28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 9551 |
| 3 | 20240311 | 183700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240311 | 183600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240311 | 183500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240311 | 183400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240311 | 183300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240311 | 183200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240311 | 183100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240311 | 183000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240311 | 182900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240311 | 182800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240311 | 182700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240311 | 182600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240311 | 182500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240311 | 182400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240311 | 182300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240311 | 182200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240311 | 182100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240311 | 182000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240311 | 181900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240311 | 181800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240311 | 181700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240311 | 181600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240311 | 181500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240311 | 181400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240311 | 181300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240311 | 181200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240311 | 181100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240311 | 181000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240311 | 180900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240311 | 180800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 9551 |
| 33 | 20240311 | 180700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240311 | 180600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240311 | 180500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240311 | 180400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240311 | 180300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240311 | 180200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240311 | 180100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240311 | 180000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240311 | 175900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240311 | 175800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240311 | 175700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240311 | 175600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240311 | 175500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240311 | 175400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240311 | 175300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240311 | 175200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240311 | 175100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240311 | 175000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240311 | 174900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240311 | 174800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240311 | 174700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240311 | 174600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240311 | 174500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240311 | 174400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240311 | 174300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240311 | 174200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240311 | 174100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240311 | 174000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240311 | 173900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240311 | 173800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 9551 |
| 63 | 20240311 | 173700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240311 | 173600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240311 | 173500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240311 | 173400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240311 | 173300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240311 | 173200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240311 | 173100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240311 | 173000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240311 | 172900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240311 | 172800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240311 | 172700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240311 | 172600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240311 | 172500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240311 | 172400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240311 | 172300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240311 | 172200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240311 | 172100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240311 | 172000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240311 | 171900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240311 | 171800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240311 | 171700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240311 | 171600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240311 | 171500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240311 | 171400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240311 | 171300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240311 | 171200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240311 | 171100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240311 | 171000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240311 | 170900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240311 | 170800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 9551 |
| 93 | 20240311 | 170700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240311 | 170600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240311 | 170500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240311 | 170400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240311 | 170300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240311 | 170200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240311 | 170100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240311 | 170000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240311 | 165900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240311 | 165800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240311 | 165700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240311 | 165600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240311 | 165500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240311 | 165400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240311 | 165300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240311 | 165200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240311 | 165100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240311 | 165000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240311 | 164900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240311 | 164800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240311 | 164700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240311 | 164600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240311 | 164500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240311 | 164400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240311 | 164300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240311 | 164200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240311 | 164100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240311 | 164000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240311 | 163900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240311 | 163800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 9551 |
| 123 | 20240311 | 163700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240311 | 163600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240311 | 163500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240311 | 163400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240311 | 163300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240311 | 163200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240311 | 163100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240311 | 163000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240311 | 162900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240311 | 162800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240311 | 162700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240311 | 162600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240311 | 162500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240311 | 162400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240311 | 162300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240311 | 162200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240311 | 162100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240311 | 162000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240311 | 161900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240311 | 161800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240311 | 161700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240311 | 161600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240311 | 161500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240311 | 161400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240311 | 161300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240311 | 161200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240311 | 161100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240311 | 161000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240311 | 160900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240311 | 160800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 9551 |
| 153 | 20240311 | 160700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240311 | 160600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240311 | 160500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240311 | 160400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240311 | 160300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240311 | 160200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240311 | 160100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240311 | 160000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240311 | 155900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240311 | 155800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240311 | 155700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240311 | 155600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240311 | 155500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240311 | 155400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240311 | 155300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240311 | 155200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240311 | 155100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240311 | 155000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240311 | 154900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240311 | 154800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240311 | 154700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240311 | 154600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240311 | 154500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240311 | 154400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240311 | 154300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240311 | 154200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240311 | 154100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240311 | 154000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240311 | 153900 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240311 | 153800 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 9551 |
| 183 | 20240311 | 153700 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240311 | 153600 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240311 | 153500 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240311 | 153400 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240311 | 153300 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240311 | 153200 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240311 | 153100 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240311 | 153000 | 2363911440 | 5630 | 5630 | 5630 | 5630 | 9551 |
| 191 | 20240311 | 152900 | 2310139310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240311 | 152800 | 2310139310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240311 | 152700 | 2310139310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240311 | 152600 | 2310139310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240311 | 152500 | 2310139310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240311 | 152400 | 2310139310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240311 | 152300 | 2310139310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240311 | 152200 | 2310139310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240311 | 152100 | 2310139310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240311 | 152000 | 2310139310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240311 | 151900 | 2310139310 | 5640 | 5640 | 5640 | 5630 | 483 |
| 202 | 20240311 | 151800 | 2307418200 | 5630 | 5640 | 5640 | 5630 | 353 |
| 203 | 20240311 | 151700 | 2305428380 | 5640 | 5640 | 5650 | 5640 | 146 |
| 204 | 20240311 | 151600 | 2304603690 | 5650 | 5650 | 5650 | 5630 | 229 |
| 205 | 20240311 | 151500 | 2303311910 | 5630 | 5640 | 5650 | 5630 | 556 |
| 206 | 20240311 | 151400 | 2300179710 | 5650 | 5640 | 5650 | 5640 | 560 |
| 207 | 20240311 | 151300 | 2297020070 | 5650 | 5650 | 5650 | 5640 | 871 |
| 208 | 20240311 | 151200 | 2292107500 | 5650 | 5650 | 5650 | 5640 | 520 |
| 209 | 20240311 | 151100 | 2289169530 | 5650 | 5650 | 5650 | 5650 | 1 |
| 210 | 20240311 | 151000 | 2289163880 | 5650 | 5650 | 5650 | 5650 | 1493 |
| 211 | 20240311 | 150900 | 2280728430 | 5660 | 5660 | 5670 | 5660 | 936 |
| 212 | 20240311 | 150800 | 2275430660 | 5660 | 5660 | 5660 | 5660 | 990 |
| 213 | 20240311 | 150700 | 2269827260 | 5660 | 5660 | 5660 | 5660 | 1208 |
| 214 | 20240311 | 150600 | 2262989980 | 5660 | 5660 | 5660 | 5660 | 138 |
| 215 | 20240311 | 150500 | 2262208900 | 5660 | 5660 | 5660 | 5650 | 693 |
| 216 | 20240311 | 150400 | 2258286530 | 5670 | 5660 | 5670 | 5660 | 1488 |
| 217 | 20240311 | 150300 | 2249849590 | 5660 | 5660 | 5660 | 5660 | 970 |
| 218 | 20240311 | 150200 | 2244359390 | 5670 | 5660 | 5670 | 5660 | 5556 |
| 219 | 20240311 | 150100 | 2212872010 | 5660 | 5660 | 5660 | 5660 | 523 |
| 220 | 20240311 | 150000 | 2209911830 | 5660 | 5650 | 5660 | 5650 | 787 |
| 221 | 20240311 | 145900 | 2205464030 | 5650 | 5650 | 5650 | 5650 | 321 |
| 222 | 20240311 | 145800 | 2203650380 | 5660 | 5640 | 5660 | 5640 | 16 |
| 223 | 20240311 | 145700 | 2203560020 | 5640 | 5650 | 5650 | 5640 | 858 |
| 224 | 20240311 | 145600 | 2198719890 | 5640 | 5640 | 5650 | 5640 | 69 |
| 225 | 20240311 | 145500 | 2198330720 | 5640 | 5650 | 5650 | 5640 | 424 |
| 226 | 20240311 | 145400 | 2195939350 | 5640 | 5650 | 5650 | 5640 | 1483 |
| 227 | 20240311 | 145300 | 2187569390 | 5650 | 5640 | 5660 | 5640 | 759 |
| 228 | 20240311 | 145200 | 2183280860 | 5640 | 5640 | 5650 | 5640 | 589 |
| 229 | 20240311 | 145100 | 2179958200 | 5640 | 5640 | 5640 | 5630 | 1027 |
| 230 | 20240311 | 145000 | 2174170920 | 5640 | 5640 | 5640 | 5640 | 187 |
| 231 | 20240311 | 144900 | 2173116240 | 5640 | 5630 | 5640 | 5630 | 7 |
| 232 | 20240311 | 144800 | 2173076770 | 5640 | 5630 | 5640 | 5630 | 99 |
| 233 | 20240311 | 144700 | 2172519320 | 5640 | 5640 | 5640 | 5630 | 690 |
| 234 | 20240311 | 144600 | 2168629260 | 5640 | 5640 | 5640 | 5630 | 10 |
| 235 | 20240311 | 144500 | 2168572910 | 5640 | 5630 | 5640 | 5630 | 1310 |
| 236 | 20240311 | 144400 | 2161196010 | 5630 | 5640 | 5650 | 5630 | 1241 |
| 237 | 20240311 | 144300 | 2154199880 | 5650 | 5640 | 5650 | 5640 | 160 |
| 238 | 20240311 | 144200 | 2153297100 | 5650 | 5640 | 5650 | 5640 | 1203 |
| 239 | 20240311 | 144100 | 2146512110 | 5640 | 5660 | 5660 | 5640 | 501 |
| 240 | 20240311 | 144000 | 2143679120 | 5660 | 5650 | 5660 | 5650 | 164 |
| 241 | 20240311 | 143900 | 2142752500 | 5650 | 5650 | 5660 | 5650 | 1180 |
| 242 | 20240311 | 143800 | 2136085160 | 5650 | 5650 | 5660 | 5650 | 199 |
| 243 | 20240311 | 143700 | 2134960790 | 5650 | 5650 | 5660 | 5650 | 1109 |
| 244 | 20240311 | 143600 | 2128694910 | 5650 | 5650 | 5650 | 5650 | 83 |
| 245 | 20240311 | 143500 | 2128225960 | 5650 | 5650 | 5650 | 5650 | 57 |
| 246 | 20240311 | 143400 | 2127903910 | 5650 | 5650 | 5660 | 5650 | 30 |
| 247 | 20240311 | 143300 | 2127734360 | 5650 | 5650 | 5650 | 5650 | 129 |
| 248 | 20240311 | 143200 | 2127005510 | 5650 | 5640 | 5660 | 5640 | 88 |
| 249 | 20240311 | 143100 | 2126508440 | 5640 | 5640 | 5640 | 5640 | 243 |
| 250 | 20240311 | 143000 | 2125137920 | 5640 | 5640 | 5640 | 5640 | 13 |
| 251 | 20240311 | 142900 | 2125064600 | 5630 | 5640 | 5660 | 5630 | 4776 |
| 252 | 20240311 | 142800 | 2098155750 | 5640 | 5640 | 5640 | 5640 | 259 |
| 253 | 20240311 | 142700 | 2096694990 | 5640 | 5650 | 5650 | 5640 | 529 |
| 254 | 20240311 | 142600 | 2093711350 | 5650 | 5650 | 5650 | 5640 | 1775 |
| 255 | 20240311 | 142500 | 2083700300 | 5650 | 5640 | 5650 | 5640 | 52 |
| 256 | 20240311 | 142400 | 2083406930 | 5650 | 5650 | 5650 | 5640 | 8 |
| 257 | 20240311 | 142300 | 2083361740 | 5640 | 5640 | 5650 | 5640 | 102 |
| 258 | 20240311 | 142200 | 2082786450 | 5640 | 5640 | 5640 | 5640 | 44 |
| 259 | 20240311 | 142100 | 2082538290 | 5660 | 5650 | 5660 | 5640 | 4025 |
| 260 | 20240311 | 142000 | 2059808660 | 5660 | 5660 | 5660 | 5650 | 332 |
| 261 | 20240311 | 141900 | 2057929630 | 5660 | 5650 | 5660 | 5650 | 262 |
| 262 | 20240311 | 141800 | 2056449220 | 5650 | 5650 | 5650 | 5650 | 45 |
| 263 | 20240311 | 141700 | 2056194970 | 5650 | 5670 | 5670 | 5650 | 833 |
| 264 | 20240311 | 141600 | 2051487550 | 5650 | 5660 | 5670 | 5650 | 237 |
| 265 | 20240311 | 141500 | 2050145980 | 5660 | 5660 | 5670 | 5660 | 532 |
| 266 | 20240311 | 141400 | 2047134810 | 5670 | 5660 | 5670 | 5660 | 12 |
| 267 | 20240311 | 141300 | 2047066800 | 5660 | 5670 | 5670 | 5660 | 210 |
| 268 | 20240311 | 141200 | 2045877590 | 5670 | 5670 | 5670 | 5660 | 31 |
| 269 | 20240311 | 141100 | 2045702020 | 5670 | 5670 | 5670 | 5660 | 135 |
| 270 | 20240311 | 141000 | 2044936680 | 5670 | 5670 | 5670 | 5670 | 114 |
| 271 | 20240311 | 140900 | 2044290300 | 5660 | 5670 | 5670 | 5660 | 99 |
| 272 | 20240311 | 140800 | 2043729470 | 5670 | 5670 | 5670 | 5670 | 4 |
| 273 | 20240311 | 140700 | 2043706790 | 5670 | 5680 | 5680 | 5670 | 260 |
| 274 | 20240311 | 140600 | 2042232530 | 5670 | 5660 | 5680 | 5660 | 1531 |
| 275 | 20240311 | 140500 | 2033552470 | 5670 | 5670 | 5670 | 5670 | 14 |
| 276 | 20240311 | 140400 | 2033473090 | 5670 | 5670 | 5670 | 5660 | 230 |
| 277 | 20240311 | 140300 | 2032169280 | 5670 | 5670 | 5670 | 5650 | 435 |
| 278 | 20240311 | 140200 | 2029711250 | 5670 | 5670 | 5670 | 5670 | 44 |
| 279 | 20240311 | 140100 | 2029461770 | 5670 | 5670 | 5670 | 5660 | 1672 |
| 280 | 20240311 | 140000 | 2019988020 | 5670 | 5670 | 5670 | 5670 | 720 |
| 281 | 20240311 | 135900 | 2015905620 | 5670 | 5670 | 5670 | 5670 | 119 |
| 282 | 20240311 | 135800 | 2015230890 | 5670 | 5670 | 5670 | 5670 | 177 |
| 283 | 20240311 | 135700 | 2014227300 | 5670 | 5670 | 5670 | 5670 | 6 |
| 284 | 20240311 | 135600 | 2014193280 | 5670 | 5670 | 5670 | 5650 | 3295 |
| 285 | 20240311 | 135500 | 1995564380 | 5670 | 5670 | 5670 | 5660 | 81 |
| 286 | 20240311 | 135400 | 1995105240 | 5670 | 5670 | 5670 | 5660 | 12 |
| 287 | 20240311 | 135300 | 1995037230 | 5660 | 5650 | 5660 | 5650 | 86 |
| 288 | 20240311 | 135200 | 1994550830 | 5660 | 5680 | 5680 | 5650 | 10264 |
| 289 | 20240311 | 135100 | 1936522260 | 5680 | 5680 | 5680 | 5670 | 459 |
| 290 | 20240311 | 135000 | 1933916340 | 5680 | 5680 | 5680 | 5680 | 840 |
| 291 | 20240311 | 134900 | 1929145140 | 5690 | 5700 | 5700 | 5690 | 1441 |
| 292 | 20240311 | 134800 | 1920944390 | 5690 | 5690 | 5690 | 5690 | 2338 |
| 293 | 20240311 | 134700 | 1907641170 | 5690 | 5680 | 5690 | 5670 | 1968 |
| 294 | 20240311 | 134600 | 1896472860 | 5680 | 5670 | 5680 | 5670 | 553 |
| 295 | 20240311 | 134500 | 1893337330 | 5680 | 5670 | 5680 | 5670 | 1308 |
| 296 | 20240311 | 134400 | 1885920960 | 5660 | 5670 | 5670 | 5660 | 498 |
| 297 | 20240311 | 134300 | 1883098920 | 5660 | 5660 | 5660 | 5660 | 1791 |
| 298 | 20240311 | 134200 | 1872961860 | 5660 | 5660 | 5660 | 5660 | 1445 |
| 299 | 20240311 | 134100 | 1864783160 | 5660 | 5670 | 5670 | 5660 | 247 |
| 300 | 20240311 | 134000 | 1863384130 | 5660 | 5670 | 5670 | 5660 | 1464 |
| 301 | 20240311 | 133900 | 1855092790 | 5670 | 5670 | 5670 | 5670 | 275 |
| 302 | 20240311 | 133800 | 1853533540 | 5670 | 5660 | 5670 | 5660 | 1275 |
| 303 | 20240311 | 133700 | 1846314690 | 5660 | 5660 | 5670 | 5660 | 1440 |
| 304 | 20240311 | 133600 | 1838164170 | 5660 | 5650 | 5660 | 5650 | 207 |
| 305 | 20240311 | 133500 | 1836993560 | 5650 | 5640 | 5650 | 5640 | 684 |
| 306 | 20240311 | 133400 | 1833129260 | 5640 | 5650 | 5650 | 5640 | 7333 |
| 307 | 20240311 | 133300 | 1791706950 | 5650 | 5650 | 5660 | 5650 | 336 |
| 308 | 20240311 | 133200 | 1789806490 | 5650 | 5650 | 5660 | 5640 | 714 |
| 309 | 20240311 | 133100 | 1785772540 | 5640 | 5630 | 5640 | 5630 | 1040 |
| 310 | 20240311 | 133000 | 1779907010 | 5630 | 5640 | 5640 | 5630 | 2350 |
| 311 | 20240311 | 132900 | 1766658310 | 5640 | 5640 | 5640 | 5640 | 284 |
| 312 | 20240311 | 132800 | 1765056550 | 5640 | 5650 | 5650 | 5640 | 5680 |
| 313 | 20240311 | 132700 | 1732978280 | 5650 | 5660 | 5670 | 5650 | 3163 |
| 314 | 20240311 | 132600 | 1715096360 | 5660 | 5670 | 5670 | 5660 | 1223 |
| 315 | 20240311 | 132500 | 1708173970 | 5670 | 5670 | 5670 | 5660 | 3490 |
| 316 | 20240311 | 132400 | 1688399850 | 5680 | 5660 | 5680 | 5650 | 4190 |
| 317 | 20240311 | 132300 | 1664659010 | 5660 | 5660 | 5660 | 5650 | 2831 |
| 318 | 20240311 | 132200 | 1648659340 | 5660 | 5670 | 5670 | 5650 | 5931 |
| 319 | 20240311 | 132100 | 1615101600 | 5660 | 5670 | 5670 | 5650 | 10147 |
| 320 | 20240311 | 132000 | 1557636740 | 5670 | 5690 | 5690 | 5670 | 1815 |
| 321 | 20240311 | 131900 | 1547329860 | 5690 | 5680 | 5690 | 5680 | 1289 |
| 322 | 20240311 | 131800 | 1540006570 | 5680 | 5680 | 5690 | 5680 | 1238 |
| 323 | 20240311 | 131700 | 1532974320 | 5690 | 5690 | 5690 | 5680 | 1264 |
| 324 | 20240311 | 131600 | 1525792210 | 5690 | 5680 | 5700 | 5670 | 5259 |
| 325 | 20240311 | 131500 | 1495894750 | 5680 | 5670 | 5680 | 5670 | 4195 |
| 326 | 20240311 | 131400 | 1472068210 | 5680 | 5670 | 5680 | 5660 | 1204 |
| 327 | 20240311 | 131300 | 1465234020 | 5670 | 5680 | 5680 | 5660 | 3896 |
| 328 | 20240311 | 131200 | 1443137850 | 5680 | 5700 | 5700 | 5670 | 8274 |
| 329 | 20240311 | 131100 | 1396129430 | 5700 | 5670 | 5700 | 5660 | 16351 |
| 330 | 20240311 | 131000 | 1303156460 | 5660 | 5670 | 5680 | 5660 | 3558 |
| 331 | 20240311 | 130900 | 1283011640 | 5660 | 5680 | 5680 | 5660 | 6599 |
| 332 | 20240311 | 130800 | 1245582880 | 5680 | 5670 | 5680 | 5670 | 2354 |
| 333 | 20240311 | 130700 | 1232217190 | 5670 | 5660 | 5670 | 5650 | 5522 |
| 334 | 20240311 | 130600 | 1200963980 | 5640 | 5690 | 5700 | 5640 | 19986 |
| 335 | 20240311 | 130500 | 1087592600 | 5690 | 5640 | 5690 | 5630 | 14983 |
| 336 | 20240311 | 130400 | 1002778160 | 5640 | 5630 | 5650 | 5620 | 10246 |
| 337 | 20240311 | 130300 | 945033980 | 5620 | 5590 | 5620 | 5590 | 8671 |
| 338 | 20240311 | 130200 | 896446310 | 5590 | 5580 | 5590 | 5580 | 1854 |
| 339 | 20240311 | 130100 | 886095150 | 5590 | 5560 | 5600 | 5560 | 14606 |
| 340 | 20240311 | 130000 | 804662140 | 5550 | 5540 | 5550 | 5540 | 622 |
| 341 | 20240311 | 125900 | 801210090 | 5540 | 5550 | 5550 | 5540 | 380 |
| 342 | 20240311 | 125800 | 799103090 | 5550 | 5550 | 5550 | 5540 | 1645 |
| 343 | 20240311 | 125700 | 789979280 | 5550 | 5550 | 5550 | 5550 | 624 |
| 344 | 20240311 | 125600 | 786516080 | 5550 | 5550 | 5550 | 5540 | 2437 |
| 345 | 20240311 | 125500 | 772990740 | 5550 | 5550 | 5550 | 5530 | 1085 |
| 346 | 20240311 | 125400 | 766969010 | 5540 | 5540 | 5540 | 5540 | 2050 |
| 347 | 20240311 | 125300 | 755612010 | 5540 | 5540 | 5540 | 5540 | 32 |
| 348 | 20240311 | 125200 | 755434730 | 5540 | 5530 | 5540 | 5530 | 110 |
| 349 | 20240311 | 125100 | 754826330 | 5540 | 5540 | 5540 | 5540 | 100 |
| 350 | 20240311 | 125000 | 754272330 | 5530 | 5530 | 5530 | 5530 | 432 |
| 351 | 20240311 | 124900 | 751883370 | 5530 | 5530 | 5530 | 5530 | 10 |
| 352 | 20240311 | 124800 | 751828070 | 5530 | 5530 | 5530 | 5530 | 849 |
| 353 | 20240311 | 124700 | 747133100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 354 | 20240311 | 124600 | 747133100 | 5520 | 5520 | 5520 | 5520 | 340 |
| 355 | 20240311 | 124500 | 745256300 | 5520 | 5520 | 5520 | 5520 | 249 |
| 356 | 20240311 | 124400 | 743881820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 357 | 20240311 | 124300 | 743881820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 358 | 20240311 | 124200 | 743881820 | 5520 | 5520 | 5520 | 5520 | 61 |
| 359 | 20240311 | 124100 | 743545100 | 5520 | 5520 | 5520 | 5520 | 0 |
| 360 | 20240311 | 124000 | 743545100 | 5520 | 5510 | 5520 | 5510 | 277 |
| 361 | 20240311 | 123900 | 742016160 | 5510 | 5510 | 5510 | 5510 | 24 |
| 362 | 20240311 | 123800 | 741883920 | 5510 | 5510 | 5510 | 5510 | 356 |
| 363 | 20240311 | 123700 | 739922360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 364 | 20240311 | 123600 | 739922360 | 5520 | 5520 | 5520 | 5520 | 305 |
| 365 | 20240311 | 123500 | 738238760 | 5520 | 5520 | 5530 | 5520 | 103 |
| 366 | 20240311 | 123400 | 737670190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 367 | 20240311 | 123300 | 737670190 | 5520 | 5520 | 5520 | 5520 | 55 |
| 368 | 20240311 | 123200 | 737366590 | 5520 | 5530 | 5530 | 5520 | 420 |
| 369 | 20240311 | 123100 | 735047990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 370 | 20240311 | 123000 | 735047990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 371 | 20240311 | 122900 | 735047990 | 5530 | 5530 | 5530 | 5530 | 121 |
| 372 | 20240311 | 122800 | 734378860 | 5530 | 5530 | 5530 | 5530 | 261 |
| 373 | 20240311 | 122700 | 732935530 | 5530 | 5530 | 5530 | 5530 | 213 |
| 374 | 20240311 | 122600 | 731757640 | 5530 | 5530 | 5530 | 5530 | 4 |
| 375 | 20240311 | 122500 | 731735520 | 5540 | 5540 | 5540 | 5540 | 1 |
| 376 | 20240311 | 122400 | 731729980 | 5520 | 5540 | 5540 | 5520 | 490 |
| 377 | 20240311 | 122300 | 729024800 | 5530 | 5530 | 5530 | 5530 | 561 |
| 378 | 20240311 | 122200 | 725922470 | 5510 | 5510 | 5510 | 5510 | 0 |
| 379 | 20240311 | 122100 | 725922470 | 5510 | 5510 | 5510 | 5510 | 9 |
| 380 | 20240311 | 122000 | 725872880 | 5510 | 5510 | 5510 | 5510 | 24 |
| 381 | 20240311 | 121900 | 725740640 | 5530 | 5530 | 5530 | 5530 | 0 |
| 382 | 20240311 | 121800 | 725740640 | 5530 | 5530 | 5530 | 5530 | 62 |
| 383 | 20240311 | 121700 | 725397780 | 5530 | 5530 | 5530 | 5530 | 110 |
| 384 | 20240311 | 121600 | 724789480 | 5530 | 5530 | 5530 | 5530 | 0 |
| 385 | 20240311 | 121500 | 724789480 | 5530 | 5530 | 5530 | 5530 | 0 |
| 386 | 20240311 | 121400 | 724789480 | 5530 | 5530 | 5530 | 5530 | 20 |
| 387 | 20240311 | 121300 | 724678880 | 5510 | 5510 | 5510 | 5510 | 150 |
| 388 | 20240311 | 121200 | 723852380 | 5510 | 5510 | 5510 | 5510 | 4097 |
| 389 | 20240311 | 121100 | 701277910 | 5530 | 5520 | 5530 | 5520 | 62 |
| 390 | 20240311 | 121000 | 700935080 | 5520 | 5510 | 5520 | 5510 | 146 |
| 391 | 20240311 | 120900 | 700129610 | 5520 | 5520 | 5520 | 5520 | 50 |
| 392 | 20240311 | 120800 | 699853610 | 5520 | 5520 | 5520 | 5520 | 500 |
| 393 | 20240311 | 120700 | 697093610 | 5520 | 5520 | 5520 | 5520 | 0 |
| 394 | 20240311 | 120600 | 697093610 | 5520 | 5520 | 5520 | 5520 | 371 |
| 395 | 20240311 | 120500 | 695045690 | 5520 | 5520 | 5520 | 5520 | 4 |
| 396 | 20240311 | 120400 | 695023610 | 5510 | 5510 | 5510 | 5510 | 500 |
| 397 | 20240311 | 120300 | 692268610 | 5520 | 5500 | 5520 | 5500 | 391 |
| 398 | 20240311 | 120200 | 690116790 | 5500 | 5500 | 5500 | 5500 | 0 |
| 399 | 20240311 | 120100 | 690116790 | 5500 | 5510 | 5510 | 5500 | 20 |
| 400 | 20240311 | 120000 | 690006690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 401 | 20240311 | 115900 | 690006690 | 5500 | 5500 | 5520 | 5500 | 69 |
| 402 | 20240311 | 115800 | 689625850 | 5500 | 5510 | 5510 | 5500 | 14 |
| 403 | 20240311 | 115700 | 689548720 | 5510 | 5510 | 5510 | 5510 | 14 |
| 404 | 20240311 | 115600 | 689471580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 405 | 20240311 | 115500 | 689471580 | 5500 | 5520 | 5520 | 5500 | 113 |
| 406 | 20240311 | 115400 | 688848820 | 5510 | 5510 | 5510 | 5510 | 91 |
| 407 | 20240311 | 115300 | 688347410 | 5500 | 5510 | 5510 | 5500 | 505 |
| 408 | 20240311 | 115200 | 685569880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 409 | 20240311 | 115100 | 685569880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 410 | 20240311 | 115000 | 685569880 | 5500 | 5520 | 5520 | 5500 | 70 |
| 411 | 20240311 | 114900 | 685183540 | 5520 | 5500 | 5520 | 5500 | 132 |
| 412 | 20240311 | 114800 | 684456410 | 5500 | 5500 | 5500 | 5500 | 55 |
| 413 | 20240311 | 114700 | 684153910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 414 | 20240311 | 114600 | 684153910 | 5520 | 5520 | 5520 | 5520 | 200 |
| 415 | 20240311 | 114500 | 683049910 | 5520 | 5520 | 5520 | 5520 | 20 |
| 416 | 20240311 | 114400 | 682939510 | 5520 | 5520 | 5520 | 5520 | 8 |
| 417 | 20240311 | 114300 | 682895350 | 5520 | 5520 | 5520 | 5500 | 630 |
| 418 | 20240311 | 114200 | 679430150 | 5520 | 5520 | 5520 | 5520 | 4 |
| 419 | 20240311 | 114100 | 679408070 | 5520 | 5520 | 5520 | 5520 | 1 |
| 420 | 20240311 | 114000 | 679402550 | 5510 | 5510 | 5510 | 5510 | 1025 |
| 421 | 20240311 | 113900 | 673754800 | 5510 | 5510 | 5510 | 5510 | 142 |
| 422 | 20240311 | 113800 | 672972380 | 5510 | 5510 | 5510 | 5510 | 1001 |
| 423 | 20240311 | 113700 | 667456870 | 5520 | 5520 | 5520 | 5520 | 11 |
| 424 | 20240311 | 113600 | 667396150 | 5520 | 5520 | 5520 | 5520 | 20 |
| 425 | 20240311 | 113500 | 667285750 | 5530 | 5520 | 5530 | 5520 | 23 |
| 426 | 20240311 | 113400 | 667158740 | 5520 | 5510 | 5520 | 5510 | 514 |
| 427 | 20240311 | 113300 | 664326540 | 5510 | 5520 | 5520 | 5510 | 790 |
| 428 | 20240311 | 113200 | 659972720 | 5520 | 5540 | 5540 | 5520 | 26 |
| 429 | 20240311 | 113100 | 659829160 | 5540 | 5540 | 5540 | 5540 | 400 |
| 430 | 20240311 | 113000 | 657613160 | 5540 | 5520 | 5540 | 5520 | 2 |
| 431 | 20240311 | 112900 | 657602100 | 5540 | 5540 | 5540 | 5540 | 30 |
| 432 | 20240311 | 112800 | 657435900 | 5540 | 5520 | 5540 | 5510 | 4201 |
| 433 | 20240311 | 112700 | 634257280 | 5540 | 5540 | 5540 | 5540 | 1 |
| 434 | 20240311 | 112600 | 634251740 | 5540 | 5540 | 5540 | 5540 | 342 |
| 435 | 20240311 | 112500 | 632357060 | 5550 | 5550 | 5550 | 5550 | 0 |
| 436 | 20240311 | 112400 | 632357060 | 5550 | 5540 | 5550 | 5540 | 11 |
| 437 | 20240311 | 112300 | 632296110 | 5540 | 5540 | 5540 | 5540 | 100 |
| 438 | 20240311 | 112200 | 631742110 | 5540 | 5540 | 5540 | 5540 | 50 |
| 439 | 20240311 | 112100 | 631465110 | 5540 | 5540 | 5540 | 5540 | 0 |
| 440 | 20240311 | 112000 | 631465110 | 5540 | 5540 | 5540 | 5540 | 183 |
| 441 | 20240311 | 111900 | 630451290 | 5540 | 5540 | 5540 | 5540 | 605 |
| 442 | 20240311 | 111800 | 627099590 | 5540 | 5550 | 5550 | 5520 | 1912 |
| 443 | 20240311 | 111700 | 616533250 | 5540 | 5540 | 5540 | 5530 | 112 |
| 444 | 20240311 | 111600 | 615912860 | 5540 | 5540 | 5540 | 5540 | 268 |
| 445 | 20240311 | 111500 | 614428140 | 5540 | 5540 | 5540 | 5540 | 50 |
| 446 | 20240311 | 111400 | 614151140 | 5540 | 5550 | 5560 | 5540 | 1654 |
| 447 | 20240311 | 111300 | 604983480 | 5560 | 5560 | 5560 | 5560 | 600 |
| 448 | 20240311 | 111200 | 601647480 | 5560 | 5550 | 5560 | 5550 | 515 |
| 449 | 20240311 | 111100 | 598784180 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 450 | 20240311 | 111000 | 593224180 | 5550 | 5550 | 5560 | 5550 | 520 |
| 451 | 20240311 | 110900 | 590338080 | 5560 | 5560 | 5560 | 5550 | 524 |
| 452 | 20240311 | 110800 | 587428670 | 5550 | 5550 | 5550 | 5550 | 708 |
| 453 | 20240311 | 110700 | 583499270 | 5560 | 5550 | 5560 | 5550 | 506 |
| 454 | 20240311 | 110600 | 580688860 | 5560 | 5560 | 5570 | 5550 | 3447 |
| 455 | 20240311 | 110500 | 561522730 | 5560 | 5550 | 5560 | 5550 | 5294 |
| 456 | 20240311 | 110400 | 532132170 | 5540 | 5550 | 5550 | 5540 | 416 |
| 457 | 20240311 | 110300 | 529825870 | 5540 | 5530 | 5540 | 5530 | 3403 |
| 458 | 20240311 | 110200 | 510984970 | 5530 | 5510 | 5530 | 5510 | 7668 |
| 459 | 20240311 | 110100 | 468665130 | 5510 | 5520 | 5520 | 5510 | 233 |
| 460 | 20240311 | 110000 | 467381290 | 5510 | 5500 | 5510 | 5500 | 50 |
| 461 | 20240311 | 105900 | 467105860 | 5520 | 5520 | 5520 | 5520 | 320 |
| 462 | 20240311 | 105800 | 465339460 | 5520 | 5510 | 5520 | 5500 | 676 |
| 463 | 20240311 | 105700 | 461609550 | 5510 | 5510 | 5520 | 5510 | 450 |
| 464 | 20240311 | 105600 | 459130030 | 5510 | 5510 | 5510 | 5510 | 689 |
| 465 | 20240311 | 105500 | 455333640 | 5520 | 5510 | 5520 | 5510 | 2268 |
| 466 | 20240311 | 105400 | 442831900 | 5510 | 5500 | 5510 | 5500 | 808 |
| 467 | 20240311 | 105300 | 438380880 | 5500 | 5500 | 5500 | 5490 | 3012 |
| 468 | 20240311 | 105200 | 421815000 | 5490 | 5500 | 5500 | 5490 | 740 |
| 469 | 20240311 | 105100 | 417746000 | 5490 | 5490 | 5500 | 5490 | 4401 |
| 470 | 20240311 | 105000 | 393564970 | 5490 | 5490 | 5490 | 5490 | 203 |
| 471 | 20240311 | 104900 | 392450500 | 5480 | 5480 | 5480 | 5480 | 0 |
| 472 | 20240311 | 104800 | 392450500 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 473 | 20240311 | 104700 | 386970500 | 5480 | 5480 | 5490 | 5480 | 43 |
| 474 | 20240311 | 104600 | 386734850 | 5480 | 5480 | 5480 | 5480 | 447 |
| 475 | 20240311 | 104500 | 384285290 | 5480 | 5490 | 5490 | 5480 | 706 |
| 476 | 20240311 | 104400 | 380416380 | 5490 | 5480 | 5490 | 5480 | 1347 |
| 477 | 20240311 | 104300 | 373034460 | 5480 | 5470 | 5480 | 5470 | 1232 |
| 478 | 20240311 | 104200 | 366288340 | 5480 | 5470 | 5480 | 5470 | 203 |
| 479 | 20240311 | 104100 | 365177900 | 5470 | 5470 | 5470 | 5470 | 0 |
| 480 | 20240311 | 104000 | 365177900 | 5470 | 5490 | 5490 | 5470 | 101 |
| 481 | 20240311 | 103900 | 364623450 | 5490 | 5450 | 5490 | 5450 | 2 |
| 482 | 20240311 | 103800 | 364612510 | 5490 | 5490 | 5490 | 5450 | 912 |
| 483 | 20240311 | 103700 | 359605980 | 5450 | 5460 | 5490 | 5450 | 10304 |
| 484 | 20240311 | 103600 | 303151580 | 5460 | 5460 | 5460 | 5460 | 100 |
| 485 | 20240311 | 103500 | 302605580 | 5450 | 5460 | 5460 | 5450 | 201 |
| 486 | 20240311 | 103400 | 301508130 | 5460 | 5460 | 5460 | 5460 | 0 |
| 487 | 20240311 | 103300 | 301508130 | 5460 | 5460 | 5460 | 5460 | 225 |
| 488 | 20240311 | 103200 | 300279630 | 5460 | 5460 | 5460 | 5460 | 56 |
| 489 | 20240311 | 103100 | 299973870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 490 | 20240311 | 103000 | 299973870 | 5460 | 5460 | 5460 | 5460 | 2306 |
| 491 | 20240311 | 102900 | 287383110 | 5460 | 5460 | 5460 | 5450 | 518 |
| 492 | 20240311 | 102800 | 284558830 | 5460 | 5460 | 5460 | 5460 | 125 |
| 493 | 20240311 | 102700 | 283876330 | 5460 | 5460 | 5460 | 5460 | 7 |
| 494 | 20240311 | 102600 | 283838110 | 5450 | 5460 | 5460 | 5450 | 1930 |
| 495 | 20240311 | 102500 | 273319510 | 5460 | 5460 | 5460 | 5460 | 18 |
| 496 | 20240311 | 102400 | 273221230 | 5460 | 5460 | 5460 | 5460 | 1 |
| 497 | 20240311 | 102300 | 273215770 | 5460 | 5460 | 5460 | 5460 | 1650 |
| 498 | 20240311 | 102200 | 264206770 | 5460 | 5470 | 5470 | 5460 | 351 |
| 499 | 20240311 | 102100 | 262290300 | 5450 | 5450 | 5450 | 5450 | 0 |
| 500 | 20240311 | 102000 | 262290300 | 5450 | 5460 | 5460 | 5450 | 2311 |
| 501 | 20240311 | 101900 | 249672250 | 5450 | 5440 | 5450 | 5440 | 59 |
| 502 | 20240311 | 101800 | 249350710 | 5450 | 5450 | 5450 | 5450 | 45 |
| 503 | 20240311 | 101700 | 249105460 | 5460 | 5460 | 5460 | 5450 | 2914 |
| 504 | 20240311 | 101600 | 233195070 | 5460 | 5460 | 5470 | 5460 | 2845 |
| 505 | 20240311 | 101500 | 217657480 | 5450 | 5450 | 5460 | 5450 | 4855 |
| 506 | 20240311 | 101400 | 191195180 | 5450 | 5450 | 5450 | 5450 | 17 |
| 507 | 20240311 | 101300 | 191102530 | 5450 | 5440 | 5450 | 5440 | 155 |
| 508 | 20240311 | 101200 | 190259320 | 5440 | 5450 | 5450 | 5430 | 601 |
| 509 | 20240311 | 101100 | 186990700 | 5440 | 5440 | 5440 | 5440 | 734 |
| 510 | 20240311 | 101000 | 182997740 | 5440 | 5440 | 5440 | 5430 | 104 |
| 511 | 20240311 | 100900 | 182431990 | 5440 | 5440 | 5440 | 5430 | 91 |
| 512 | 20240311 | 100800 | 181936980 | 5430 | 5430 | 5430 | 5430 | 1 |
| 513 | 20240311 | 100700 | 181931550 | 5430 | 5430 | 5430 | 5430 | 608 |
| 514 | 20240311 | 100600 | 178630110 | 5430 | 5430 | 5430 | 5430 | 20 |
| 515 | 20240311 | 100500 | 178521510 | 5430 | 5430 | 5430 | 5430 | 24 |
| 516 | 20240311 | 100400 | 178391190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 517 | 20240311 | 100300 | 178391190 | 5430 | 5430 | 5430 | 5430 | 500 |
| 518 | 20240311 | 100200 | 175676190 | 5430 | 5430 | 5430 | 5430 | 101 |
| 519 | 20240311 | 100100 | 175127760 | 5420 | 5420 | 5420 | 5420 | 220 |
| 520 | 20240311 | 100000 | 173935360 | 5420 | 5420 | 5420 | 5420 | 1152 |
| 521 | 20240311 | 095900 | 167691520 | 5420 | 5430 | 5430 | 5420 | 45 |
| 522 | 20240311 | 095800 | 167447220 | 5430 | 5430 | 5430 | 5420 | 288 |
| 523 | 20240311 | 095700 | 165885250 | 5430 | 5430 | 5430 | 5430 | 26 |
| 524 | 20240311 | 095600 | 165744070 | 5420 | 5420 | 5420 | 5420 | 19 |
| 525 | 20240311 | 095500 | 165641090 | 5430 | 5430 | 5430 | 5420 | 1197 |
| 526 | 20240311 | 095400 | 159142880 | 5430 | 5410 | 5430 | 5410 | 95 |
| 527 | 20240311 | 095300 | 158627170 | 5410 | 5400 | 5420 | 5400 | 11009 |
| 528 | 20240311 | 095200 | 99026840 | 5410 | 5410 | 5410 | 5410 | 1 |
| 529 | 20240311 | 095100 | 99021430 | 5410 | 5410 | 5410 | 5410 | 1 |
| 530 | 20240311 | 095000 | 99016020 | 5400 | 5400 | 5400 | 5400 | 24 |
| 531 | 20240311 | 094900 | 98886420 | 5400 | 5410 | 5410 | 5400 | 964 |
| 532 | 20240311 | 094800 | 93680760 | 5410 | 5410 | 5410 | 5410 | 46 |
| 533 | 20240311 | 094700 | 93431900 | 5410 | 5410 | 5410 | 5410 | 3 |
| 534 | 20240311 | 094600 | 93415670 | 5400 | 5400 | 5400 | 5400 | 5 |
| 535 | 20240311 | 094500 | 93388670 | 5400 | 5400 | 5400 | 5400 | 2 |
| 536 | 20240311 | 094400 | 93377870 | 5400 | 5410 | 5410 | 5400 | 46 |
| 537 | 20240311 | 094300 | 93129210 | 5410 | 5410 | 5410 | 5410 | 6 |
| 538 | 20240311 | 094200 | 93096750 | 5400 | 5400 | 5410 | 5400 | 125 |
| 539 | 20240311 | 094100 | 92421540 | 5400 | 5410 | 5410 | 5400 | 8 |
| 540 | 20240311 | 094000 | 92378280 | 5410 | 5400 | 5410 | 5400 | 165 |
| 541 | 20240311 | 093900 | 91486130 | 5400 | 5380 | 5400 | 5380 | 5471 |
| 542 | 20240311 | 093800 | 61960620 | 5380 | 5370 | 5380 | 5370 | 376 |
| 543 | 20240311 | 093700 | 59939500 | 5370 | 5380 | 5380 | 5370 | 87 |
| 544 | 20240311 | 093600 | 59471680 | 5380 | 5380 | 5380 | 5380 | 105 |
| 545 | 20240311 | 093500 | 58906780 | 5380 | 5380 | 5380 | 5380 | 5 |
| 546 | 20240311 | 093400 | 58879880 | 5380 | 5380 | 5380 | 5380 | 0 |
| 547 | 20240311 | 093300 | 58879880 | 5380 | 5380 | 5380 | 5380 | 31 |
| 548 | 20240311 | 093200 | 58713100 | 5380 | 5370 | 5380 | 5370 | 75 |
| 549 | 20240311 | 093100 | 58310300 | 5380 | 5380 | 5380 | 5380 | 61 |
| 550 | 20240311 | 093000 | 57982120 | 5380 | 5380 | 5380 | 5380 | 260 |
| 551 | 20240311 | 092900 | 56583320 | 5380 | 5380 | 5380 | 5380 | 55 |
| 552 | 20240311 | 092800 | 56287420 | 5380 | 5380 | 5380 | 5380 | 6 |
| 553 | 20240311 | 092700 | 56255140 | 5380 | 5380 | 5380 | 5380 | 20 |
| 554 | 20240311 | 092600 | 56147540 | 5380 | 5370 | 5380 | 5370 | 146 |
| 555 | 20240311 | 092500 | 55362510 | 5370 | 5380 | 5380 | 5370 | 335 |
| 556 | 20240311 | 092400 | 53560310 | 5380 | 5380 | 5380 | 5380 | 600 |
| 557 | 20240311 | 092300 | 50332310 | 5390 | 5390 | 5390 | 5390 | 32 |
| 558 | 20240311 | 092200 | 50159830 | 5390 | 5380 | 5390 | 5380 | 1290 |
| 559 | 20240311 | 092100 | 43206840 | 5380 | 5380 | 5380 | 5380 | 100 |
| 560 | 20240311 | 092000 | 42668840 | 5390 | 5380 | 5390 | 5380 | 201 |
| 561 | 20240311 | 091900 | 41585460 | 5380 | 5390 | 5390 | 5380 | 70 |
| 562 | 20240311 | 091800 | 41208760 | 5390 | 5390 | 5390 | 5390 | 7 |
| 563 | 20240311 | 091700 | 41171030 | 5380 | 5380 | 5380 | 5380 | 0 |
| 564 | 20240311 | 091600 | 41171030 | 5380 | 5380 | 5380 | 5380 | 100 |
| 565 | 20240311 | 091500 | 40633030 | 5380 | 5380 | 5380 | 5380 | 244 |
| 566 | 20240311 | 091400 | 39320310 | 5370 | 5380 | 5380 | 5370 | 54 |
| 567 | 20240311 | 091300 | 39030260 | 5370 | 5370 | 5370 | 5370 | 50 |
| 568 | 20240311 | 091200 | 38761760 | 5370 | 5370 | 5370 | 5370 | 30 |
| 569 | 20240311 | 091100 | 38600660 | 5370 | 5370 | 5370 | 5370 | 33 |
| 570 | 20240311 | 091000 | 38423450 | 5380 | 5380 | 5380 | 5380 | 202 |
| 571 | 20240311 | 090900 | 37336690 | 5380 | 5360 | 5380 | 5360 | 4702 |
| 572 | 20240311 | 090800 | 12132520 | 5370 | 5370 | 5370 | 5350 | 11 |
| 573 | 20240311 | 090700 | 12073470 | 5360 | 5370 | 5370 | 5360 | 24 |
| 574 | 20240311 | 090600 | 11944600 | 5380 | 5380 | 5380 | 5380 | 0 |
| 575 | 20240311 | 090500 | 11944600 | 5380 | 5380 | 5380 | 5380 | 0 |
| 576 | 20240311 | 090400 | 11944600 | 5380 | 5380 | 5380 | 5380 | 0 |
| 577 | 20240311 | 090300 | 11944600 | 5380 | 5380 | 5380 | 5380 | 105 |
| 578 | 20240311 | 090200 | 11379700 | 5380 | 5380 | 5380 | 5380 | 11 |
| 579 | 20240311 | 090100 | 11320520 | 5380 | 5380 | 5380 | 5340 | 751 |
| 580 | 20240311 | 090000 | 7302780 | 5380 | 5350 | 5380 | 5350 | 1365 |