28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 2531 |
| 3 | 20231023 | 183600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20231023 | 183500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20231023 | 183400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20231023 | 183300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20231023 | 183200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20231023 | 183100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20231023 | 183000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20231023 | 182900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20231023 | 182800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20231023 | 182700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20231023 | 182600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20231023 | 182500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20231023 | 182400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20231023 | 182300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20231023 | 182200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20231023 | 182100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20231023 | 182000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20231023 | 181900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20231023 | 181800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20231023 | 181700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20231023 | 181600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20231023 | 181500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20231023 | 181400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20231023 | 181300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20231023 | 181200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20231023 | 181100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20231023 | 181000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20231023 | 180900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20231023 | 180800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20231023 | 180700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 2531 |
| 33 | 20231023 | 180600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20231023 | 180500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20231023 | 180400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20231023 | 180300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20231023 | 180200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20231023 | 180100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20231023 | 180000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20231023 | 175900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20231023 | 175800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20231023 | 175700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20231023 | 175600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20231023 | 175500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20231023 | 175400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20231023 | 175300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20231023 | 175200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20231023 | 175100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20231023 | 175000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20231023 | 174900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20231023 | 174800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20231023 | 174700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20231023 | 174600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20231023 | 174500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20231023 | 174400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20231023 | 174300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20231023 | 174200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20231023 | 174100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20231023 | 174000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20231023 | 173900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20231023 | 173800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20231023 | 173700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 2531 |
| 63 | 20231023 | 173600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20231023 | 173500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20231023 | 173400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20231023 | 173300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20231023 | 173200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20231023 | 173100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20231023 | 173000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20231023 | 172900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20231023 | 172800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20231023 | 172700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20231023 | 172600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20231023 | 172500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20231023 | 172400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20231023 | 172300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20231023 | 172200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20231023 | 172100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20231023 | 172000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20231023 | 171900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20231023 | 171800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20231023 | 171700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20231023 | 171600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20231023 | 171500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20231023 | 171400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20231023 | 171300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20231023 | 171200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20231023 | 171100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20231023 | 171000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20231023 | 170900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20231023 | 170800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20231023 | 170700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 2531 |
| 93 | 20231023 | 170600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20231023 | 170500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20231023 | 170400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20231023 | 170300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20231023 | 170200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20231023 | 170100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20231023 | 170000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20231023 | 165900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20231023 | 165800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20231023 | 165700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20231023 | 165600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20231023 | 165500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20231023 | 165400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20231023 | 165300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20231023 | 165200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20231023 | 165100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20231023 | 165000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20231023 | 164900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20231023 | 164800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20231023 | 164700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20231023 | 164600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20231023 | 164500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20231023 | 164400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20231023 | 164300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20231023 | 164200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20231023 | 164100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20231023 | 164000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20231023 | 163900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20231023 | 163800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20231023 | 163700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 2531 |
| 123 | 20231023 | 163600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20231023 | 163500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20231023 | 163400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20231023 | 163300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20231023 | 163200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20231023 | 163100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20231023 | 163000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20231023 | 162900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20231023 | 162800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20231023 | 162700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20231023 | 162600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20231023 | 162500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20231023 | 162400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20231023 | 162300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20231023 | 162200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20231023 | 162100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20231023 | 162000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20231023 | 161900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20231023 | 161800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20231023 | 161700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20231023 | 161600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20231023 | 161500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20231023 | 161400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20231023 | 161300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20231023 | 161200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20231023 | 161100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20231023 | 161000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20231023 | 160900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20231023 | 160800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20231023 | 160700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 2531 |
| 153 | 20231023 | 160600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20231023 | 160500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20231023 | 160400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20231023 | 160300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20231023 | 160200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20231023 | 160100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20231023 | 160000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20231023 | 155900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20231023 | 155800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20231023 | 155700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20231023 | 155600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20231023 | 155500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20231023 | 155400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20231023 | 155300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20231023 | 155200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20231023 | 155100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20231023 | 155000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20231023 | 154900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20231023 | 154800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20231023 | 154700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20231023 | 154600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20231023 | 154500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20231023 | 154400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20231023 | 154300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20231023 | 154200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20231023 | 154100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20231023 | 154000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20231023 | 153900 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20231023 | 153800 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20231023 | 153700 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 2531 |
| 183 | 20231023 | 153600 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20231023 | 153500 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20231023 | 153400 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20231023 | 153300 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20231023 | 153200 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20231023 | 153100 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20231023 | 153000 | 1044500685 | 4920 | 4920 | 4920 | 4920 | 2531 |
| 190 | 20231023 | 152900 | 1032048165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20231023 | 152800 | 1032048165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20231023 | 152700 | 1032048165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20231023 | 152600 | 1032048165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20231023 | 152500 | 1032048165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20231023 | 152400 | 1032048165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20231023 | 152300 | 1032048165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20231023 | 152200 | 1032048165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20231023 | 152100 | 1032048165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20231023 | 152000 | 1032048165 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20231023 | 151900 | 1032048165 | 4920 | 4900 | 4920 | 4900 | 391 |
| 201 | 20231023 | 151800 | 1030128115 | 4915 | 4915 | 4920 | 4915 | 914 |
| 202 | 20231023 | 151700 | 1025635345 | 4920 | 4920 | 4920 | 4910 | 27 |
| 203 | 20231023 | 151600 | 1025502705 | 4895 | 4910 | 4920 | 4895 | 379 |
| 204 | 20231023 | 151500 | 1023643550 | 4930 | 4930 | 4930 | 4925 | 252 |
| 205 | 20231023 | 151400 | 1022401695 | 4900 | 4905 | 4930 | 4900 | 413 |
| 206 | 20231023 | 151300 | 1020376165 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20231023 | 151200 | 1020376165 | 4890 | 4895 | 4895 | 4890 | 956 |
| 208 | 20231023 | 151100 | 1015697395 | 4895 | 4885 | 4895 | 4885 | 1479 |
| 209 | 20231023 | 151000 | 1008464365 | 4885 | 4880 | 4885 | 4880 | 186 |
| 210 | 20231023 | 150900 | 1007556605 | 4885 | 4880 | 4885 | 4880 | 2488 |
| 211 | 20231023 | 150800 | 995415155 | 4880 | 4885 | 4885 | 4880 | 370 |
| 212 | 20231023 | 150700 | 993608845 | 4890 | 4890 | 4890 | 4880 | 289 |
| 213 | 20231023 | 150600 | 992198125 | 4885 | 4885 | 4885 | 4880 | 570 |
| 214 | 20231023 | 150500 | 989414475 | 4885 | 4885 | 4885 | 4880 | 850 |
| 215 | 20231023 | 150400 | 985263325 | 4885 | 4885 | 4890 | 4885 | 470 |
| 216 | 20231023 | 150300 | 982967350 | 4885 | 4890 | 4890 | 4885 | 1307 |
| 217 | 20231023 | 150200 | 976580835 | 4895 | 4895 | 4895 | 4890 | 300 |
| 218 | 20231023 | 150100 | 975113465 | 4895 | 4895 | 4895 | 4895 | 805 |
| 219 | 20231023 | 150000 | 971172990 | 4895 | 4890 | 4895 | 4885 | 1162 |
| 220 | 20231023 | 145900 | 965489605 | 4895 | 4890 | 4895 | 4880 | 2004 |
| 221 | 20231023 | 145800 | 955690190 | 4880 | 4890 | 4890 | 4875 | 962 |
| 222 | 20231023 | 145700 | 950996390 | 4890 | 4890 | 4890 | 4890 | 1500 |
| 223 | 20231023 | 145600 | 943661390 | 4890 | 4880 | 4890 | 4875 | 1284 |
| 224 | 20231023 | 145500 | 937396330 | 4880 | 4880 | 4880 | 4880 | 1200 |
| 225 | 20231023 | 145400 | 931540330 | 4880 | 4880 | 4880 | 4880 | 170 |
| 226 | 20231023 | 145300 | 930710730 | 4880 | 4880 | 4880 | 4880 | 1400 |
| 227 | 20231023 | 145200 | 923878730 | 4880 | 4880 | 4880 | 4880 | 220 |
| 228 | 20231023 | 145100 | 922805130 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20231023 | 145000 | 922805130 | 4880 | 4885 | 4885 | 4880 | 170 |
| 230 | 20231023 | 144900 | 921975295 | 4885 | 4890 | 4890 | 4885 | 405 |
| 231 | 20231023 | 144800 | 919996845 | 4885 | 4885 | 4890 | 4885 | 289 |
| 232 | 20231023 | 144700 | 918584580 | 4895 | 4895 | 4895 | 4895 | 1 |
| 233 | 20231023 | 144600 | 918579685 | 4885 | 4885 | 4885 | 4885 | 242 |
| 234 | 20231023 | 144500 | 917397515 | 4900 | 4900 | 4900 | 4900 | 1 |
| 235 | 20231023 | 144400 | 917392615 | 4885 | 4885 | 4885 | 4880 | 214 |
| 236 | 20231023 | 144300 | 916347905 | 4885 | 4885 | 4885 | 4885 | 50 |
| 237 | 20231023 | 144200 | 916103655 | 4885 | 4900 | 4900 | 4880 | 235 |
| 238 | 20231023 | 144100 | 914956155 | 4900 | 4885 | 4900 | 4870 | 2065 |
| 239 | 20231023 | 144000 | 904888105 | 4890 | 4900 | 4900 | 4885 | 5606 |
| 240 | 20231023 | 143900 | 877472445 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20231023 | 143800 | 877472445 | 4910 | 4895 | 4910 | 4895 | 171 |
| 242 | 20231023 | 143700 | 876635385 | 4895 | 4895 | 4895 | 4895 | 0 |
| 243 | 20231023 | 143600 | 876635385 | 4895 | 4895 | 4895 | 4895 | 170 |
| 244 | 20231023 | 143500 | 875803235 | 4915 | 4915 | 4915 | 4915 | 3 |
| 245 | 20231023 | 143400 | 875788490 | 4915 | 4915 | 4915 | 4915 | 1 |
| 246 | 20231023 | 143300 | 875783575 | 4895 | 4915 | 4915 | 4895 | 172 |
| 247 | 20231023 | 143200 | 874940820 | 4915 | 4915 | 4915 | 4915 | 1 |
| 248 | 20231023 | 143100 | 874935905 | 4900 | 4915 | 4915 | 4900 | 171 |
| 249 | 20231023 | 143000 | 874097480 | 4915 | 4895 | 4915 | 4895 | 3 |
| 250 | 20231023 | 142900 | 874082755 | 4895 | 4900 | 4900 | 4895 | 970 |
| 251 | 20231023 | 142800 | 869330605 | 4900 | 4900 | 4900 | 4900 | 6 |
| 252 | 20231023 | 142700 | 869301205 | 4900 | 4910 | 4910 | 4900 | 355 |
| 253 | 20231023 | 142600 | 867559835 | 4915 | 4890 | 4915 | 4890 | 23 |
| 254 | 20231023 | 142500 | 867447315 | 4895 | 4905 | 4915 | 4890 | 5674 |
| 255 | 20231023 | 142400 | 839639780 | 4915 | 4905 | 4915 | 4905 | 609 |
| 256 | 20231023 | 142300 | 836652625 | 4905 | 4910 | 4910 | 4905 | 170 |
| 257 | 20231023 | 142200 | 835818715 | 4920 | 4920 | 4920 | 4920 | 1 |
| 258 | 20231023 | 142100 | 835813795 | 4905 | 4910 | 4910 | 4905 | 270 |
| 259 | 20231023 | 142000 | 834488650 | 4905 | 4910 | 4910 | 4905 | 381 |
| 260 | 20231023 | 141900 | 832619795 | 4905 | 4910 | 4910 | 4905 | 412 |
| 261 | 20231023 | 141800 | 830597725 | 4910 | 4915 | 4915 | 4910 | 2199 |
| 262 | 20231023 | 141700 | 819798135 | 4915 | 4920 | 4920 | 4915 | 170 |
| 263 | 20231023 | 141600 | 818962290 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20231023 | 141500 | 818962290 | 4915 | 4920 | 4920 | 4915 | 920 |
| 265 | 20231023 | 141400 | 814436240 | 4925 | 4925 | 4925 | 4925 | 250 |
| 266 | 20231023 | 141300 | 813204990 | 4925 | 4930 | 4930 | 4925 | 270 |
| 267 | 20231023 | 141200 | 811874740 | 4930 | 4930 | 4930 | 4930 | 12 |
| 268 | 20231023 | 141100 | 811815580 | 4930 | 4925 | 4930 | 4925 | 193 |
| 269 | 20231023 | 141000 | 810865050 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20231023 | 140900 | 810865050 | 4925 | 4925 | 4925 | 4925 | 198 |
| 271 | 20231023 | 140800 | 809889900 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20231023 | 140700 | 809889900 | 4925 | 4930 | 4930 | 4925 | 170 |
| 273 | 20231023 | 140600 | 809052645 | 4930 | 4930 | 4930 | 4930 | 119 |
| 274 | 20231023 | 140500 | 808465975 | 4915 | 4915 | 4915 | 4915 | 170 |
| 275 | 20231023 | 140400 | 807630425 | 4925 | 4920 | 4930 | 4920 | 124 |
| 276 | 20231023 | 140300 | 807019375 | 4910 | 4910 | 4910 | 4910 | 170 |
| 277 | 20231023 | 140200 | 806184675 | 4915 | 4915 | 4915 | 4915 | 240 |
| 278 | 20231023 | 140100 | 805005075 | 4915 | 4915 | 4915 | 4910 | 173 |
| 279 | 20231023 | 140000 | 804155630 | 4910 | 4910 | 4910 | 4910 | 740 |
| 280 | 20231023 | 135900 | 800522230 | 4910 | 4910 | 4910 | 4910 | 170 |
| 281 | 20231023 | 135800 | 799687530 | 4915 | 4915 | 4915 | 4910 | 9 |
| 282 | 20231023 | 135700 | 799643305 | 4910 | 4915 | 4915 | 4910 | 626 |
| 283 | 20231023 | 135600 | 796569220 | 4905 | 4915 | 4915 | 4905 | 1653 |
| 284 | 20231023 | 135500 | 788447255 | 4900 | 4895 | 4900 | 4895 | 671 |
| 285 | 20231023 | 135400 | 785160210 | 4900 | 4895 | 4900 | 4895 | 219 |
| 286 | 20231023 | 135300 | 784087825 | 4895 | 4905 | 4915 | 4895 | 1002 |
| 287 | 20231023 | 135200 | 779177715 | 4905 | 4905 | 4920 | 4905 | 193 |
| 288 | 20231023 | 135100 | 778230985 | 4905 | 4905 | 4905 | 4905 | 32 |
| 289 | 20231023 | 135000 | 778074025 | 4915 | 4910 | 4915 | 4905 | 288 |
| 290 | 20231023 | 134900 | 776660265 | 4915 | 4915 | 4915 | 4915 | 10 |
| 291 | 20231023 | 134800 | 776611115 | 4910 | 4910 | 4920 | 4910 | 210 |
| 292 | 20231023 | 134700 | 775580005 | 4910 | 4910 | 4910 | 4910 | 36 |
| 293 | 20231023 | 134600 | 775403245 | 4925 | 4920 | 4930 | 4910 | 937 |
| 294 | 20231023 | 134500 | 770795605 | 4920 | 4925 | 4925 | 4920 | 24 |
| 295 | 20231023 | 134400 | 770677520 | 4925 | 4925 | 4925 | 4925 | 639 |
| 296 | 20231023 | 134300 | 767530445 | 4940 | 4940 | 4940 | 4940 | 1 |
| 297 | 20231023 | 134200 | 767525505 | 4925 | 4930 | 4930 | 4925 | 672 |
| 298 | 20231023 | 134100 | 764213950 | 4935 | 4940 | 4940 | 4935 | 2 |
| 299 | 20231023 | 134000 | 764204075 | 4940 | 4930 | 4940 | 4930 | 1043 |
| 300 | 20231023 | 133900 | 759062075 | 4930 | 4940 | 4940 | 4930 | 10 |
| 301 | 20231023 | 133800 | 759012765 | 4930 | 4935 | 4935 | 4930 | 744 |
| 302 | 20231023 | 133700 | 755342530 | 4945 | 4935 | 4945 | 4935 | 11 |
| 303 | 20231023 | 133600 | 755288235 | 4935 | 4935 | 4935 | 4935 | 170 |
| 304 | 20231023 | 133500 | 754449285 | 4935 | 4940 | 4940 | 4935 | 762 |
| 305 | 20231023 | 133400 | 750685330 | 4940 | 4940 | 4940 | 4940 | 170 |
| 306 | 20231023 | 133300 | 749845530 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20231023 | 133200 | 749845530 | 4940 | 4945 | 4945 | 4940 | 221 |
| 308 | 20231023 | 133100 | 748753580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 309 | 20231023 | 133000 | 748753580 | 4950 | 4945 | 4950 | 4940 | 197 |
| 310 | 20231023 | 132900 | 747780150 | 4945 | 4945 | 4945 | 4945 | 0 |
| 311 | 20231023 | 132800 | 747780150 | 4945 | 4945 | 4945 | 4945 | 189 |
| 312 | 20231023 | 132700 | 746845545 | 4945 | 4945 | 4945 | 4945 | 0 |
| 313 | 20231023 | 132600 | 746845545 | 4945 | 4945 | 4945 | 4945 | 170 |
| 314 | 20231023 | 132500 | 746004895 | 4950 | 4950 | 4950 | 4950 | 1 |
| 315 | 20231023 | 132400 | 745999945 | 4945 | 4945 | 4945 | 4945 | 170 |
| 316 | 20231023 | 132300 | 745159295 | 4955 | 4955 | 4955 | 4955 | 0 |
| 317 | 20231023 | 132200 | 745159295 | 4955 | 4945 | 4955 | 4945 | 199 |
| 318 | 20231023 | 132100 | 744175030 | 4945 | 4945 | 4945 | 4945 | 0 |
| 319 | 20231023 | 132000 | 744175030 | 4945 | 4945 | 4945 | 4945 | 170 |
| 320 | 20231023 | 131900 | 743334380 | 4955 | 4955 | 4955 | 4955 | 1 |
| 321 | 20231023 | 131800 | 743329425 | 4945 | 4955 | 4955 | 4945 | 171 |
| 322 | 20231023 | 131700 | 742483820 | 4955 | 4955 | 4955 | 4955 | 0 |
| 323 | 20231023 | 131600 | 742483820 | 4955 | 4945 | 4955 | 4940 | 171 |
| 324 | 20231023 | 131500 | 741638235 | 4950 | 4950 | 4950 | 4950 | 0 |
| 325 | 20231023 | 131400 | 741638235 | 4950 | 4945 | 4950 | 4945 | 381 |
| 326 | 20231023 | 131300 | 739753135 | 4950 | 4950 | 4950 | 4950 | 2 |
| 327 | 20231023 | 131200 | 739743235 | 4950 | 4935 | 4950 | 4935 | 330 |
| 328 | 20231023 | 131100 | 738112285 | 4950 | 4950 | 4950 | 4950 | 10 |
| 329 | 20231023 | 131000 | 738062785 | 4940 | 4940 | 4940 | 4940 | 500 |
| 330 | 20231023 | 130900 | 735592785 | 4935 | 4940 | 4940 | 4935 | 370 |
| 331 | 20231023 | 130800 | 733765820 | 4935 | 4935 | 4935 | 4935 | 0 |
| 332 | 20231023 | 130700 | 733765820 | 4935 | 4945 | 4945 | 4935 | 548 |
| 333 | 20231023 | 130600 | 731058485 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20231023 | 130500 | 731058485 | 4940 | 4945 | 4945 | 4940 | 172 |
| 335 | 20231023 | 130400 | 730208800 | 4935 | 4935 | 4935 | 4935 | 0 |
| 336 | 20231023 | 130300 | 730208800 | 4935 | 4935 | 4935 | 4935 | 170 |
| 337 | 20231023 | 130200 | 729369850 | 4950 | 4950 | 4950 | 4950 | 23 |
| 338 | 20231023 | 130100 | 729256000 | 4935 | 4935 | 4935 | 4935 | 170 |
| 339 | 20231023 | 130000 | 728417050 | 4950 | 4950 | 4950 | 4950 | 1 |
| 340 | 20231023 | 125900 | 728412100 | 4935 | 4935 | 4935 | 4935 | 360 |
| 341 | 20231023 | 125800 | 726635500 | 4935 | 4940 | 4940 | 4935 | 100 |
| 342 | 20231023 | 125700 | 726141950 | 4935 | 4945 | 4945 | 4935 | 440 |
| 343 | 20231023 | 125600 | 723968460 | 4945 | 4945 | 4945 | 4945 | 3 |
| 344 | 20231023 | 125500 | 723953625 | 4950 | 4940 | 4950 | 4940 | 171 |
| 345 | 20231023 | 125400 | 723108875 | 4950 | 4950 | 4950 | 4950 | 0 |
| 346 | 20231023 | 125300 | 723108875 | 4950 | 4945 | 4955 | 4945 | 401 |
| 347 | 20231023 | 125200 | 721125810 | 4945 | 4945 | 4945 | 4945 | 0 |
| 348 | 20231023 | 125100 | 721125810 | 4945 | 4945 | 4945 | 4945 | 258 |
| 349 | 20231023 | 125000 | 719850000 | 4940 | 4940 | 4940 | 4940 | 0 |
| 350 | 20231023 | 124900 | 719850000 | 4940 | 4940 | 4940 | 4940 | 171 |
| 351 | 20231023 | 124800 | 719005260 | 4940 | 4940 | 4940 | 4940 | 0 |
| 352 | 20231023 | 124700 | 719005260 | 4940 | 4940 | 4940 | 4940 | 170 |
| 353 | 20231023 | 124600 | 718165460 | 4940 | 4940 | 4940 | 4940 | 22 |
| 354 | 20231023 | 124500 | 718056780 | 4940 | 4945 | 4945 | 4940 | 171 |
| 355 | 20231023 | 124400 | 717212035 | 4940 | 4945 | 4945 | 4940 | 10 |
| 356 | 20231023 | 124300 | 717162625 | 4945 | 4960 | 4960 | 4945 | 236 |
| 357 | 20231023 | 124200 | 715994840 | 4960 | 4960 | 4960 | 4960 | 15 |
| 358 | 20231023 | 124100 | 715920440 | 4940 | 4950 | 4950 | 4940 | 170 |
| 359 | 20231023 | 124000 | 715080050 | 4945 | 4950 | 4950 | 4945 | 160 |
| 360 | 20231023 | 123900 | 714288840 | 4950 | 4950 | 4950 | 4950 | 170 |
| 361 | 20231023 | 123800 | 713447340 | 4950 | 4950 | 4950 | 4950 | 0 |
| 362 | 20231023 | 123700 | 713447340 | 4950 | 4960 | 4960 | 4950 | 671 |
| 363 | 20231023 | 123600 | 710125870 | 4945 | 4945 | 4945 | 4945 | 0 |
| 364 | 20231023 | 123500 | 710125870 | 4945 | 4950 | 4950 | 4945 | 171 |
| 365 | 20231023 | 123400 | 709279485 | 4960 | 4950 | 4960 | 4950 | 326 |
| 366 | 20231023 | 123300 | 707665755 | 4950 | 4950 | 4950 | 4945 | 199 |
| 367 | 20231023 | 123200 | 706681510 | 4950 | 4950 | 4950 | 4950 | 0 |
| 368 | 20231023 | 123100 | 706681510 | 4950 | 4945 | 4950 | 4945 | 290 |
| 369 | 20231023 | 123000 | 705246860 | 4950 | 4945 | 4950 | 4945 | 3217 |
| 370 | 20231023 | 122900 | 689338145 | 4940 | 4940 | 4940 | 4940 | 170 |
| 371 | 20231023 | 122800 | 688498345 | 4945 | 4945 | 4945 | 4945 | 300 |
| 372 | 20231023 | 122700 | 687014845 | 4945 | 4940 | 4945 | 4940 | 10 |
| 373 | 20231023 | 122600 | 686965440 | 4935 | 4945 | 4945 | 4935 | 726 |
| 374 | 20231023 | 122500 | 683378525 | 4935 | 4935 | 4935 | 4935 | 0 |
| 375 | 20231023 | 122400 | 683378525 | 4935 | 4945 | 4945 | 4935 | 333 |
| 376 | 20231023 | 122300 | 681734040 | 4940 | 4945 | 4945 | 4940 | 953 |
| 377 | 20231023 | 122200 | 677024455 | 4945 | 4945 | 4945 | 4945 | 170 |
| 378 | 20231023 | 122100 | 676183805 | 4945 | 4945 | 4945 | 4945 | 0 |
| 379 | 20231023 | 122000 | 676183805 | 4945 | 4945 | 4945 | 4945 | 170 |
| 380 | 20231023 | 121900 | 675343155 | 4945 | 4945 | 4945 | 4945 | 0 |
| 381 | 20231023 | 121800 | 675343155 | 4945 | 4945 | 4945 | 4945 | 170 |
| 382 | 20231023 | 121700 | 674502505 | 4950 | 4950 | 4950 | 4950 | 125 |
| 383 | 20231023 | 121600 | 673883755 | 4940 | 4945 | 4945 | 4940 | 171 |
| 384 | 20231023 | 121500 | 673038960 | 4945 | 4945 | 4945 | 4945 | 0 |
| 385 | 20231023 | 121400 | 673038960 | 4945 | 4940 | 4945 | 4940 | 470 |
| 386 | 20231023 | 121300 | 670715660 | 4940 | 4940 | 4940 | 4940 | 0 |
| 387 | 20231023 | 121200 | 670715660 | 4940 | 4940 | 4940 | 4940 | 170 |
| 388 | 20231023 | 121100 | 669875860 | 4935 | 4935 | 4935 | 4935 | 0 |
| 389 | 20231023 | 121000 | 669875860 | 4935 | 4945 | 4945 | 4935 | 1182 |
| 390 | 20231023 | 120900 | 664031875 | 4945 | 4945 | 4945 | 4945 | 0 |
| 391 | 20231023 | 120800 | 664031875 | 4945 | 4945 | 4945 | 4945 | 577 |
| 392 | 20231023 | 120700 | 661178610 | 4950 | 4950 | 4950 | 4950 | 178 |
| 393 | 20231023 | 120600 | 660297510 | 4950 | 4950 | 4950 | 4950 | 357 |
| 394 | 20231023 | 120500 | 658530360 | 4950 | 4950 | 4950 | 4950 | 0 |
| 395 | 20231023 | 120400 | 658530360 | 4950 | 4950 | 4950 | 4950 | 170 |
| 396 | 20231023 | 120300 | 657688860 | 4950 | 4950 | 4950 | 4950 | 305 |
| 397 | 20231023 | 120200 | 656179110 | 4950 | 4950 | 4950 | 4950 | 170 |
| 398 | 20231023 | 120100 | 655337610 | 4950 | 4950 | 4950 | 4950 | 0 |
| 399 | 20231023 | 120000 | 655337610 | 4950 | 4950 | 4950 | 4950 | 630 |
| 400 | 20231023 | 115900 | 652219110 | 4965 | 4965 | 4965 | 4965 | 0 |
| 401 | 20231023 | 115800 | 652219110 | 4965 | 4950 | 4965 | 4950 | 171 |
| 402 | 20231023 | 115700 | 651372645 | 4950 | 4960 | 4960 | 4950 | 1451 |
| 403 | 20231023 | 115600 | 644188425 | 4955 | 4955 | 4955 | 4955 | 170 |
| 404 | 20231023 | 115500 | 643346075 | 4960 | 4960 | 4960 | 4960 | 7 |
| 405 | 20231023 | 115400 | 643311355 | 4955 | 4955 | 4955 | 4955 | 170 |
| 406 | 20231023 | 115300 | 642469005 | 4945 | 4945 | 4945 | 4945 | 0 |
| 407 | 20231023 | 115200 | 642469005 | 4945 | 4945 | 4945 | 4945 | 170 |
| 408 | 20231023 | 115100 | 641628355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 409 | 20231023 | 115000 | 641628355 | 4945 | 4950 | 4950 | 4945 | 273 |
| 410 | 20231023 | 114900 | 640277550 | 4945 | 4945 | 4945 | 4945 | 100 |
| 411 | 20231023 | 114800 | 639783050 | 4935 | 4935 | 4935 | 4935 | 170 |
| 412 | 20231023 | 114700 | 638944100 | 4965 | 4965 | 4965 | 4965 | 0 |
| 413 | 20231023 | 114600 | 638944100 | 4965 | 4940 | 4965 | 4935 | 1259 |
| 414 | 20231023 | 114500 | 632722090 | 4940 | 4965 | 4965 | 4940 | 251 |
| 415 | 20231023 | 114400 | 631480325 | 4940 | 4940 | 4940 | 4940 | 0 |
| 416 | 20231023 | 114300 | 631480325 | 4940 | 4940 | 4940 | 4940 | 171 |
| 417 | 20231023 | 114200 | 630635585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 418 | 20231023 | 114100 | 630635585 | 4940 | 4945 | 4945 | 4940 | 170 |
| 419 | 20231023 | 114000 | 629795190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 420 | 20231023 | 113900 | 629795190 | 4940 | 4945 | 4945 | 4940 | 170 |
| 421 | 20231023 | 113800 | 628954630 | 4955 | 4965 | 4965 | 4955 | 2 |
| 422 | 20231023 | 113700 | 628944710 | 4940 | 4950 | 4950 | 4940 | 1180 |
| 423 | 20231023 | 113600 | 623107510 | 4955 | 4955 | 4955 | 4955 | 642 |
| 424 | 20231023 | 113500 | 619926400 | 4960 | 4965 | 4965 | 4960 | 604 |
| 425 | 20231023 | 113400 | 616930420 | 4965 | 4965 | 4965 | 4965 | 8 |
| 426 | 20231023 | 113300 | 616890700 | 4965 | 4970 | 4970 | 4960 | 224 |
| 427 | 20231023 | 113200 | 615778840 | 4960 | 4960 | 4960 | 4960 | 0 |
| 428 | 20231023 | 113100 | 615778840 | 4960 | 4970 | 4970 | 4960 | 170 |
| 429 | 20231023 | 113000 | 614934975 | 4970 | 4975 | 4975 | 4970 | 763 |
| 430 | 20231023 | 112900 | 611142840 | 4975 | 4975 | 4975 | 4975 | 536 |
| 431 | 20231023 | 112800 | 608476240 | 4975 | 4975 | 4975 | 4975 | 0 |
| 432 | 20231023 | 112700 | 608476240 | 4975 | 4975 | 4975 | 4975 | 171 |
| 433 | 20231023 | 112600 | 607625515 | 4975 | 4975 | 4975 | 4975 | 0 |
| 434 | 20231023 | 112500 | 607625515 | 4975 | 4990 | 4990 | 4975 | 171 |
| 435 | 20231023 | 112400 | 606774775 | 4975 | 4975 | 4975 | 4975 | 0 |
| 436 | 20231023 | 112300 | 606774775 | 4975 | 4990 | 4990 | 4975 | 185 |
| 437 | 20231023 | 112200 | 605854245 | 4980 | 4980 | 4980 | 4980 | 37 |
| 438 | 20231023 | 112100 | 605669985 | 4980 | 4980 | 4980 | 4980 | 170 |
| 439 | 20231023 | 112000 | 604823385 | 4990 | 4990 | 4990 | 4990 | 2 |
| 440 | 20231023 | 111900 | 604813405 | 4980 | 4975 | 4980 | 4975 | 209 |
| 441 | 20231023 | 111800 | 603773435 | 4980 | 4985 | 4985 | 4980 | 369 |
| 442 | 20231023 | 111700 | 601935405 | 4985 | 4990 | 4995 | 4985 | 2512 |
| 443 | 20231023 | 111600 | 589391620 | 4995 | 4995 | 4995 | 4995 | 150 |
| 444 | 20231023 | 111500 | 588642370 | 4995 | 5000 | 5000 | 4995 | 170 |
| 445 | 20231023 | 111400 | 587792855 | 5000 | 5000 | 5000 | 5000 | 800 |
| 446 | 20231023 | 111300 | 583792855 | 5000 | 5000 | 5000 | 5000 | 670 |
| 447 | 20231023 | 111200 | 580442855 | 5020 | 5020 | 5020 | 5020 | 0 |
| 448 | 20231023 | 111100 | 580442855 | 5020 | 5000 | 5020 | 4995 | 173 |
| 449 | 20231023 | 111000 | 579577960 | 5010 | 5010 | 5010 | 5010 | 203 |
| 450 | 20231023 | 110900 | 578560930 | 5020 | 5000 | 5020 | 4995 | 1549 |
| 451 | 20231023 | 110800 | 570816290 | 5020 | 5020 | 5020 | 5010 | 119 |
| 452 | 20231023 | 110700 | 570219930 | 5010 | 5000 | 5010 | 5000 | 175 |
| 453 | 20231023 | 110600 | 569344880 | 5010 | 5010 | 5010 | 5010 | 0 |
| 454 | 20231023 | 110500 | 569344880 | 5010 | 5010 | 5010 | 5010 | 783 |
| 455 | 20231023 | 110400 | 565422050 | 5010 | 5010 | 5010 | 5010 | 5 |
| 456 | 20231023 | 110300 | 565397000 | 5020 | 5020 | 5020 | 5020 | 1000 |
| 457 | 20231023 | 110200 | 560377000 | 5010 | 5010 | 5010 | 5010 | 370 |
| 458 | 20231023 | 110100 | 558523300 | 5020 | 5020 | 5020 | 5020 | 1 |
| 459 | 20231023 | 110000 | 558518280 | 5010 | 5020 | 5020 | 5010 | 380 |
| 460 | 20231023 | 105900 | 556612480 | 5020 | 5020 | 5020 | 5000 | 140 |
| 461 | 20231023 | 105800 | 555912140 | 4995 | 5010 | 5020 | 4995 | 201 |
| 462 | 20231023 | 105700 | 554906840 | 5000 | 5000 | 5000 | 5000 | 15 |
| 463 | 20231023 | 105600 | 554831840 | 5000 | 5000 | 5000 | 5000 | 220 |
| 464 | 20231023 | 105500 | 553731840 | 5000 | 5000 | 5000 | 5000 | 0 |
| 465 | 20231023 | 105400 | 553731840 | 5000 | 5010 | 5010 | 5000 | 361 |
| 466 | 20231023 | 105300 | 551924940 | 5010 | 5000 | 5010 | 5000 | 31 |
| 467 | 20231023 | 105200 | 551769930 | 5010 | 5000 | 5020 | 4995 | 1084 |
| 468 | 20231023 | 105100 | 546350360 | 5010 | 5010 | 5010 | 5010 | 88 |
| 469 | 20231023 | 105000 | 545909480 | 5020 | 5020 | 5020 | 5000 | 600 |
| 470 | 20231023 | 104900 | 542905150 | 5020 | 5020 | 5020 | 5010 | 302 |
| 471 | 20231023 | 104800 | 541392110 | 5010 | 5010 | 5010 | 5010 | 371 |
| 472 | 20231023 | 104700 | 539533400 | 5020 | 5010 | 5020 | 5010 | 662 |
| 473 | 20231023 | 104600 | 536214080 | 5010 | 5010 | 5010 | 5010 | 270 |
| 474 | 20231023 | 104500 | 534861380 | 5020 | 5010 | 5020 | 5010 | 12 |
| 475 | 20231023 | 104400 | 534801240 | 5010 | 5020 | 5020 | 5010 | 675 |
| 476 | 20231023 | 104300 | 531419440 | 5010 | 5010 | 5010 | 5010 | 612 |
| 477 | 20231023 | 104200 | 528353320 | 5020 | 5020 | 5020 | 5010 | 609 |
| 478 | 20231023 | 104100 | 525301840 | 5010 | 5020 | 5020 | 5010 | 51 |
| 479 | 20231023 | 104000 | 525045990 | 5010 | 5010 | 5010 | 5010 | 170 |
| 480 | 20231023 | 103900 | 524194290 | 5020 | 5020 | 5020 | 5020 | 10 |
| 481 | 20231023 | 103800 | 524144090 | 5020 | 5000 | 5020 | 5000 | 172 |
| 482 | 20231023 | 103700 | 523284070 | 5020 | 5000 | 5020 | 5000 | 2355 |
| 483 | 20231023 | 103600 | 511500510 | 5000 | 4995 | 5000 | 4995 | 2458 |
| 484 | 20231023 | 103500 | 499211360 | 4995 | 5000 | 5000 | 4995 | 203 |
| 485 | 20231023 | 103400 | 498196390 | 4995 | 5000 | 5000 | 4995 | 171 |
| 486 | 20231023 | 103300 | 497342240 | 5000 | 5000 | 5000 | 5000 | 238 |
| 487 | 20231023 | 103200 | 496152240 | 5000 | 5000 | 5010 | 5000 | 872 |
| 488 | 20231023 | 103100 | 491788220 | 5000 | 5010 | 5010 | 5000 | 312 |
| 489 | 20231023 | 103000 | 490225160 | 5010 | 5000 | 5010 | 4995 | 171 |
| 490 | 20231023 | 102900 | 489370180 | 5010 | 5000 | 5010 | 5000 | 300 |
| 491 | 20231023 | 102800 | 487869180 | 5000 | 4995 | 5000 | 4995 | 172 |
| 492 | 20231023 | 102700 | 487010030 | 5010 | 5010 | 5010 | 4995 | 491 |
| 493 | 20231023 | 102600 | 484555940 | 5000 | 4995 | 5000 | 4990 | 186 |
| 494 | 20231023 | 102500 | 483627140 | 5010 | 5010 | 5010 | 5010 | 0 |
| 495 | 20231023 | 102400 | 483627140 | 5010 | 5000 | 5010 | 4990 | 171 |
| 496 | 20231023 | 102300 | 482772890 | 5000 | 5000 | 5000 | 5000 | 872 |
| 497 | 20231023 | 102200 | 478412890 | 5010 | 5000 | 5010 | 5000 | 173 |
| 498 | 20231023 | 102100 | 477547870 | 5010 | 5000 | 5010 | 5000 | 2076 |
| 499 | 20231023 | 102000 | 467147610 | 5000 | 5000 | 5000 | 5000 | 108 |
| 500 | 20231023 | 101900 | 466607610 | 5000 | 5010 | 5010 | 5000 | 325 |
| 501 | 20231023 | 101800 | 464981950 | 5010 | 5010 | 5010 | 5010 | 2 |
| 502 | 20231023 | 101700 | 464971930 | 5010 | 5010 | 5010 | 5010 | 2 |
| 503 | 20231023 | 101600 | 464961910 | 5010 | 4990 | 5010 | 4990 | 291 |
| 504 | 20231023 | 101500 | 463509800 | 5010 | 5010 | 5010 | 5010 | 0 |
| 505 | 20231023 | 101400 | 463509800 | 5010 | 5000 | 5010 | 5000 | 15 |
| 506 | 20231023 | 101300 | 463434790 | 5000 | 4990 | 5000 | 4985 | 1499 |
| 507 | 20231023 | 101200 | 455952585 | 4990 | 4990 | 4990 | 4990 | 1053 |
| 508 | 20231023 | 101100 | 450698115 | 4995 | 5000 | 5000 | 4995 | 701 |
| 509 | 20231023 | 101000 | 447193320 | 5000 | 5020 | 5020 | 5000 | 302 |
| 510 | 20231023 | 100900 | 445683280 | 5010 | 5010 | 5010 | 5010 | 411 |
| 511 | 20231023 | 100800 | 443624170 | 5010 | 5010 | 5010 | 5010 | 114 |
| 512 | 20231023 | 100700 | 443053030 | 5010 | 4995 | 5010 | 4995 | 512 |
| 513 | 20231023 | 100600 | 440495575 | 5010 | 5000 | 5010 | 4995 | 2210 |
| 514 | 20231023 | 100500 | 429445590 | 5010 | 5020 | 5020 | 5000 | 515 |
| 515 | 20231023 | 100400 | 426865810 | 5030 | 5020 | 5050 | 5020 | 78 |
| 516 | 20231023 | 100300 | 426473650 | 5050 | 5010 | 5050 | 5010 | 7896 |
| 517 | 20231023 | 100200 | 386782120 | 5000 | 5000 | 5000 | 5000 | 1 |
| 518 | 20231023 | 100100 | 386777120 | 5000 | 4995 | 5000 | 4995 | 1808 |
| 519 | 20231023 | 100000 | 377738105 | 4990 | 4990 | 4990 | 4990 | 76 |
| 520 | 20231023 | 095900 | 377358865 | 4995 | 5000 | 5000 | 4995 | 295 |
| 521 | 20231023 | 095800 | 375884155 | 5010 | 5000 | 5010 | 5000 | 58 |
| 522 | 20231023 | 095700 | 375594145 | 5000 | 5000 | 5000 | 5000 | 3 |
| 523 | 20231023 | 095600 | 375579145 | 4995 | 4995 | 4995 | 4995 | 30 |
| 524 | 20231023 | 095500 | 375429295 | 4995 | 4995 | 4995 | 4995 | 288 |
| 525 | 20231023 | 095400 | 373990735 | 5000 | 5000 | 5000 | 5000 | 232 |
| 526 | 20231023 | 095300 | 372830735 | 5010 | 5010 | 5020 | 5010 | 1601 |
| 527 | 20231023 | 095200 | 364808805 | 5010 | 5000 | 5010 | 5000 | 4763 |
| 528 | 20231023 | 095100 | 340992545 | 5000 | 4995 | 5000 | 4995 | 1391 |
| 529 | 20231023 | 095000 | 334042985 | 4990 | 4985 | 4995 | 4985 | 1675 |
| 530 | 20231023 | 094900 | 325688125 | 4985 | 4975 | 4985 | 4975 | 488 |
| 531 | 20231023 | 094800 | 323257880 | 4975 | 4975 | 4975 | 4975 | 229 |
| 532 | 20231023 | 094700 | 322118605 | 4970 | 4965 | 4975 | 4965 | 928 |
| 533 | 20231023 | 094600 | 317505830 | 4965 | 4965 | 4970 | 4960 | 350 |
| 534 | 20231023 | 094500 | 315768005 | 4955 | 4955 | 4960 | 4955 | 137 |
| 535 | 20231023 | 094400 | 315088835 | 4960 | 4960 | 4960 | 4955 | 263 |
| 536 | 20231023 | 094300 | 313784945 | 4960 | 4960 | 4960 | 4960 | 37 |
| 537 | 20231023 | 094200 | 313601425 | 4965 | 4970 | 4970 | 4965 | 234 |
| 538 | 20231023 | 094100 | 312439205 | 4970 | 4970 | 4970 | 4970 | 220 |
| 539 | 20231023 | 094000 | 311345805 | 4970 | 4965 | 4970 | 4965 | 1153 |
| 540 | 20231023 | 093900 | 305616675 | 4965 | 4955 | 4965 | 4955 | 827 |
| 541 | 20231023 | 093800 | 301515260 | 4960 | 4965 | 4965 | 4960 | 1540 |
| 542 | 20231023 | 093700 | 293875730 | 4960 | 4945 | 4960 | 4945 | 599 |
| 543 | 20231023 | 093600 | 290908650 | 4945 | 4935 | 4945 | 4935 | 1243 |
| 544 | 20231023 | 093500 | 284770415 | 4935 | 4930 | 4935 | 4930 | 96 |
| 545 | 20231023 | 093400 | 284297125 | 4925 | 4930 | 4930 | 4925 | 704 |
| 546 | 20231023 | 093300 | 280829905 | 4930 | 4930 | 4930 | 4930 | 26 |
| 547 | 20231023 | 093200 | 280701725 | 4935 | 4935 | 4935 | 4935 | 13 |
| 548 | 20231023 | 093100 | 280637570 | 4935 | 4915 | 4935 | 4915 | 2629 |
| 549 | 20231023 | 093000 | 267693015 | 4915 | 4905 | 4915 | 4905 | 1457 |
| 550 | 20231023 | 092900 | 260545675 | 4905 | 4905 | 4905 | 4900 | 333 |
| 551 | 20231023 | 092800 | 258912315 | 4905 | 4905 | 4905 | 4905 | 21 |
| 552 | 20231023 | 092700 | 258809310 | 4915 | 4915 | 4915 | 4905 | 524 |
| 553 | 20231023 | 092600 | 256235840 | 4920 | 4920 | 4920 | 4920 | 1 |
| 554 | 20231023 | 092500 | 256230920 | 4920 | 4920 | 4920 | 4920 | 72 |
| 555 | 20231023 | 092400 | 255876680 | 4925 | 4925 | 4925 | 4925 | 1 |
| 556 | 20231023 | 092300 | 255871755 | 4910 | 4920 | 4920 | 4910 | 283 |
| 557 | 20231023 | 092200 | 254480710 | 4930 | 4930 | 4930 | 4930 | 0 |
| 558 | 20231023 | 092100 | 254480710 | 4930 | 4915 | 4930 | 4915 | 2310 |
| 559 | 20231023 | 092000 | 243126710 | 4915 | 4900 | 4915 | 4900 | 117 |
| 560 | 20231023 | 091900 | 242553395 | 4895 | 4895 | 4895 | 4895 | 150 |
| 561 | 20231023 | 091800 | 241819145 | 4895 | 4900 | 4925 | 4895 | 685 |
| 562 | 20231023 | 091700 | 238462875 | 4900 | 4925 | 4925 | 4900 | 1447 |
| 563 | 20231023 | 091600 | 231349715 | 4930 | 4930 | 4940 | 4930 | 167 |
| 564 | 20231023 | 091500 | 230526355 | 4940 | 4930 | 4940 | 4930 | 42 |
| 565 | 20231023 | 091400 | 230319045 | 4925 | 4940 | 4940 | 4900 | 1436 |
| 566 | 20231023 | 091300 | 223238670 | 4940 | 4940 | 4940 | 4940 | 75 |
| 567 | 20231023 | 091200 | 222868170 | 4945 | 4950 | 4955 | 4945 | 297 |
| 568 | 20231023 | 091100 | 221398035 | 4950 | 4935 | 4955 | 4935 | 1178 |
| 569 | 20231023 | 091000 | 215572680 | 4900 | 4905 | 4940 | 4900 | 313 |
| 570 | 20231023 | 090900 | 214038165 | 4945 | 4915 | 4945 | 4890 | 392 |
| 571 | 20231023 | 090800 | 212114295 | 4910 | 4920 | 4935 | 4910 | 1297 |
| 572 | 20231023 | 090700 | 205726325 | 4920 | 4920 | 4920 | 4890 | 1171 |
| 573 | 20231023 | 090600 | 199995815 | 4930 | 4925 | 4930 | 4925 | 216 |
| 574 | 20231023 | 090500 | 198931860 | 4930 | 4930 | 4930 | 4930 | 306 |
| 575 | 20231023 | 090400 | 197423280 | 4935 | 4945 | 4945 | 4935 | 283 |
| 576 | 20231023 | 090300 | 196025175 | 4945 | 4950 | 4950 | 4945 | 52 |
| 577 | 20231023 | 090200 | 195767930 | 4950 | 4945 | 4955 | 4945 | 1197 |
| 578 | 20231023 | 090100 | 189843000 | 4955 | 4950 | 4955 | 4930 | 313 |
| 579 | 20231023 | 090000 | 188293670 | 4950 | 4860 | 5030 | 4860 | 4744 |