | 182400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240814 | 182300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240814 | 182200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240814 | 182100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240814 | 182000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240814 | 181900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240814 | 181800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240814 | 181700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240814 | 181600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240814 | 181500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240814 | 181400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240814 | 181300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240814 | 181200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240814 | 181100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240814 | 181000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240814 | 180900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240814 | 180800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240814 | 180700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 5346 |
| 33 | 20240814 | 180600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240814 | 180500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240814 | 180400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240814 | 180300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240814 | 180200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240814 | 180100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240814 | 180000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240814 | 175900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240814 | 175800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240814 | 175700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240814 | 175600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240814 | 175500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240814 | 175400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240814 | 175300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240814 | 175200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240814 | 175100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240814 | 175000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240814 | 174900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240814 | 174800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240814 | 174700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240814 | 174600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240814 | 174500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240814 | 174400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240814 | 174300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240814 | 174200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240814 | 174100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240814 | 174000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240814 | 173900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240814 | 173800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240814 | 173700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 5346 |
| 63 | 20240814 | 173600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240814 | 173500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240814 | 173400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240814 | 173300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240814 | 173200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240814 | 173100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240814 | 173000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240814 | 172900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240814 | 172800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240814 | 172700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240814 | 172600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240814 | 172500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240814 | 172400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240814 | 172300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240814 | 172200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240814 | 172100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240814 | 172000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240814 | 171900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240814 | 171800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240814 | 171700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240814 | 171600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240814 | 171500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240814 | 171400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240814 | 171300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240814 | 171200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240814 | 171100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240814 | 171000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240814 | 170900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240814 | 170800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240814 | 170700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 5346 |
| 93 | 20240814 | 170600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240814 | 170500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240814 | 170400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240814 | 170300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240814 | 170200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240814 | 170100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240814 | 170000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240814 | 165900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240814 | 165800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240814 | 165700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240814 | 165600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240814 | 165500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240814 | 165400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240814 | 165300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240814 | 165200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240814 | 165100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240814 | 165000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240814 | 164900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240814 | 164800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240814 | 164700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240814 | 164600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240814 | 164500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240814 | 164400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240814 | 164300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240814 | 164200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240814 | 164100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240814 | 164000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240814 | 163900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240814 | 163800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240814 | 163700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 5346 |
| 123 | 20240814 | 163600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240814 | 163500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240814 | 163400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240814 | 163300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240814 | 163200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240814 | 163100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240814 | 163000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240814 | 162900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240814 | 162800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240814 | 162700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240814 | 162600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240814 | 162500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240814 | 162400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240814 | 162300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240814 | 162200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240814 | 162100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240814 | 162000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240814 | 161900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240814 | 161800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240814 | 161700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240814 | 161600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240814 | 161500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240814 | 161400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240814 | 161300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240814 | 161200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240814 | 161100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240814 | 161000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240814 | 160900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240814 | 160800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240814 | 160700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 5346 |
| 153 | 20240814 | 160600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240814 | 160500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240814 | 160400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240814 | 160300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240814 | 160200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240814 | 160100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240814 | 160000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240814 | 155900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240814 | 155800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240814 | 155700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240814 | 155600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240814 | 155500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240814 | 155400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240814 | 155300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240814 | 155200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240814 | 155100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240814 | 155000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240814 | 154900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240814 | 154800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240814 | 154700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240814 | 154600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240814 | 154500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240814 | 154400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240814 | 154300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240814 | 154200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240814 | 154100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240814 | 154000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240814 | 153900 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240814 | 153800 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240814 | 153700 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 5346 |
| 183 | 20240814 | 153600 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240814 | 153500 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240814 | 153400 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240814 | 153300 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240814 | 153200 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240814 | 153100 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240814 | 153000 | 5532269650 | 25000 | 25000 | 25000 | 25000 | 5346 |
| 190 | 20240814 | 152900 | 5398619650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240814 | 152800 | 5398619650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240814 | 152700 | 5398619650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240814 | 152600 | 5398619650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240814 | 152500 | 5398619650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240814 | 152400 | 5398619650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240814 | 152300 | 5398619650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240814 | 152200 | 5398619650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240814 | 152100 | 5398619650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240814 | 152000 | 5398619650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240814 | 151900 | 5398619650 | 25050 | 25100 | 25100 | 25000 | 2550 |
| 201 | 20240814 | 151800 | 5334759350 | 25050 | 25100 | 25100 | 25050 | 1541 |
| 202 | 20240814 | 151700 | 5296156950 | 25100 | 25050 | 25100 | 25050 | 112 |
| 203 | 20240814 | 151600 | 5293349350 | 25100 | 25050 | 25100 | 25050 | 403 |
| 204 | 20240814 | 151500 | 5283252900 | 25050 | 25050 | 25100 | 25000 | 1694 |
| 205 | 20240814 | 151400 | 5240818700 | 25000 | 25050 | 25050 | 25000 | 1905 |
| 206 | 20240814 | 151300 | 5193099650 | 25050 | 25050 | 25050 | 25000 | 638 |
| 207 | 20240814 | 151200 | 5177122150 | 25050 | 25050 | 25050 | 25000 | 405 |
| 208 | 20240814 | 151100 | 5166978050 | 25050 | 25050 | 25050 | 25000 | 511 |
| 209 | 20240814 | 151000 | 5154179700 | 25050 | 25050 | 25050 | 25000 | 596 |
| 210 | 20240814 | 150900 | 5139256500 | 25000 | 25000 | 25050 | 25000 | 479 |
| 211 | 20240814 | 150800 | 5127263400 | 25050 | 25000 | 25050 | 25000 | 737 |
| 212 | 20240814 | 150700 | 5108811850 | 25000 | 25050 | 25050 | 25000 | 596 |
| 213 | 20240814 | 150600 | 5093897550 | 25050 | 25000 | 25050 | 25000 | 28 |
| 214 | 20240814 | 150500 | 5093197450 | 25050 | 25000 | 25050 | 25000 | 71 |
| 215 | 20240814 | 150400 | 5091419800 | 25000 | 24950 | 25000 | 24950 | 2221 |
| 216 | 20240814 | 150300 | 5035895900 | 25000 | 25000 | 25000 | 24950 | 1093 |
| 217 | 20240814 | 150200 | 5008573000 | 25000 | 25000 | 25000 | 24950 | 48 |
| 218 | 20240814 | 150100 | 5007373100 | 24950 | 24950 | 25000 | 24950 | 163 |
| 219 | 20240814 | 150000 | 5003299700 | 24950 | 24950 | 25000 | 24950 | 315 |
| 220 | 20240814 | 145900 | 4995427000 | 25000 | 25000 | 25000 | 24950 | 501 |
| 221 | 20240814 | 145800 | 4982902150 | 24950 | 25000 | 25000 | 24950 | 341 |
| 222 | 20240814 | 145700 | 4974378250 | 25000 | 24950 | 25000 | 24950 | 269 |
| 223 | 20240814 | 145600 | 4967654350 | 24950 | 24950 | 25000 | 24950 | 77 |
| 224 | 20240814 | 145500 | 4965731200 | 24950 | 24950 | 25000 | 24950 | 200 |
| 225 | 20240814 | 145400 | 4960731350 | 25000 | 24950 | 25000 | 24950 | 605 |
| 226 | 20240814 | 145300 | 4945606450 | 24950 | 25000 | 25000 | 24950 | 2481 |
| 227 | 20240814 | 145200 | 4883581650 | 25000 | 25000 | 25000 | 24950 | 98 |
| 228 | 20240814 | 145100 | 4881135150 | 25000 | 24950 | 25000 | 24950 | 177 |
| 229 | 20240814 | 145000 | 4876715400 | 25000 | 24950 | 25000 | 24950 | 444 |
| 230 | 20240814 | 144900 | 4865626950 | 25000 | 25000 | 25000 | 24950 | 731 |
| 231 | 20240814 | 144800 | 4847355950 | 25000 | 24950 | 25000 | 24950 | 293 |
| 232 | 20240814 | 144700 | 4840035000 | 24950 | 24950 | 25000 | 24950 | 561 |
| 233 | 20240814 | 144600 | 4826010150 | 24950 | 25000 | 25000 | 24950 | 99 |
| 234 | 20240814 | 144500 | 4823539400 | 25000 | 25000 | 25000 | 24950 | 60 |
| 235 | 20240814 | 144400 | 4822040500 | 24950 | 25000 | 25000 | 24950 | 145 |
| 236 | 20240814 | 144300 | 4818420100 | 24950 | 25000 | 25000 | 24950 | 206 |
| 237 | 20240814 | 144200 | 4813271200 | 24950 | 24950 | 25000 | 24950 | 344 |
| 238 | 20240814 | 144100 | 4804673700 | 25000 | 24950 | 25000 | 24950 | 268 |
| 239 | 20240814 | 144000 | 4797974350 | 24950 | 24950 | 25000 | 24950 | 1043 |
| 240 | 20240814 | 143900 | 4771903100 | 24950 | 24950 | 25000 | 24950 | 268 |
| 241 | 20240814 | 143800 | 4765204200 | 25000 | 24950 | 25000 | 24950 | 321 |
| 242 | 20240814 | 143700 | 4757180900 | 24950 | 25000 | 25000 | 24950 | 24 |
| 243 | 20240814 | 143600 | 4756581900 | 25000 | 25000 | 25000 | 24950 | 275 |
| 244 | 20240814 | 143500 | 4749708400 | 24950 | 25000 | 25000 | 24950 | 230 |
| 245 | 20240814 | 143400 | 4743960600 | 25000 | 25000 | 25000 | 24950 | 552 |
| 246 | 20240814 | 143300 | 4730169050 | 25000 | 25000 | 25000 | 24950 | 426 |
| 247 | 20240814 | 143200 | 4719520650 | 24950 | 24950 | 25000 | 24950 | 351 |
| 248 | 20240814 | 143100 | 4710747000 | 25000 | 24950 | 25000 | 24950 | 219 |
| 249 | 20240814 | 143000 | 4705274000 | 25000 | 25000 | 25000 | 24950 | 343 |
| 250 | 20240814 | 142900 | 4696701000 | 25000 | 24950 | 25000 | 24950 | 276 |
| 251 | 20240814 | 142800 | 4689804100 | 25000 | 25000 | 25000 | 24950 | 134 |
| 252 | 20240814 | 142700 | 4686454200 | 25000 | 25000 | 25000 | 24950 | 160 |
| 253 | 20240814 | 142600 | 4682457500 | 25000 | 25000 | 25000 | 24950 | 366 |
| 254 | 20240814 | 142500 | 4673312700 | 25000 | 24950 | 25000 | 24950 | 156 |
| 255 | 20240814 | 142400 | 4669420200 | 25000 | 24950 | 25000 | 24950 | 676 |
| 256 | 20240814 | 142300 | 4652527450 | 25000 | 25000 | 25000 | 24950 | 529 |
| 257 | 20240814 | 142200 | 4639305550 | 25000 | 25000 | 25000 | 24950 | 432 |
| 258 | 20240814 | 142100 | 4628506650 | 25000 | 25000 | 25000 | 24950 | 144 |
| 259 | 20240814 | 142000 | 4624907700 | 24950 | 25000 | 25000 | 24950 | 266 |
| 260 | 20240814 | 141900 | 4618265850 | 25000 | 25000 | 25000 | 24950 | 553 |
| 261 | 20240814 | 141800 | 4604441400 | 25000 | 25000 | 25000 | 24950 | 410 |
| 262 | 20240814 | 141700 | 4594195550 | 24950 | 25000 | 25000 | 24950 | 131 |
| 263 | 20240814 | 141600 | 4590920600 | 25000 | 25000 | 25000 | 24950 | 563 |
| 264 | 20240814 | 141500 | 4576857900 | 24950 | 24950 | 25000 | 24950 | 296 |
| 265 | 20240814 | 141400 | 4569461600 | 25000 | 25000 | 25000 | 25000 | 1038 |
| 266 | 20240814 | 141300 | 4543511600 | 25000 | 24950 | 25000 | 24950 | 170 |
| 267 | 20240814 | 141200 | 4539262850 | 24950 | 25000 | 25000 | 24950 | 456 |
| 268 | 20240814 | 141100 | 4527867000 | 25000 | 25000 | 25000 | 25000 | 211 |
| 269 | 20240814 | 141000 | 4522592000 | 24950 | 25000 | 25000 | 24950 | 302 |
| 270 | 20240814 | 140900 | 4515043000 | 25000 | 25000 | 25000 | 24950 | 788 |
| 271 | 20240814 | 140800 | 4495347150 | 24950 | 24950 | 24950 | 24950 | 22 |
| 272 | 20240814 | 140700 | 4494798250 | 24950 | 24950 | 25000 | 24950 | 481 |
| 273 | 20240814 | 140600 | 4482779750 | 25000 | 24950 | 25000 | 24950 | 32 |
| 274 | 20240814 | 140500 | 4481981250 | 25000 | 25000 | 25000 | 24950 | 275 |
| 275 | 20240814 | 140400 | 4475106450 | 25000 | 25000 | 25000 | 24950 | 539 |
| 276 | 20240814 | 140300 | 4461658100 | 25000 | 25000 | 25000 | 25000 | 505 |
| 277 | 20240814 | 140200 | 4449033100 | 25000 | 24950 | 25000 | 24950 | 355 |
| 278 | 20240814 | 140100 | 4440163200 | 24950 | 24950 | 25000 | 24950 | 329 |
| 279 | 20240814 | 140000 | 4431948300 | 24900 | 24950 | 24950 | 24900 | 259 |
| 280 | 20240814 | 135900 | 4425488650 | 24950 | 24900 | 24950 | 24900 | 146 |
| 281 | 20240814 | 135800 | 4421846000 | 24900 | 24900 | 24950 | 24900 | 90 |
| 282 | 20240814 | 135700 | 4419604950 | 24950 | 24950 | 24950 | 24950 | 934 |
| 283 | 20240814 | 135600 | 4396301650 | 24950 | 24950 | 24950 | 24950 | 521 |
| 284 | 20240814 | 135500 | 4383302700 | 24950 | 24950 | 24950 | 24950 | 110 |
| 285 | 20240814 | 135400 | 4380558200 | 24950 | 24950 | 25000 | 24950 | 434 |
| 286 | 20240814 | 135300 | 4369717050 | 24950 | 24950 | 24950 | 24950 | 234 |
| 287 | 20240814 | 135200 | 4363878750 | 24950 | 24950 | 24950 | 24950 | 173 |
| 288 | 20240814 | 135100 | 4359562400 | 24900 | 24950 | 24950 | 24900 | 482 |
| 289 | 20240814 | 135000 | 4347537350 | 24950 | 25000 | 25000 | 24950 | 85 |
| 290 | 20240814 | 134900 | 4345416450 | 24950 | 24950 | 25000 | 24950 | 367 |
| 291 | 20240814 | 134800 | 4336259650 | 24950 | 25000 | 25000 | 24950 | 1446 |
| 292 | 20240814 | 134700 | 4300171350 | 24950 | 25000 | 25000 | 24950 | 370 |
| 293 | 20240814 | 134600 | 4290924500 | 24950 | 24950 | 25000 | 24950 | 170 |
| 294 | 20240814 | 134500 | 4286676500 | 24950 | 24950 | 25000 | 24950 | 415 |
| 295 | 20240814 | 134400 | 4276312100 | 24950 | 24950 | 24950 | 24950 | 20 |
| 296 | 20240814 | 134300 | 4275813100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240814 | 134200 | 4275813100 | 24950 | 24950 | 24950 | 24950 | 581 |
| 298 | 20240814 | 134100 | 4261317150 | 24950 | 24950 | 24950 | 24950 | 178 |
| 299 | 20240814 | 134000 | 4256876050 | 24950 | 24950 | 24950 | 24950 | 522 |
| 300 | 20240814 | 133900 | 4243852150 | 24900 | 25000 | 25000 | 24900 | 1175 |
| 301 | 20240814 | 133800 | 4214530000 | 24950 | 24950 | 24950 | 24950 | 15 |
| 302 | 20240814 | 133700 | 4214155750 | 24950 | 25000 | 25000 | 24950 | 251 |
| 303 | 20240814 | 133600 | 4207882000 | 24950 | 24950 | 24950 | 24950 | 63 |
| 304 | 20240814 | 133500 | 4206310150 | 24950 | 24950 | 24950 | 24900 | 213 |
| 305 | 20240814 | 133400 | 4200996800 | 24950 | 24900 | 24950 | 24900 | 276 |
| 306 | 20240814 | 133300 | 4194113700 | 24950 | 25000 | 25000 | 24950 | 1103 |
| 307 | 20240814 | 133200 | 4166573600 | 25000 | 25000 | 25000 | 24950 | 661 |
| 308 | 20240814 | 133100 | 4150048700 | 24950 | 25000 | 25000 | 24950 | 67 |
| 309 | 20240814 | 133000 | 4148376850 | 24950 | 24950 | 24950 | 24900 | 888 |
| 310 | 20240814 | 132900 | 4126249500 | 24950 | 24950 | 24950 | 24950 | 339 |
| 311 | 20240814 | 132800 | 4117791450 | 24950 | 24950 | 24950 | 24950 | 220 |
| 312 | 20240814 | 132700 | 4112302450 | 24900 | 25000 | 25000 | 24900 | 1153 |
| 313 | 20240814 | 132600 | 4083530400 | 25000 | 25000 | 25050 | 25000 | 1370 |
| 314 | 20240814 | 132500 | 4049270050 | 25000 | 25050 | 25050 | 25000 | 631 |
| 315 | 20240814 | 132400 | 4033486950 | 25000 | 25000 | 25050 | 25000 | 1306 |
| 316 | 20240814 | 132300 | 4000822650 | 24950 | 24950 | 24950 | 24950 | 62 |
| 317 | 20240814 | 132200 | 3999275750 | 25000 | 24950 | 25000 | 24950 | 1814 |
| 318 | 20240814 | 132100 | 3954007800 | 25000 | 25000 | 25000 | 25000 | 361 |
| 319 | 20240814 | 132000 | 3944982800 | 25000 | 25000 | 25000 | 24950 | 452 |
| 320 | 20240814 | 131900 | 3933687100 | 25000 | 25000 | 25000 | 25000 | 560 |
| 321 | 20240814 | 131800 | 3919687100 | 25000 | 25000 | 25000 | 25000 | 1597 |
| 322 | 20240814 | 131700 | 3879762100 | 25000 | 25050 | 25050 | 25000 | 351 |
| 323 | 20240814 | 131600 | 3870975000 | 25000 | 25000 | 25000 | 25000 | 6686 |
| 324 | 20240814 | 131500 | 3703825000 | 24950 | 25000 | 25000 | 24950 | 521 |
| 325 | 20240814 | 131400 | 3690801000 | 24950 | 24950 | 24950 | 24950 | 286 |
| 326 | 20240814 | 131300 | 3683665300 | 24950 | 24950 | 24950 | 24950 | 341 |
| 327 | 20240814 | 131200 | 3675157350 | 24950 | 24950 | 24950 | 24950 | 233 |
| 328 | 20240814 | 131100 | 3669344000 | 25000 | 24950 | 25000 | 24900 | 1525 |
| 329 | 20240814 | 131000 | 3631285100 | 24950 | 24950 | 25000 | 24950 | 425 |
| 330 | 20240814 | 130900 | 3620667700 | 24950 | 24950 | 24950 | 24950 | 548 |
| 331 | 20240814 | 130800 | 3606995100 | 25000 | 24950 | 25000 | 24950 | 297 |
| 332 | 20240814 | 130700 | 3599571100 | 24950 | 24950 | 24950 | 24950 | 3 |
| 333 | 20240814 | 130600 | 3599496250 | 25000 | 25000 | 25000 | 24950 | 534 |
| 334 | 20240814 | 130500 | 3586160800 | 25000 | 25000 | 25000 | 24950 | 423 |
| 335 | 20240814 | 130400 | 3575598000 | 24950 | 24950 | 24950 | 24950 | 104 |
| 336 | 20240814 | 130300 | 3573003200 | 24950 | 24950 | 25000 | 24950 | 1191 |
| 337 | 20240814 | 130200 | 3543285250 | 24950 | 24950 | 24950 | 24900 | 522 |
| 338 | 20240814 | 130100 | 3530263400 | 24950 | 24900 | 24950 | 24900 | 265 |
| 339 | 20240814 | 130000 | 3523656350 | 24900 | 24900 | 24900 | 24850 | 550 |
| 340 | 20240814 | 125900 | 3509962350 | 24850 | 24900 | 24900 | 24850 | 100 |
| 341 | 20240814 | 125800 | 3507473350 | 24850 | 24850 | 24850 | 24850 | 63 |
| 342 | 20240814 | 125700 | 3505907800 | 24850 | 24900 | 24900 | 24850 | 560 |
| 343 | 20240814 | 125600 | 3491965850 | 24900 | 24900 | 24950 | 24900 | 663 |
| 344 | 20240814 | 125500 | 3475457050 | 24900 | 24900 | 24950 | 24900 | 70 |
| 345 | 20240814 | 125400 | 3473713950 | 24950 | 24900 | 24950 | 24900 | 110 |
| 346 | 20240814 | 125300 | 3470969850 | 24900 | 24900 | 24900 | 24900 | 22 |
| 347 | 20240814 | 125200 | 3470422050 | 24900 | 24950 | 24950 | 24900 | 112 |
| 348 | 20240814 | 125100 | 3467631850 | 24950 | 24950 | 24950 | 24950 | 304 |
| 349 | 20240814 | 125000 | 3460047050 | 24950 | 25000 | 25000 | 24950 | 895 |
| 350 | 20240814 | 124900 | 3437716700 | 25000 | 24950 | 25000 | 24950 | 1351 |
| 351 | 20240814 | 124800 | 3404006750 | 24900 | 24950 | 24950 | 24900 | 49 |
| 352 | 20240814 | 124700 | 3402785200 | 24950 | 24950 | 24950 | 24900 | 86 |
| 353 | 20240814 | 124600 | 3400643650 | 24900 | 24900 | 24900 | 24900 | 20 |
| 354 | 20240814 | 124500 | 3400145650 | 24950 | 24900 | 24950 | 24900 | 42 |
| 355 | 20240814 | 124400 | 3399099800 | 24950 | 24950 | 24950 | 24900 | 1021 |
| 356 | 20240814 | 124300 | 3373628950 | 24950 | 24950 | 25000 | 24950 | 371 |
| 357 | 20240814 | 124200 | 3364369950 | 25000 | 24950 | 25000 | 24950 | 277 |
| 358 | 20240814 | 124100 | 3357458650 | 24950 | 25000 | 25000 | 24950 | 96 |
| 359 | 20240814 | 124000 | 3355063300 | 24950 | 25000 | 25000 | 24950 | 46 |
| 360 | 20240814 | 123900 | 3353915550 | 24950 | 24950 | 25000 | 24900 | 1154 |
| 361 | 20240814 | 123800 | 3325124700 | 25000 | 25000 | 25000 | 24950 | 624 |
| 362 | 20240814 | 123700 | 3309527750 | 25000 | 24950 | 25000 | 24950 | 186 |
| 363 | 20240814 | 123600 | 3304883450 | 24950 | 24950 | 25000 | 24950 | 118 |
| 364 | 20240814 | 123500 | 3301939250 | 24950 | 25000 | 25000 | 24950 | 56 |
| 365 | 20240814 | 123400 | 3300541850 | 24950 | 24900 | 24950 | 24900 | 6112 |
| 366 | 20240814 | 123300 | 3148177100 | 24900 | 24950 | 24950 | 24900 | 285 |
| 367 | 20240814 | 123200 | 3141080450 | 24950 | 24900 | 24950 | 24900 | 121 |
| 368 | 20240814 | 123100 | 3138062550 | 24900 | 24900 | 24900 | 24900 | 422 |
| 369 | 20240814 | 123000 | 3127554750 | 24900 | 24900 | 24900 | 24900 | 146 |
| 370 | 20240814 | 122900 | 3123919350 | 24950 | 24850 | 24950 | 24850 | 676 |
| 371 | 20240814 | 122800 | 3107085450 | 24900 | 24900 | 24900 | 24850 | 720 |
| 372 | 20240814 | 122700 | 3089158450 | 24900 | 24950 | 24950 | 24900 | 77 |
| 373 | 20240814 | 122600 | 3087238300 | 24950 | 24900 | 24950 | 24900 | 72 |
| 374 | 20240814 | 122500 | 3085442950 | 24950 | 24900 | 24950 | 24900 | 87 |
| 375 | 20240814 | 122400 | 3083276500 | 24900 | 24900 | 24950 | 24900 | 82 |
| 376 | 20240814 | 122300 | 3081234600 | 24900 | 24900 | 24900 | 24900 | 57 |
| 377 | 20240814 | 122200 | 3079815300 | 24950 | 24950 | 24950 | 24900 | 76 |
| 378 | 20240814 | 122100 | 3077922200 | 24950 | 24900 | 24950 | 24900 | 8 |
| 379 | 20240814 | 122000 | 3077722650 | 24950 | 24950 | 24950 | 24900 | 48 |
| 380 | 20240814 | 121900 | 3076527050 | 24850 | 24850 | 24850 | 24850 | 96 |
| 381 | 20240814 | 121800 | 3074141450 | 24850 | 24900 | 24900 | 24850 | 504 |
| 382 | 20240814 | 121700 | 3061600700 | 24900 | 24900 | 24950 | 24900 | 142 |
| 383 | 20240814 | 121600 | 3058064700 | 24900 | 24900 | 24900 | 24900 | 1062 |
| 384 | 20240814 | 121500 | 3031620900 | 24900 | 24900 | 24950 | 24900 | 76 |
| 385 | 20240814 | 121400 | 3029728250 | 24900 | 24900 | 24950 | 24900 | 271 |
| 386 | 20240814 | 121300 | 3022972300 | 24950 | 24900 | 24950 | 24900 | 85 |
| 387 | 20240814 | 121200 | 3020854950 | 24900 | 24850 | 24900 | 24850 | 750 |
| 388 | 20240814 | 121100 | 3002188550 | 24850 | 24850 | 24850 | 24850 | 82 |
| 389 | 20240814 | 121000 | 3000150850 | 24850 | 24900 | 24900 | 24850 | 1001 |
| 390 | 20240814 | 120900 | 2975275950 | 24850 | 24900 | 24900 | 24850 | 2021 |
| 391 | 20240814 | 120800 | 2924955050 | 24900 | 24900 | 24900 | 24900 | 73 |
| 392 | 20240814 | 120700 | 2923137350 | 24900 | 24850 | 24900 | 24850 | 850 |
| 393 | 20240814 | 120600 | 2901984300 | 24900 | 24900 | 24900 | 24900 | 649 |
| 394 | 20240814 | 120500 | 2885824200 | 24900 | 24950 | 24950 | 24900 | 1204 |
| 395 | 20240814 | 120400 | 2855844500 | 24900 | 24900 | 24900 | 24900 | 576 |
| 396 | 20240814 | 120300 | 2841502100 | 24900 | 24950 | 24950 | 24900 | 298 |
| 397 | 20240814 | 120200 | 2834081700 | 24900 | 24900 | 24950 | 24900 | 126 |
| 398 | 20240814 | 120100 | 2830944200 | 24900 | 24900 | 24900 | 24900 | 221 |
| 399 | 20240814 | 120000 | 2825441300 | 24950 | 24950 | 24950 | 24900 | 114 |
| 400 | 20240814 | 115900 | 2822602150 | 24900 | 24900 | 24900 | 24900 | 58 |
| 401 | 20240814 | 115800 | 2821157950 | 24900 | 24900 | 24900 | 24900 | 513 |
| 402 | 20240814 | 115700 | 2808384250 | 24900 | 24900 | 24950 | 24900 | 390 |
| 403 | 20240814 | 115600 | 2798667650 | 24900 | 24900 | 24900 | 24850 | 123 |
| 404 | 20240814 | 115500 | 2795605700 | 24900 | 24900 | 24900 | 24900 | 1062 |
| 405 | 20240814 | 115400 | 2769161900 | 24900 | 24900 | 24950 | 24900 | 328 |
| 406 | 20240814 | 115300 | 2760994650 | 24900 | 24900 | 24900 | 24900 | 55 |
| 407 | 20240814 | 115200 | 2759625150 | 24900 | 24950 | 24950 | 24900 | 1778 |
| 408 | 20240814 | 115100 | 2715352800 | 24900 | 24900 | 24900 | 24900 | 1002 |
| 409 | 20240814 | 115000 | 2690403000 | 24850 | 24900 | 24900 | 24850 | 122 |
| 410 | 20240814 | 114900 | 2687371200 | 24850 | 24850 | 24900 | 24850 | 116 |
| 411 | 20240814 | 114800 | 2684487050 | 24850 | 24850 | 24850 | 24850 | 100 |
| 412 | 20240814 | 114700 | 2682002050 | 24850 | 24850 | 24900 | 24850 | 105 |
| 413 | 20240814 | 114600 | 2679392750 | 24900 | 24900 | 24900 | 24900 | 2047 |
| 414 | 20240814 | 114500 | 2628422450 | 24900 | 24900 | 24900 | 24900 | 20 |
| 415 | 20240814 | 114400 | 2627924450 | 24900 | 24900 | 24900 | 24900 | 82 |
| 416 | 20240814 | 114300 | 2625882650 | 24950 | 24950 | 24950 | 24900 | 91 |
| 417 | 20240814 | 114200 | 2623613200 | 24900 | 24900 | 24950 | 24900 | 1454 |
| 418 | 20240814 | 114100 | 2587408400 | 24900 | 24900 | 24900 | 24900 | 2315 |
| 419 | 20240814 | 114000 | 2529764900 | 24900 | 24900 | 24900 | 24900 | 130 |
| 420 | 20240814 | 113900 | 2526527900 | 24850 | 24900 | 24900 | 24850 | 348 |
| 421 | 20240814 | 113800 | 2517863800 | 24850 | 24900 | 24900 | 24850 | 194 |
| 422 | 20240814 | 113700 | 2513040100 | 24850 | 24850 | 24850 | 24850 | 20 |
| 423 | 20240814 | 113600 | 2512543100 | 24900 | 24850 | 24900 | 24850 | 107 |
| 424 | 20240814 | 113500 | 2509881950 | 24900 | 24900 | 24900 | 24850 | 56 |
| 425 | 20240814 | 113400 | 2508488550 | 24900 | 24850 | 24900 | 24850 | 57 |
| 426 | 20240814 | 113300 | 2507069450 | 24850 | 24900 | 24900 | 24850 | 111 |
| 427 | 20240814 | 113200 | 2504309950 | 24900 | 24850 | 24900 | 24850 | 500 |
| 428 | 20240814 | 113100 | 2491860950 | 24900 | 24900 | 24900 | 24850 | 81 |
| 429 | 20240814 | 113000 | 2489845050 | 24900 | 24850 | 24900 | 24850 | 324 |
| 430 | 20240814 | 112900 | 2481787600 | 24900 | 24850 | 24900 | 24850 | 179 |
| 431 | 20240814 | 112800 | 2477339050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 432 | 20240814 | 112700 | 2477339050 | 24850 | 24900 | 24900 | 24850 | 92 |
| 433 | 20240814 | 112600 | 2475051350 | 24900 | 24850 | 24900 | 24850 | 434 |
| 434 | 20240814 | 112500 | 2464266200 | 24850 | 24800 | 24850 | 24800 | 109 |
| 435 | 20240814 | 112400 | 2461562750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 436 | 20240814 | 112300 | 2461562750 | 24850 | 24850 | 24850 | 24850 | 106 |
| 437 | 20240814 | 112200 | 2458928650 | 24850 | 24850 | 24900 | 24850 | 234 |
| 438 | 20240814 | 112100 | 2453112750 | 24850 | 24850 | 24850 | 24850 | 9 |
| 439 | 20240814 | 112000 | 2452889100 | 24900 | 24900 | 24900 | 24900 | 12 |
| 440 | 20240814 | 111900 | 2452590300 | 24800 | 24800 | 24800 | 24800 | 281 |
| 441 | 20240814 | 111800 | 2445621500 | 24800 | 24850 | 24850 | 24800 | 318 |
| 442 | 20240814 | 111700 | 2437720200 | 24800 | 24850 | 24850 | 24800 | 42 |
| 443 | 20240814 | 111600 | 2436677800 | 24850 | 24850 | 24850 | 24850 | 1343 |
| 444 | 20240814 | 111500 | 2403304250 | 24850 | 24850 | 24900 | 24850 | 165 |
| 445 | 20240814 | 111400 | 2399199650 | 24850 | 24850 | 24900 | 24850 | 146 |
| 446 | 20240814 | 111300 | 2395568400 | 24850 | 24900 | 24900 | 24850 | 86 |
| 447 | 20240814 | 111200 | 2393431000 | 24900 | 24850 | 24900 | 24850 | 181 |
| 448 | 20240814 | 111100 | 2388931600 | 24850 | 24850 | 24900 | 24850 | 110 |
| 449 | 20240814 | 111000 | 2386196600 | 24900 | 24900 | 24900 | 24850 | 380 |
| 450 | 20240814 | 110900 | 2376734950 | 24900 | 24900 | 24900 | 24900 | 367 |
| 451 | 20240814 | 110800 | 2367596650 | 24900 | 24900 | 24950 | 24900 | 239 |
| 452 | 20240814 | 110700 | 2361645300 | 24950 | 24950 | 24950 | 24900 | 67 |
| 453 | 20240814 | 110600 | 2359975900 | 24950 | 24950 | 24950 | 24950 | 11 |
| 454 | 20240814 | 110500 | 2359701450 | 24900 | 24950 | 25000 | 24900 | 934 |
| 455 | 20240814 | 110400 | 2336403000 | 24950 | 24900 | 24950 | 24900 | 135 |
| 456 | 20240814 | 110300 | 2333040750 | 24900 | 24950 | 24950 | 24900 | 179 |
| 457 | 20240814 | 110200 | 2328578900 | 24950 | 24950 | 24950 | 24950 | 145 |
| 458 | 20240814 | 110100 | 2324961150 | 24950 | 24950 | 24950 | 24900 | 515 |
| 459 | 20240814 | 110000 | 2312112000 | 24950 | 25000 | 25000 | 24900 | 1597 |
| 460 | 20240814 | 105900 | 2272279050 | 25000 | 24950 | 25000 | 24900 | 1097 |
| 461 | 20240814 | 105800 | 2244907950 | 24900 | 24900 | 24950 | 24900 | 210 |
| 462 | 20240814 | 105700 | 2239678850 | 24900 | 24900 | 24900 | 24900 | 124 |
| 463 | 20240814 | 105600 | 2236591250 | 24900 | 24950 | 24950 | 24900 | 255 |
| 464 | 20240814 | 105500 | 2230230000 | 24950 | 24900 | 24950 | 24900 | 186 |
| 465 | 20240814 | 105400 | 2225595400 | 24900 | 24950 | 24950 | 24900 | 128 |
| 466 | 20240814 | 105300 | 2222404900 | 24950 | 24850 | 24950 | 24850 | 735 |
| 467 | 20240814 | 105200 | 2204096900 | 24850 | 24850 | 24900 | 24850 | 108 |
| 468 | 20240814 | 105100 | 2201412050 | 24900 | 24900 | 24900 | 24850 | 74 |
| 469 | 20240814 | 105000 | 2199569500 | 24850 | 24850 | 24900 | 24850 | 91 |
| 470 | 20240814 | 104900 | 2197306450 | 24850 | 24850 | 24850 | 24850 | 123 |
| 471 | 20240814 | 104800 | 2194249900 | 24900 | 24900 | 24900 | 24900 | 3 |
| 472 | 20240814 | 104700 | 2194175200 | 24850 | 24850 | 24850 | 24850 | 15 |
| 473 | 20240814 | 104600 | 2193802450 | 24850 | 24900 | 24900 | 24850 | 260 |
| 474 | 20240814 | 104500 | 2187332600 | 24900 | 24900 | 24900 | 24900 | 330 |
| 475 | 20240814 | 104400 | 2179115600 | 24900 | 24900 | 24900 | 24850 | 281 |
| 476 | 20240814 | 104300 | 2172119700 | 24850 | 24900 | 24900 | 24850 | 162 |
| 477 | 20240814 | 104200 | 2168089000 | 24900 | 24900 | 24900 | 24900 | 474 |
| 478 | 20240814 | 104100 | 2156286400 | 24900 | 24900 | 24950 | 24900 | 75 |
| 479 | 20240814 | 104000 | 2154418400 | 24950 | 24900 | 24950 | 24900 | 520 |
| 480 | 20240814 | 103900 | 2141469650 | 24900 | 24950 | 24950 | 24900 | 718 |
| 481 | 20240814 | 103800 | 2123588250 | 24900 | 24900 | 24900 | 24900 | 142 |
| 482 | 20240814 | 103700 | 2120052450 | 24950 | 24950 | 24950 | 24900 | 102 |
| 483 | 20240814 | 103600 | 2117507700 | 24950 | 24950 | 24950 | 24950 | 131 |
| 484 | 20240814 | 103500 | 2114239250 | 24950 | 24950 | 25000 | 24900 | 2135 |
| 485 | 20240814 | 103400 | 2060971700 | 25000 | 24800 | 25000 | 24800 | 6798 |
| 486 | 20240814 | 103300 | 1891725600 | 24800 | 24800 | 24850 | 24800 | 296 |
| 487 | 20240814 | 103200 | 1884384750 | 24800 | 24800 | 24850 | 24800 | 114 |
| 488 | 20240814 | 103100 | 1881557500 | 24800 | 24800 | 24850 | 24800 | 113 |
| 489 | 20240814 | 103000 | 1878753600 | 24850 | 24800 | 24850 | 24800 | 340 |
| 490 | 20240814 | 102900 | 1870307750 | 24800 | 24800 | 24800 | 24800 | 20 |
| 491 | 20240814 | 102800 | 1869811750 | 24850 | 24850 | 24850 | 24800 | 120 |
| 492 | 20240814 | 102700 | 1866831950 | 24800 | 24800 | 24850 | 24800 | 85 |
| 493 | 20240814 | 102600 | 1864721450 | 24850 | 24800 | 24850 | 24800 | 679 |
| 494 | 20240814 | 102500 | 1847849350 | 24850 | 24850 | 24850 | 24800 | 150 |
| 495 | 20240814 | 102400 | 1844124350 | 24850 | 24850 | 24850 | 24800 | 435 |
| 496 | 20240814 | 102300 | 1833318600 | 24850 | 24750 | 24850 | 24750 | 1818 |
| 497 | 20240814 | 102200 | 1788231350 | 24750 | 24750 | 24800 | 24700 | 886 |
| 498 | 20240814 | 102100 | 1766300150 | 24750 | 24750 | 24750 | 24700 | 25 |
| 499 | 20240814 | 102000 | 1765682500 | 24750 | 24750 | 24750 | 24700 | 218 |
| 500 | 20240814 | 101900 | 1760290500 | 24750 | 24750 | 24750 | 24750 | 10 |
| 501 | 20240814 | 101800 | 1760043000 | 24750 | 24750 | 24800 | 24750 | 440 |
| 502 | 20240814 | 101700 | 1749149500 | 24750 | 24800 | 24800 | 24750 | 331 |
| 503 | 20240814 | 101600 | 1740955600 | 24800 | 24750 | 24800 | 24750 | 3452 |
| 504 | 20240814 | 101500 | 1655466500 | 24750 | 24650 | 24750 | 24650 | 2020 |
| 505 | 20240814 | 101400 | 1605566100 | 24650 | 24700 | 24700 | 24650 | 122 |
| 506 | 20240814 | 101300 | 1602553700 | 24700 | 24700 | 24700 | 24650 | 73 |
| 507 | 20240814 | 101200 | 1600751600 | 24700 | 24650 | 24700 | 24650 | 152 |
| 508 | 20240814 | 101100 | 1597003300 | 24650 | 24650 | 24650 | 24650 | 162 |
| 509 | 20240814 | 101000 | 1593010000 | 24650 | 24650 | 24650 | 24650 | 192 |
| 510 | 20240814 | 100900 | 1588277200 | 24650 | 24600 | 24650 | 24600 | 735 |
| 511 | 20240814 | 100800 | 1570179950 | 24600 | 24550 | 24600 | 24550 | 1222 |
| 512 | 20240814 | 100700 | 1540133850 | 24600 | 24550 | 24600 | 24550 | 132 |
| 513 | 20240814 | 100600 | 1536891800 | 24550 | 24600 | 24600 | 24550 | 116 |
| 514 | 20240814 | 100500 | 1534042550 | 24600 | 24600 | 24600 | 24550 | 209 |
| 515 | 20240814 | 100400 | 1528911300 | 24600 | 24550 | 24600 | 24550 | 129 |
| 516 | 20240814 | 100300 | 1525744050 | 24550 | 24550 | 24600 | 24550 | 138 |
| 517 | 20240814 | 100200 | 1522356050 | 24550 | 24550 | 24600 | 24550 | 404 |
| 518 | 20240814 | 100100 | 1512437800 | 24550 | 24550 | 24550 | 24550 | 186 |
| 519 | 20240814 | 100000 | 1507871500 | 24550 | 24550 | 24600 | 24550 | 380 |
| 520 | 20240814 | 095900 | 1498542450 | 24550 | 24550 | 24600 | 24550 | 378 |
| 521 | 20240814 | 095800 | 1489262300 | 24550 | 24550 | 24550 | 24550 | 513 |
| 522 | 20240814 | 095700 | 1476668150 | 24600 | 24600 | 24600 | 24550 | 605 |
| 523 | 20240814 | 095600 | 1461805050 | 24550 | 24500 | 24550 | 24500 | 1105 |
| 524 | 20240814 | 095500 | 1434689200 | 24550 | 24550 | 24550 | 24500 | 392 |
| 525 | 20240814 | 095400 | 1425073950 | 24500 | 24600 | 24600 | 24500 | 5166 |
| 526 | 20240814 | 095300 | 1298251700 | 24550 | 24600 | 24600 | 24550 | 329 |
| 527 | 20240814 | 095200 | 1290169700 | 24550 | 24550 | 24600 | 24550 | 665 |
| 528 | 20240814 | 095100 | 1273843400 | 24550 | 24600 | 24600 | 24550 | 917 |
| 529 | 20240814 | 095000 | 1251292700 | 24650 | 24600 | 24650 | 24550 | 1736 |
| 530 | 20240814 | 094900 | 1208593400 | 24550 | 24600 | 24600 | 24550 | 347 |
| 531 | 20240814 | 094800 | 1200069150 | 24550 | 24600 | 24600 | 24550 | 399 |
| 532 | 20240814 | 094700 | 1190268150 | 24600 | 24550 | 24600 | 24550 | 500 |
| 533 | 20240814 | 094600 | 1177985600 | 24600 | 24650 | 24650 | 24600 | 2254 |
| 534 | 20240814 | 094500 | 1122529000 | 24650 | 24600 | 24650 | 24600 | 687 |
| 535 | 20240814 | 094400 | 1105612000 | 24600 | 24650 | 24650 | 24600 | 407 |
| 536 | 20240814 | 094300 | 1095589600 | 24600 | 24650 | 24650 | 24600 | 396 |
| 537 | 20240814 | 094200 | 1085843600 | 24650 | 24650 | 24650 | 24600 | 303 |
| 538 | 20240814 | 094100 | 1078376750 | 24650 | 24600 | 24650 | 24600 | 295 |
| 539 | 20240814 | 094000 | 1071116800 | 24650 | 24650 | 24650 | 24600 | 173 |
| 540 | 20240814 | 093900 | 1066857600 | 24650 | 24700 | 24700 | 24600 | 137 |
| 541 | 20240814 | 093800 | 1063481100 | 24650 | 24650 | 24700 | 24650 | 436 |
| 542 | 20240814 | 093700 | 1052728450 | 24650 | 24550 | 24750 | 24550 | 802 |
| 543 | 20240814 | 093600 | 1032997250 | 24550 | 24600 | 24600 | 24550 | 196 |
| 544 | 20240814 | 093500 | 1028181900 | 24600 | 24650 | 24650 | 24550 | 554 |
| 545 | 20240814 | 093400 | 1014567800 | 24600 | 24600 | 24650 | 24550 | 1155 |
| 546 | 20240814 | 093300 | 986154800 | 24600 | 24650 | 24650 | 24550 | 4140 |
| 547 | 20240814 | 093200 | 884415700 | 24650 | 24750 | 24750 | 24650 | 3448 |
| 548 | 20240814 | 093100 | 799225500 | 24750 | 24800 | 24800 | 24750 | 1011 |
| 549 | 20240814 | 093000 | 774196550 | 24800 | 24800 | 24850 | 24750 | 815 |
| 550 | 20240814 | 092900 | 754000000 | 24750 | 24800 | 24800 | 24750 | 1095 |
| 551 | 20240814 | 092800 | 726851550 | 24850 | 24800 | 24900 | 24800 | 338 |
| 552 | 20240814 | 092700 | 718451100 | 24800 | 24800 | 24800 | 24800 | 280 |
| 553 | 20240814 | 092600 | 711507100 | 24750 | 24800 | 24800 | 24750 | 591 |
| 554 | 20240814 | 092500 | 696855650 | 24800 | 24800 | 24800 | 24750 | 1337 |
| 555 | 20240814 | 092400 | 663723350 | 24850 | 24800 | 24850 | 24800 | 81 |
| 556 | 20240814 | 092300 | 661711750 | 24850 | 24900 | 24900 | 24800 | 1330 |
| 557 | 20240814 | 092200 | 628645950 | 24950 | 24950 | 25000 | 24850 | 178 |
| 558 | 20240814 | 092100 | 624207800 | 24950 | 24950 | 25000 | 24850 | 3193 |
| 559 | 20240814 | 092000 | 544656250 | 24950 | 24900 | 24950 | 24900 | 428 |
| 560 | 20240814 | 091900 | 533994700 | 24900 | 24900 | 24900 | 24850 | 244 |
| 561 | 20240814 | 091800 | 527920100 | 24900 | 24900 | 24900 | 24900 | 287 |
| 562 | 20240814 | 091700 | 520773800 | 24900 | 24850 | 24900 | 24800 | 571 |
| 563 | 20240814 | 091600 | 506589150 | 24850 | 24850 | 24850 | 24800 | 857 |
| 564 | 20240814 | 091500 | 485309950 | 24850 | 24850 | 24850 | 24850 | 1103 |
| 565 | 20240814 | 091400 | 457900400 | 24900 | 24950 | 24950 | 24900 | 1042 |
| 566 | 20240814 | 091300 | 431954500 | 24950 | 24950 | 25000 | 24900 | 714 |
| 567 | 20240814 | 091200 | 414139300 | 24950 | 25000 | 25050 | 24950 | 1365 |
| 568 | 20240814 | 091100 | 380025350 | 25000 | 25050 | 25050 | 25000 | 436 |
| 569 | 20240814 | 091000 | 369103850 | 25050 | 24950 | 25050 | 24900 | 3418 |
| 570 | 20240814 | 090900 | 283628700 | 24950 | 24900 | 25000 | 24900 | 1767 |
| 571 | 20240814 | 090800 | 239529350 | 24950 | 24950 | 24950 | 24900 | 655 |
| 572 | 20240814 | 090700 | 223195950 | 24950 | 24900 | 24950 | 24850 | 1763 |
| 573 | 20240814 | 090600 | 179283950 | 24900 | 24750 | 24950 | 24750 | 1749 |
| 574 | 20240814 | 090500 | 135808800 | 24800 | 24750 | 24800 | 24750 | 335 |
| 575 | 20240814 | 090400 | 127508100 | 24750 | 24750 | 24750 | 24700 | 722 |
| 576 | 20240814 | 090300 | 109639000 | 24750 | 24800 | 24800 | 24750 | 1257 |
| 577 | 20240814 | 090200 | 78514350 | 24800 | 24750 | 24800 | 24750 | 536 |
| 578 | 20240814 | 090100 | 65242200 | 24750 | 24800 | 24850 | 24750 | 1782 |
| 579 | 20240814 | 090000 | 21090450 | 24850 | 24850 | 24850 | 24800 | 849 |