28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 3591 |
| 3 | 20240516 | 183700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240516 | 183600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240516 | 183500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240516 | 183400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240516 | 183300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240516 | 183200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240516 | 183100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240516 | 183000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240516 | 182900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240516 | 182800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240516 | 182700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240516 | 182600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240516 | 182500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240516 | 182400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240516 | 182300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240516 | 182200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240516 | 182100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240516 | 182000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240516 | 181900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240516 | 181800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240516 | 181700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240516 | 181600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240516 | 181500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240516 | 181400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240516 | 181300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240516 | 181200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240516 | 181100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240516 | 181000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240516 | 180900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240516 | 180800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 3591 |
| 33 | 20240516 | 180700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240516 | 180600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240516 | 180500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240516 | 180400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240516 | 180300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240516 | 180200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240516 | 180100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240516 | 180000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240516 | 175900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240516 | 175800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240516 | 175700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240516 | 175600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240516 | 175500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240516 | 175400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240516 | 175300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240516 | 175200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240516 | 175100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240516 | 175000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240516 | 174900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240516 | 174800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240516 | 174700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240516 | 174600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240516 | 174500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240516 | 174400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240516 | 174300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240516 | 174200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240516 | 174100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240516 | 174000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240516 | 173900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240516 | 173800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 3591 |
| 63 | 20240516 | 173700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240516 | 173600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240516 | 173500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240516 | 173400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240516 | 173300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240516 | 173200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240516 | 173100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240516 | 173000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240516 | 172900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240516 | 172800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240516 | 172700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240516 | 172600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240516 | 172500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240516 | 172400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240516 | 172300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240516 | 172200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240516 | 172100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240516 | 172000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240516 | 171900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240516 | 171800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240516 | 171700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240516 | 171600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240516 | 171500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240516 | 171400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240516 | 171300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240516 | 171200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240516 | 171100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240516 | 171000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240516 | 170900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240516 | 170800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 3591 |
| 93 | 20240516 | 170700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240516 | 170600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240516 | 170500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240516 | 170400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240516 | 170300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240516 | 170200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240516 | 170100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240516 | 170000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240516 | 165900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240516 | 165800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240516 | 165700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240516 | 165600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240516 | 165500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240516 | 165400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240516 | 165300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240516 | 165200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240516 | 165100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240516 | 165000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240516 | 164900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240516 | 164800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240516 | 164700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240516 | 164600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240516 | 164500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240516 | 164400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240516 | 164300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240516 | 164200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240516 | 164100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240516 | 164000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240516 | 163900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240516 | 163800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 3591 |
| 123 | 20240516 | 163700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240516 | 163600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240516 | 163500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240516 | 163400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240516 | 163300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240516 | 163200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240516 | 163100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240516 | 163000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240516 | 162900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240516 | 162800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240516 | 162700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240516 | 162600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240516 | 162500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240516 | 162400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240516 | 162300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240516 | 162200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240516 | 162100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240516 | 162000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240516 | 161900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240516 | 161800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240516 | 161700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240516 | 161600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240516 | 161500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240516 | 161400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240516 | 161300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240516 | 161200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240516 | 161100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240516 | 161000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240516 | 160900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240516 | 160800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 3591 |
| 153 | 20240516 | 160700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240516 | 160600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240516 | 160500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240516 | 160400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240516 | 160300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240516 | 160200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240516 | 160100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240516 | 160000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240516 | 155900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240516 | 155800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240516 | 155700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240516 | 155600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240516 | 155500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240516 | 155400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240516 | 155300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240516 | 155200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240516 | 155100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240516 | 155000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240516 | 154900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240516 | 154800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240516 | 154700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240516 | 154600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240516 | 154500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240516 | 154400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240516 | 154300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240516 | 154200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240516 | 154100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240516 | 154000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240516 | 153900 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240516 | 153800 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 3591 |
| 183 | 20240516 | 153700 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240516 | 153600 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240516 | 153500 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240516 | 153400 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240516 | 153300 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240516 | 153200 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240516 | 153100 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240516 | 153000 | 1396601830 | 4665 | 4665 | 4665 | 4665 | 3591 |
| 191 | 20240516 | 152900 | 1379849815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240516 | 152800 | 1379849815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240516 | 152700 | 1379849815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240516 | 152600 | 1379849815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240516 | 152500 | 1379849815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240516 | 152400 | 1379849815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240516 | 152300 | 1379849815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240516 | 152200 | 1379849815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240516 | 152100 | 1379849815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240516 | 152000 | 1379849815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240516 | 151900 | 1379849815 | 4680 | 4670 | 4680 | 4660 | 1687 |
| 202 | 20240516 | 151800 | 1371972435 | 4675 | 4675 | 4675 | 4675 | 116 |
| 203 | 20240516 | 151700 | 1371430135 | 4675 | 4675 | 4675 | 4675 | 222 |
| 204 | 20240516 | 151600 | 1370392285 | 4675 | 4675 | 4675 | 4670 | 142 |
| 205 | 20240516 | 151500 | 1369729080 | 4675 | 4670 | 4675 | 4670 | 202 |
| 206 | 20240516 | 151400 | 1368785615 | 4675 | 4670 | 4675 | 4670 | 304 |
| 207 | 20240516 | 151300 | 1367365925 | 4670 | 4670 | 4670 | 4670 | 70 |
| 208 | 20240516 | 151200 | 1367039025 | 4670 | 4670 | 4670 | 4670 | 19 |
| 209 | 20240516 | 151100 | 1366950295 | 4670 | 4670 | 4670 | 4670 | 2 |
| 210 | 20240516 | 151000 | 1366940955 | 4665 | 4665 | 4665 | 4665 | 553 |
| 211 | 20240516 | 150900 | 1364361210 | 4665 | 4660 | 4665 | 4660 | 218 |
| 212 | 20240516 | 150800 | 1363345160 | 4660 | 4660 | 4660 | 4660 | 194 |
| 213 | 20240516 | 150700 | 1362441120 | 4660 | 4660 | 4660 | 4660 | 7 |
| 214 | 20240516 | 150600 | 1362408500 | 4660 | 4660 | 4660 | 4660 | 1 |
| 215 | 20240516 | 150500 | 1362403840 | 4660 | 4665 | 4665 | 4660 | 27 |
| 216 | 20240516 | 150400 | 1362277925 | 4665 | 4660 | 4665 | 4655 | 3171 |
| 217 | 20240516 | 150300 | 1347513920 | 4665 | 4665 | 4665 | 4660 | 49 |
| 218 | 20240516 | 150200 | 1347285460 | 4665 | 4665 | 4665 | 4665 | 2 |
| 219 | 20240516 | 150100 | 1347276130 | 4660 | 4665 | 4665 | 4655 | 143 |
| 220 | 20240516 | 150000 | 1346610440 | 4665 | 4660 | 4665 | 4655 | 6131 |
| 221 | 20240516 | 145900 | 1318063470 | 4665 | 4665 | 4665 | 4665 | 60 |
| 222 | 20240516 | 145800 | 1317783570 | 4665 | 4660 | 4665 | 4660 | 55 |
| 223 | 20240516 | 145700 | 1317527205 | 4660 | 4660 | 4660 | 4660 | 50 |
| 224 | 20240516 | 145600 | 1317294205 | 4665 | 4660 | 4665 | 4660 | 1055 |
| 225 | 20240516 | 145500 | 1312377895 | 4660 | 4665 | 4665 | 4660 | 1121 |
| 226 | 20240516 | 145400 | 1307153430 | 4665 | 4665 | 4665 | 4665 | 2 |
| 227 | 20240516 | 145300 | 1307144100 | 4660 | 4660 | 4665 | 4660 | 11 |
| 228 | 20240516 | 145200 | 1307092820 | 4665 | 4670 | 4675 | 4660 | 561 |
| 229 | 20240516 | 145100 | 1304473500 | 4660 | 4660 | 4660 | 4660 | 6 |
| 230 | 20240516 | 145000 | 1304445540 | 4660 | 4665 | 4670 | 4660 | 315 |
| 231 | 20240516 | 144900 | 1302976090 | 4660 | 4660 | 4660 | 4655 | 610 |
| 232 | 20240516 | 144800 | 1300133670 | 4660 | 4660 | 4660 | 4655 | 374 |
| 233 | 20240516 | 144700 | 1298391375 | 4660 | 4660 | 4660 | 4655 | 85 |
| 234 | 20240516 | 144600 | 1297995345 | 4660 | 4655 | 4660 | 4655 | 452 |
| 235 | 20240516 | 144500 | 1295890370 | 4655 | 4655 | 4655 | 4650 | 1760 |
| 236 | 20240516 | 144400 | 1287701085 | 4655 | 4655 | 4655 | 4650 | 2266 |
| 237 | 20240516 | 144300 | 1277153995 | 4655 | 4655 | 4655 | 4650 | 671 |
| 238 | 20240516 | 144200 | 1274031535 | 4655 | 4660 | 4660 | 4655 | 2435 |
| 239 | 20240516 | 144100 | 1262695995 | 4660 | 4660 | 4660 | 4655 | 847 |
| 240 | 20240516 | 144000 | 1258749720 | 4660 | 4660 | 4660 | 4655 | 3764 |
| 241 | 20240516 | 143900 | 1241209980 | 4665 | 4665 | 4665 | 4660 | 1123 |
| 242 | 20240516 | 143800 | 1235976345 | 4665 | 4665 | 4665 | 4660 | 340 |
| 243 | 20240516 | 143700 | 1234391830 | 4665 | 4670 | 4670 | 4665 | 642 |
| 244 | 20240516 | 143600 | 1231394400 | 4670 | 4665 | 4670 | 4660 | 889 |
| 245 | 20240516 | 143500 | 1227249045 | 4665 | 4665 | 4665 | 4665 | 33 |
| 246 | 20240516 | 143400 | 1227095100 | 4660 | 4670 | 4670 | 4660 | 2617 |
| 247 | 20240516 | 143300 | 1214898075 | 4670 | 4670 | 4675 | 4665 | 346 |
| 248 | 20240516 | 143200 | 1213282450 | 4665 | 4665 | 4665 | 4665 | 475 |
| 249 | 20240516 | 143100 | 1211066575 | 4665 | 4665 | 4665 | 4665 | 496 |
| 250 | 20240516 | 143000 | 1208752735 | 4665 | 4675 | 4675 | 4665 | 5666 |
| 251 | 20240516 | 142900 | 1182319235 | 4675 | 4675 | 4675 | 4675 | 1 |
| 252 | 20240516 | 142800 | 1182314560 | 4675 | 4670 | 4675 | 4670 | 3 |
| 253 | 20240516 | 142700 | 1182300545 | 4675 | 4675 | 4675 | 4670 | 12 |
| 254 | 20240516 | 142600 | 1182244465 | 4665 | 4670 | 4670 | 4665 | 160 |
| 255 | 20240516 | 142500 | 1181497505 | 4670 | 4670 | 4670 | 4665 | 586 |
| 256 | 20240516 | 142400 | 1178761185 | 4670 | 4665 | 4670 | 4665 | 388 |
| 257 | 20240516 | 142300 | 1176951155 | 4665 | 4670 | 4670 | 4665 | 283 |
| 258 | 20240516 | 142200 | 1175629735 | 4670 | 4670 | 4675 | 4665 | 2132 |
| 259 | 20240516 | 142100 | 1165671655 | 4670 | 4680 | 4680 | 4665 | 21495 |
| 260 | 20240516 | 142000 | 1065258345 | 4675 | 4675 | 4680 | 4675 | 747 |
| 261 | 20240516 | 141900 | 1061766020 | 4675 | 4680 | 4680 | 4675 | 71 |
| 262 | 20240516 | 141800 | 1061433790 | 4680 | 4675 | 4680 | 4675 | 39 |
| 263 | 20240516 | 141700 | 1061251420 | 4680 | 4680 | 4680 | 4680 | 305 |
| 264 | 20240516 | 141600 | 1059824020 | 4680 | 4680 | 4680 | 4680 | 1 |
| 265 | 20240516 | 141500 | 1059819340 | 4675 | 4675 | 4675 | 4675 | 4 |
| 266 | 20240516 | 141400 | 1059800640 | 4680 | 4680 | 4680 | 4675 | 305 |
| 267 | 20240516 | 141300 | 1058373390 | 4680 | 4675 | 4680 | 4675 | 28 |
| 268 | 20240516 | 141200 | 1058242390 | 4680 | 4675 | 4680 | 4675 | 81 |
| 269 | 20240516 | 141100 | 1057863710 | 4680 | 4675 | 4680 | 4675 | 802 |
| 270 | 20240516 | 141000 | 1054110910 | 4680 | 4685 | 4685 | 4680 | 1113 |
| 271 | 20240516 | 140900 | 1048902065 | 4680 | 4685 | 4685 | 4680 | 63 |
| 272 | 20240516 | 140800 | 1048607200 | 4685 | 4685 | 4685 | 4685 | 72 |
| 273 | 20240516 | 140700 | 1048269880 | 4685 | 4680 | 4685 | 4680 | 4 |
| 274 | 20240516 | 140600 | 1048251150 | 4685 | 4680 | 4685 | 4680 | 20 |
| 275 | 20240516 | 140500 | 1048157540 | 4680 | 4680 | 4680 | 4680 | 182 |
| 276 | 20240516 | 140400 | 1047305780 | 4685 | 4685 | 4685 | 4680 | 127 |
| 277 | 20240516 | 140300 | 1046710890 | 4680 | 4685 | 4685 | 4680 | 266 |
| 278 | 20240516 | 140200 | 1045465180 | 4680 | 4685 | 4685 | 4680 | 1828 |
| 279 | 20240516 | 140100 | 1036909990 | 4680 | 4685 | 4685 | 4680 | 233 |
| 280 | 20240516 | 140000 | 1035818495 | 4685 | 4685 | 4685 | 4685 | 1 |
| 281 | 20240516 | 135900 | 1035813810 | 4680 | 4685 | 4685 | 4680 | 67 |
| 282 | 20240516 | 135800 | 1035499945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20240516 | 135700 | 1035499945 | 4680 | 4685 | 4685 | 4680 | 28 |
| 284 | 20240516 | 135600 | 1035368805 | 4680 | 4680 | 4680 | 4680 | 4 |
| 285 | 20240516 | 135500 | 1035350085 | 4680 | 4680 | 4680 | 4680 | 54 |
| 286 | 20240516 | 135400 | 1035097365 | 4680 | 4685 | 4685 | 4680 | 541 |
| 287 | 20240516 | 135300 | 1032565460 | 4680 | 4675 | 4680 | 4675 | 356 |
| 288 | 20240516 | 135200 | 1030899390 | 4680 | 4680 | 4680 | 4675 | 17 |
| 289 | 20240516 | 135100 | 1030819870 | 4680 | 4675 | 4680 | 4675 | 77 |
| 290 | 20240516 | 135000 | 1030459520 | 4680 | 4680 | 4680 | 4675 | 29 |
| 291 | 20240516 | 134900 | 1030323860 | 4680 | 4680 | 4680 | 4675 | 109 |
| 292 | 20240516 | 134800 | 1029813750 | 4680 | 4675 | 4680 | 4675 | 32 |
| 293 | 20240516 | 134700 | 1029664000 | 4680 | 4675 | 4680 | 4675 | 8 |
| 294 | 20240516 | 134600 | 1029626570 | 4675 | 4675 | 4675 | 4675 | 16 |
| 295 | 20240516 | 134500 | 1029551770 | 4680 | 4680 | 4680 | 4675 | 285 |
| 296 | 20240516 | 134400 | 1028218840 | 4680 | 4680 | 4680 | 4680 | 1619 |
| 297 | 20240516 | 134300 | 1020641920 | 4680 | 4685 | 4685 | 4680 | 49 |
| 298 | 20240516 | 134200 | 1020412390 | 4685 | 4680 | 4685 | 4680 | 11 |
| 299 | 20240516 | 134100 | 1020360905 | 4680 | 4685 | 4685 | 4680 | 919 |
| 300 | 20240516 | 134000 | 1016059885 | 4685 | 4680 | 4685 | 4680 | 249 |
| 301 | 20240516 | 133900 | 1014893560 | 4685 | 4685 | 4685 | 4680 | 471 |
| 302 | 20240516 | 133800 | 1012688030 | 4680 | 4680 | 4680 | 4680 | 14 |
| 303 | 20240516 | 133700 | 1012622510 | 4685 | 4675 | 4685 | 4675 | 123 |
| 304 | 20240516 | 133600 | 1012046825 | 4675 | 4675 | 4675 | 4675 | 12 |
| 305 | 20240516 | 133500 | 1011990725 | 4675 | 4680 | 4680 | 4675 | 1073 |
| 306 | 20240516 | 133400 | 1006969700 | 4675 | 4675 | 4675 | 4675 | 18 |
| 307 | 20240516 | 133300 | 1006885550 | 4675 | 4680 | 4680 | 4675 | 1080 |
| 308 | 20240516 | 133200 | 1001832050 | 4680 | 4680 | 4680 | 4680 | 906 |
| 309 | 20240516 | 133100 | 997591970 | 4685 | 4685 | 4685 | 4685 | 1 |
| 310 | 20240516 | 133000 | 997587285 | 4680 | 4685 | 4685 | 4680 | 25 |
| 311 | 20240516 | 132900 | 997470180 | 4685 | 4685 | 4685 | 4685 | 5 |
| 312 | 20240516 | 132800 | 997446755 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20240516 | 132700 | 997446755 | 4680 | 4680 | 4680 | 4680 | 112 |
| 314 | 20240516 | 132600 | 996922595 | 4680 | 4680 | 4680 | 4680 | 18 |
| 315 | 20240516 | 132500 | 996838355 | 4680 | 4685 | 4685 | 4680 | 73 |
| 316 | 20240516 | 132400 | 996496710 | 4685 | 4680 | 4685 | 4680 | 345 |
| 317 | 20240516 | 132300 | 994882105 | 4680 | 4680 | 4680 | 4680 | 3441 |
| 318 | 20240516 | 132200 | 978778225 | 4685 | 4685 | 4685 | 4680 | 45 |
| 319 | 20240516 | 132100 | 978567430 | 4685 | 4685 | 4685 | 4685 | 13 |
| 320 | 20240516 | 132000 | 978506525 | 4685 | 4685 | 4685 | 4685 | 3 |
| 321 | 20240516 | 131900 | 978492470 | 4690 | 4685 | 4690 | 4680 | 64 |
| 322 | 20240516 | 131800 | 978192570 | 4685 | 4680 | 4685 | 4680 | 23 |
| 323 | 20240516 | 131700 | 978084855 | 4685 | 4680 | 4685 | 4680 | 80 |
| 324 | 20240516 | 131600 | 977710445 | 4680 | 4680 | 4680 | 4680 | 780 |
| 325 | 20240516 | 131500 | 974060045 | 4685 | 4685 | 4685 | 4685 | 65 |
| 326 | 20240516 | 131400 | 973755520 | 4690 | 4685 | 4690 | 4685 | 22 |
| 327 | 20240516 | 131300 | 973652440 | 4690 | 4685 | 4690 | 4685 | 202 |
| 328 | 20240516 | 131200 | 972705180 | 4685 | 4685 | 4685 | 4680 | 237 |
| 329 | 20240516 | 131100 | 971594880 | 4680 | 4680 | 4680 | 4680 | 4 |
| 330 | 20240516 | 131000 | 971576160 | 4685 | 4685 | 4685 | 4685 | 43 |
| 331 | 20240516 | 130900 | 971374705 | 4680 | 4680 | 4680 | 4680 | 2 |
| 332 | 20240516 | 130800 | 971365345 | 4680 | 4685 | 4685 | 4680 | 96 |
| 333 | 20240516 | 130700 | 970915625 | 4680 | 4680 | 4680 | 4680 | 0 |
| 334 | 20240516 | 130600 | 970915625 | 4680 | 4685 | 4685 | 4680 | 3 |
| 335 | 20240516 | 130500 | 970901580 | 4685 | 4680 | 4685 | 4680 | 27 |
| 336 | 20240516 | 130400 | 970775110 | 4685 | 4685 | 4685 | 4680 | 35 |
| 337 | 20240516 | 130300 | 970611155 | 4685 | 4680 | 4685 | 4680 | 44 |
| 338 | 20240516 | 130200 | 970405085 | 4680 | 4680 | 4680 | 4680 | 129 |
| 339 | 20240516 | 130100 | 969801365 | 4680 | 4685 | 4685 | 4680 | 295 |
| 340 | 20240516 | 130000 | 968420755 | 4685 | 4685 | 4685 | 4680 | 74 |
| 341 | 20240516 | 125900 | 968074175 | 4685 | 4680 | 4685 | 4680 | 216 |
| 342 | 20240516 | 125800 | 967062245 | 4685 | 4685 | 4685 | 4680 | 598 |
| 343 | 20240516 | 125700 | 964260945 | 4685 | 4680 | 4685 | 4680 | 113 |
| 344 | 20240516 | 125600 | 963731600 | 4685 | 4685 | 4685 | 4680 | 322 |
| 345 | 20240516 | 125500 | 962223140 | 4685 | 4685 | 4685 | 4680 | 246 |
| 346 | 20240516 | 125400 | 961070740 | 4685 | 4685 | 4685 | 4680 | 6 |
| 347 | 20240516 | 125300 | 961042640 | 4680 | 4680 | 4680 | 4680 | 10 |
| 348 | 20240516 | 125200 | 960995840 | 4680 | 4680 | 4680 | 4680 | 99 |
| 349 | 20240516 | 125100 | 960532520 | 4680 | 4680 | 4680 | 4680 | 5 |
| 350 | 20240516 | 125000 | 960509120 | 4675 | 4675 | 4675 | 4675 | 2 |
| 351 | 20240516 | 124900 | 960499770 | 4680 | 4675 | 4680 | 4675 | 19 |
| 352 | 20240516 | 124800 | 960410890 | 4680 | 4680 | 4685 | 4680 | 78 |
| 353 | 20240516 | 124700 | 960045845 | 4680 | 4680 | 4680 | 4680 | 243 |
| 354 | 20240516 | 124600 | 958908605 | 4680 | 4680 | 4680 | 4680 | 56 |
| 355 | 20240516 | 124500 | 958646525 | 4675 | 4675 | 4680 | 4675 | 86 |
| 356 | 20240516 | 124400 | 958244470 | 4675 | 4680 | 4680 | 4675 | 42 |
| 357 | 20240516 | 124300 | 958047970 | 4680 | 4675 | 4685 | 4675 | 3120 |
| 358 | 20240516 | 124200 | 943450355 | 4675 | 4675 | 4675 | 4670 | 403 |
| 359 | 20240516 | 124100 | 941567225 | 4675 | 4675 | 4675 | 4675 | 1701 |
| 360 | 20240516 | 124000 | 933615050 | 4680 | 4675 | 4680 | 4675 | 53 |
| 361 | 20240516 | 123900 | 933367150 | 4675 | 4675 | 4675 | 4675 | 120 |
| 362 | 20240516 | 123800 | 932806150 | 4675 | 4675 | 4675 | 4675 | 10 |
| 363 | 20240516 | 123700 | 932759400 | 4675 | 4680 | 4680 | 4675 | 21 |
| 364 | 20240516 | 123600 | 932661150 | 4675 | 4680 | 4680 | 4675 | 55 |
| 365 | 20240516 | 123500 | 932404000 | 4675 | 4675 | 4675 | 4675 | 354 |
| 366 | 20240516 | 123400 | 930749050 | 4675 | 4675 | 4680 | 4675 | 142 |
| 367 | 20240516 | 123300 | 930085190 | 4680 | 4680 | 4680 | 4680 | 15 |
| 368 | 20240516 | 123200 | 930014990 | 4680 | 4680 | 4680 | 4675 | 47 |
| 369 | 20240516 | 123100 | 929795130 | 4680 | 4680 | 4680 | 4680 | 311 |
| 370 | 20240516 | 123000 | 928339650 | 4680 | 4680 | 4680 | 4680 | 210 |
| 371 | 20240516 | 122900 | 927356850 | 4680 | 4680 | 4680 | 4680 | 11 |
| 372 | 20240516 | 122800 | 927305370 | 4675 | 4675 | 4675 | 4675 | 0 |
| 373 | 20240516 | 122700 | 927305370 | 4675 | 4680 | 4680 | 4675 | 210 |
| 374 | 20240516 | 122600 | 926322870 | 4680 | 4680 | 4680 | 4675 | 27 |
| 375 | 20240516 | 122500 | 926196635 | 4680 | 4680 | 4680 | 4680 | 6 |
| 376 | 20240516 | 122400 | 926168555 | 4680 | 4680 | 4680 | 4680 | 4 |
| 377 | 20240516 | 122300 | 926149835 | 4680 | 4675 | 4680 | 4670 | 83 |
| 378 | 20240516 | 122200 | 925762025 | 4675 | 4675 | 4680 | 4675 | 1055 |
| 379 | 20240516 | 122100 | 920829630 | 4675 | 4670 | 4675 | 4670 | 90 |
| 380 | 20240516 | 122000 | 920408935 | 4675 | 4675 | 4675 | 4675 | 102 |
| 381 | 20240516 | 121900 | 919932085 | 4675 | 4675 | 4675 | 4670 | 2333 |
| 382 | 20240516 | 121800 | 909026580 | 4675 | 4675 | 4680 | 4675 | 672 |
| 383 | 20240516 | 121700 | 905884480 | 4680 | 4675 | 4680 | 4675 | 513 |
| 384 | 20240516 | 121600 | 903486200 | 4680 | 4675 | 4680 | 4675 | 318 |
| 385 | 20240516 | 121500 | 901999050 | 4680 | 4680 | 4680 | 4675 | 186 |
| 386 | 20240516 | 121400 | 901128690 | 4680 | 4680 | 4680 | 4675 | 137 |
| 387 | 20240516 | 121300 | 900488180 | 4675 | 4680 | 4680 | 4675 | 1330 |
| 388 | 20240516 | 121200 | 894270330 | 4680 | 4680 | 4680 | 4675 | 1065 |
| 389 | 20240516 | 121100 | 889291445 | 4675 | 4675 | 4675 | 4675 | 400 |
| 390 | 20240516 | 121000 | 887421445 | 4680 | 4680 | 4680 | 4675 | 1014 |
| 391 | 20240516 | 120900 | 882676315 | 4680 | 4680 | 4680 | 4675 | 14 |
| 392 | 20240516 | 120800 | 882610840 | 4680 | 4680 | 4680 | 4675 | 194 |
| 393 | 20240516 | 120700 | 881703050 | 4680 | 4680 | 4680 | 4675 | 141 |
| 394 | 20240516 | 120600 | 881043370 | 4680 | 4675 | 4680 | 4675 | 323 |
| 395 | 20240516 | 120500 | 879532305 | 4680 | 4680 | 4680 | 4680 | 917 |
| 396 | 20240516 | 120400 | 875240745 | 4680 | 4680 | 4685 | 4680 | 97 |
| 397 | 20240516 | 120300 | 874786780 | 4685 | 4680 | 4685 | 4680 | 119 |
| 398 | 20240516 | 120200 | 874229480 | 4680 | 4680 | 4680 | 4680 | 16 |
| 399 | 20240516 | 120100 | 874154600 | 4680 | 4685 | 4685 | 4680 | 138 |
| 400 | 20240516 | 120000 | 873508370 | 4680 | 4685 | 4685 | 4680 | 83 |
| 401 | 20240516 | 115900 | 873119565 | 4680 | 4685 | 4685 | 4680 | 30 |
| 402 | 20240516 | 115800 | 872979155 | 4680 | 4685 | 4685 | 4680 | 2985 |
| 403 | 20240516 | 115700 | 859009320 | 4680 | 4680 | 4680 | 4680 | 573 |
| 404 | 20240516 | 115600 | 856327680 | 4680 | 4685 | 4685 | 4680 | 3327 |
| 405 | 20240516 | 115500 | 840752240 | 4680 | 4685 | 4685 | 4680 | 118 |
| 406 | 20240516 | 115400 | 840199500 | 4685 | 4685 | 4685 | 4685 | 2 |
| 407 | 20240516 | 115300 | 840190130 | 4680 | 4685 | 4685 | 4680 | 93 |
| 408 | 20240516 | 115200 | 839754505 | 4685 | 4685 | 4685 | 4685 | 58 |
| 409 | 20240516 | 115100 | 839482775 | 4685 | 4680 | 4685 | 4680 | 5 |
| 410 | 20240516 | 115000 | 839459360 | 4685 | 4680 | 4685 | 4680 | 19 |
| 411 | 20240516 | 114900 | 839370375 | 4685 | 4680 | 4685 | 4680 | 231 |
| 412 | 20240516 | 114800 | 838289185 | 4685 | 4680 | 4685 | 4680 | 325 |
| 413 | 20240516 | 114700 | 836768180 | 4680 | 4680 | 4685 | 4680 | 3259 |
| 414 | 20240516 | 114600 | 821515045 | 4680 | 4680 | 4680 | 4680 | 4 |
| 415 | 20240516 | 114500 | 821496325 | 4680 | 4680 | 4680 | 4680 | 34 |
| 416 | 20240516 | 114400 | 821337205 | 4685 | 4685 | 4685 | 4685 | 352 |
| 417 | 20240516 | 114300 | 819688085 | 4685 | 4685 | 4685 | 4685 | 18 |
| 418 | 20240516 | 114200 | 819603755 | 4680 | 4680 | 4680 | 4680 | 108 |
| 419 | 20240516 | 114100 | 819098315 | 4685 | 4685 | 4685 | 4685 | 1070 |
| 420 | 20240516 | 114000 | 814085365 | 4690 | 4690 | 4690 | 4685 | 42 |
| 421 | 20240516 | 113900 | 813888560 | 4685 | 4685 | 4690 | 4685 | 38 |
| 422 | 20240516 | 113800 | 813710525 | 4690 | 4685 | 4690 | 4685 | 43 |
| 423 | 20240516 | 113700 | 813509015 | 4685 | 4690 | 4690 | 4685 | 57 |
| 424 | 20240516 | 113600 | 813241715 | 4685 | 4685 | 4690 | 4685 | 43 |
| 425 | 20240516 | 113500 | 813040255 | 4685 | 4690 | 4690 | 4685 | 46 |
| 426 | 20240516 | 113400 | 812824695 | 4685 | 4690 | 4690 | 4685 | 3 |
| 427 | 20240516 | 113300 | 812810635 | 4685 | 4685 | 4690 | 4685 | 46 |
| 428 | 20240516 | 113200 | 812595120 | 4685 | 4690 | 4690 | 4685 | 16 |
| 429 | 20240516 | 113100 | 812520090 | 4690 | 4690 | 4690 | 4685 | 103 |
| 430 | 20240516 | 113000 | 812037070 | 4690 | 4690 | 4690 | 4690 | 1 |
| 431 | 20240516 | 112900 | 812032380 | 4685 | 4685 | 4685 | 4685 | 2 |
| 432 | 20240516 | 112800 | 812023010 | 4685 | 4685 | 4685 | 4685 | 187 |
| 433 | 20240516 | 112700 | 811146915 | 4685 | 4685 | 4685 | 4680 | 162 |
| 434 | 20240516 | 112600 | 810387995 | 4680 | 4685 | 4685 | 4680 | 63 |
| 435 | 20240516 | 112500 | 810093060 | 4685 | 4690 | 4690 | 4685 | 151 |
| 436 | 20240516 | 112400 | 809385050 | 4690 | 4685 | 4690 | 4685 | 357 |
| 437 | 20240516 | 112300 | 807712500 | 4685 | 4680 | 4690 | 4680 | 644 |
| 438 | 20240516 | 112200 | 804694695 | 4680 | 4680 | 4680 | 4680 | 900 |
| 439 | 20240516 | 112100 | 800482695 | 4685 | 4690 | 4690 | 4685 | 52 |
| 440 | 20240516 | 112000 | 800239045 | 4685 | 4685 | 4690 | 4685 | 48 |
| 441 | 20240516 | 111900 | 800014160 | 4685 | 4685 | 4685 | 4680 | 309 |
| 442 | 20240516 | 111800 | 798567725 | 4685 | 4685 | 4685 | 4680 | 1020 |
| 443 | 20240516 | 111700 | 793789500 | 4685 | 4690 | 4695 | 4685 | 117 |
| 444 | 20240516 | 111600 | 793240835 | 4685 | 4690 | 4690 | 4685 | 282 |
| 445 | 20240516 | 111500 | 791918415 | 4685 | 4690 | 4690 | 4685 | 844 |
| 446 | 20240516 | 111400 | 787960445 | 4690 | 4690 | 4690 | 4690 | 0 |
| 447 | 20240516 | 111300 | 787960445 | 4690 | 4690 | 4690 | 4690 | 8 |
| 448 | 20240516 | 111200 | 787922925 | 4695 | 4695 | 4700 | 4690 | 145 |
| 449 | 20240516 | 111100 | 787242305 | 4700 | 4695 | 4700 | 4695 | 260 |
| 450 | 20240516 | 111000 | 786021355 | 4695 | 4695 | 4700 | 4695 | 261 |
| 451 | 20240516 | 110900 | 784795955 | 4695 | 4695 | 4695 | 4695 | 119 |
| 452 | 20240516 | 110800 | 784237250 | 4695 | 4690 | 4695 | 4690 | 3 |
| 453 | 20240516 | 110700 | 784223175 | 4695 | 4690 | 4695 | 4690 | 22 |
| 454 | 20240516 | 110600 | 784119895 | 4690 | 4690 | 4690 | 4685 | 56 |
| 455 | 20240516 | 110500 | 783857315 | 4690 | 4690 | 4690 | 4690 | 85 |
| 456 | 20240516 | 110400 | 783458665 | 4690 | 4685 | 4690 | 4685 | 17 |
| 457 | 20240516 | 110300 | 783379015 | 4685 | 4695 | 4695 | 4685 | 156 |
| 458 | 20240516 | 110200 | 782647655 | 4695 | 4695 | 4695 | 4685 | 1665 |
| 459 | 20240516 | 110100 | 774842970 | 4700 | 4700 | 4700 | 4695 | 32 |
| 460 | 20240516 | 110000 | 774692610 | 4695 | 4700 | 4700 | 4695 | 49 |
| 461 | 20240516 | 105900 | 774462535 | 4695 | 4695 | 4695 | 4695 | 105 |
| 462 | 20240516 | 105800 | 773969560 | 4690 | 4690 | 4690 | 4690 | 2 |
| 463 | 20240516 | 105700 | 773960180 | 4695 | 4695 | 4695 | 4695 | 13 |
| 464 | 20240516 | 105600 | 773899145 | 4700 | 4695 | 4700 | 4690 | 91 |
| 465 | 20240516 | 105500 | 773471925 | 4695 | 4690 | 4695 | 4690 | 15 |
| 466 | 20240516 | 105400 | 773401550 | 4695 | 4690 | 4695 | 4690 | 94 |
| 467 | 20240516 | 105300 | 772960400 | 4700 | 4700 | 4700 | 4700 | 0 |
| 468 | 20240516 | 105200 | 772960400 | 4700 | 4700 | 4700 | 4700 | 1 |
| 469 | 20240516 | 105100 | 772955700 | 4690 | 4690 | 4700 | 4690 | 22 |
| 470 | 20240516 | 105000 | 772852510 | 4690 | 4695 | 4695 | 4690 | 271 |
| 471 | 20240516 | 104900 | 771580320 | 4690 | 4690 | 4690 | 4690 | 227 |
| 472 | 20240516 | 104800 | 770515690 | 4690 | 4690 | 4690 | 4690 | 220 |
| 473 | 20240516 | 104700 | 769483890 | 4690 | 4690 | 4690 | 4690 | 52 |
| 474 | 20240516 | 104600 | 769240010 | 4690 | 4690 | 4695 | 4690 | 252 |
| 475 | 20240516 | 104500 | 768058120 | 4690 | 4685 | 4690 | 4685 | 534 |
| 476 | 20240516 | 104400 | 765555825 | 4690 | 4685 | 4690 | 4680 | 254 |
| 477 | 20240516 | 104300 | 764366015 | 4685 | 4685 | 4690 | 4680 | 495 |
| 478 | 20240516 | 104200 | 762048075 | 4685 | 4680 | 4685 | 4680 | 51 |
| 479 | 20240516 | 104100 | 761809145 | 4675 | 4690 | 4690 | 4675 | 7584 |
| 480 | 20240516 | 104000 | 726314150 | 4690 | 4690 | 4690 | 4685 | 489 |
| 481 | 20240516 | 103900 | 724021630 | 4690 | 4695 | 4700 | 4690 | 1706 |
| 482 | 20240516 | 103800 | 716018860 | 4695 | 4695 | 4695 | 4690 | 104 |
| 483 | 20240516 | 103700 | 715530590 | 4695 | 4695 | 4695 | 4690 | 146 |
| 484 | 20240516 | 103600 | 714845195 | 4695 | 4690 | 4695 | 4690 | 14 |
| 485 | 20240516 | 103500 | 714779485 | 4695 | 4690 | 4695 | 4690 | 54 |
| 486 | 20240516 | 103400 | 714526045 | 4690 | 4700 | 4700 | 4690 | 175 |
| 487 | 20240516 | 103300 | 713705285 | 4700 | 4690 | 4700 | 4685 | 1804 |
| 488 | 20240516 | 103200 | 705250935 | 4690 | 4700 | 4700 | 4690 | 8258 |
| 489 | 20240516 | 103100 | 666500105 | 4700 | 4710 | 4710 | 4700 | 5068 |
| 490 | 20240516 | 103000 | 642670050 | 4715 | 4710 | 4715 | 4710 | 3070 |
| 491 | 20240516 | 102900 | 628195050 | 4710 | 4705 | 4710 | 4705 | 97 |
| 492 | 20240516 | 102800 | 627738200 | 4705 | 4705 | 4710 | 4705 | 33 |
| 493 | 20240516 | 102700 | 627582930 | 4710 | 4710 | 4710 | 4710 | 128 |
| 494 | 20240516 | 102600 | 626980050 | 4715 | 4710 | 4715 | 4710 | 33 |
| 495 | 20240516 | 102500 | 626824615 | 4710 | 4705 | 4710 | 4705 | 328 |
| 496 | 20240516 | 102400 | 625279885 | 4710 | 4705 | 4710 | 4705 | 185 |
| 497 | 20240516 | 102300 | 624408585 | 4710 | 4710 | 4710 | 4705 | 84 |
| 498 | 20240516 | 102200 | 624013005 | 4705 | 4705 | 4705 | 4705 | 47 |
| 499 | 20240516 | 102100 | 623791870 | 4710 | 4710 | 4710 | 4705 | 4 |
| 500 | 20240516 | 102000 | 623773040 | 4705 | 4705 | 4705 | 4705 | 8 |
| 501 | 20240516 | 101900 | 623735400 | 4710 | 4710 | 4710 | 4700 | 85 |
| 502 | 20240516 | 101800 | 623335270 | 4705 | 4700 | 4710 | 4700 | 178 |
| 503 | 20240516 | 101700 | 622498345 | 4705 | 4705 | 4705 | 4700 | 1204 |
| 504 | 20240516 | 101600 | 616837240 | 4705 | 4700 | 4705 | 4700 | 336 |
| 505 | 20240516 | 101500 | 615258030 | 4705 | 4705 | 4705 | 4700 | 8 |
| 506 | 20240516 | 101400 | 615220420 | 4705 | 4710 | 4710 | 4705 | 51 |
| 507 | 20240516 | 101300 | 614980455 | 4705 | 4705 | 4710 | 4705 | 224 |
| 508 | 20240516 | 101200 | 613926510 | 4700 | 4710 | 4710 | 4700 | 880 |
| 509 | 20240516 | 101100 | 609787560 | 4710 | 4705 | 4710 | 4700 | 72 |
| 510 | 20240516 | 101000 | 609448800 | 4705 | 4700 | 4705 | 4700 | 90 |
| 511 | 20240516 | 100900 | 609025795 | 4710 | 4705 | 4710 | 4705 | 507 |
| 512 | 20240516 | 100800 | 606640355 | 4705 | 4700 | 4705 | 4700 | 138 |
| 513 | 20240516 | 100700 | 605991185 | 4700 | 4705 | 4705 | 4700 | 1100 |
| 514 | 20240516 | 100600 | 600820575 | 4705 | 4700 | 4710 | 4700 | 596 |
| 515 | 20240516 | 100500 | 598018800 | 4705 | 4705 | 4710 | 4700 | 2018 |
| 516 | 20240516 | 100400 | 588528360 | 4705 | 4705 | 4710 | 4705 | 584 |
| 517 | 20240516 | 100300 | 585780635 | 4705 | 4705 | 4710 | 4705 | 1091 |
| 518 | 20240516 | 100200 | 580647450 | 4710 | 4715 | 4715 | 4710 | 2900 |
| 519 | 20240516 | 100100 | 566987950 | 4715 | 4715 | 4720 | 4715 | 174 |
| 520 | 20240516 | 100000 | 566167500 | 4720 | 4720 | 4720 | 4720 | 438 |
| 521 | 20240516 | 095900 | 564100140 | 4720 | 4710 | 4720 | 4710 | 297 |
| 522 | 20240516 | 095800 | 562699220 | 4715 | 4705 | 4715 | 4705 | 659 |
| 523 | 20240516 | 095700 | 559594830 | 4705 | 4700 | 4705 | 4700 | 83 |
| 524 | 20240516 | 095600 | 559204375 | 4705 | 4700 | 4705 | 4700 | 21 |
| 525 | 20240516 | 095500 | 559105595 | 4700 | 4700 | 4700 | 4695 | 1006 |
| 526 | 20240516 | 095400 | 554380655 | 4700 | 4695 | 4710 | 4695 | 281 |
| 527 | 20240516 | 095300 | 553059730 | 4700 | 4700 | 4710 | 4695 | 1609 |
| 528 | 20240516 | 095200 | 545495085 | 4695 | 4700 | 4700 | 4695 | 1312 |
| 529 | 20240516 | 095100 | 539334385 | 4700 | 4705 | 4705 | 4700 | 881 |
| 530 | 20240516 | 095000 | 535193350 | 4710 | 4700 | 4710 | 4695 | 483 |
| 531 | 20240516 | 094900 | 532923470 | 4700 | 4700 | 4700 | 4695 | 778 |
| 532 | 20240516 | 094800 | 529269630 | 4700 | 4700 | 4710 | 4695 | 3559 |
| 533 | 20240516 | 094700 | 512549405 | 4700 | 4700 | 4705 | 4700 | 4932 |
| 534 | 20240516 | 094600 | 489365155 | 4705 | 4705 | 4705 | 4700 | 283 |
| 535 | 20240516 | 094500 | 488033750 | 4705 | 4705 | 4705 | 4700 | 180 |
| 536 | 20240516 | 094400 | 487187140 | 4700 | 4705 | 4705 | 4700 | 1784 |
| 537 | 20240516 | 094300 | 478801695 | 4700 | 4715 | 4715 | 4700 | 7063 |
| 538 | 20240516 | 094200 | 445576045 | 4715 | 4720 | 4720 | 4715 | 2411 |
| 539 | 20240516 | 094100 | 434201540 | 4720 | 4725 | 4725 | 4720 | 410 |
| 540 | 20240516 | 094000 | 432265950 | 4725 | 4725 | 4725 | 4720 | 73 |
| 541 | 20240516 | 093900 | 431921135 | 4720 | 4730 | 4730 | 4720 | 547 |
| 542 | 20240516 | 093800 | 429335315 | 4730 | 4725 | 4730 | 4720 | 302 |
| 543 | 20240516 | 093700 | 427907845 | 4725 | 4730 | 4730 | 4725 | 1375 |
| 544 | 20240516 | 093600 | 421410940 | 4730 | 4730 | 4730 | 4725 | 226 |
| 545 | 20240516 | 093500 | 420342120 | 4730 | 4730 | 4730 | 4725 | 238 |
| 546 | 20240516 | 093400 | 419216405 | 4730 | 4745 | 4750 | 4730 | 4032 |
| 547 | 20240516 | 093300 | 400115005 | 4750 | 4755 | 4760 | 4750 | 1857 |
| 548 | 20240516 | 093200 | 391277935 | 4755 | 4755 | 4760 | 4750 | 100 |
| 549 | 20240516 | 093100 | 390802570 | 4750 | 4750 | 4755 | 4750 | 143 |
| 550 | 20240516 | 093000 | 390122790 | 4755 | 4750 | 4755 | 4750 | 84 |
| 551 | 20240516 | 092900 | 389723420 | 4755 | 4755 | 4755 | 4755 | 48 |
| 552 | 20240516 | 092800 | 389495180 | 4740 | 4745 | 4755 | 4740 | 492 |
| 553 | 20240516 | 092700 | 387158755 | 4735 | 4745 | 4745 | 4735 | 1315 |
| 554 | 20240516 | 092600 | 380926230 | 4745 | 4750 | 4750 | 4745 | 114 |
| 555 | 20240516 | 092500 | 380385290 | 4745 | 4750 | 4755 | 4745 | 92 |
| 556 | 20240516 | 092400 | 379948355 | 4755 | 4755 | 4755 | 4735 | 357 |
| 557 | 20240516 | 092300 | 378257225 | 4750 | 4745 | 4750 | 4735 | 173 |
| 558 | 20240516 | 092200 | 377437110 | 4740 | 4745 | 4750 | 4740 | 596 |
| 559 | 20240516 | 092100 | 374609675 | 4750 | 4740 | 4750 | 4740 | 392 |
| 560 | 20240516 | 092000 | 372749455 | 4740 | 4740 | 4740 | 4740 | 622 |
| 561 | 20240516 | 091900 | 369801175 | 4735 | 4730 | 4735 | 4730 | 962 |
| 562 | 20240516 | 091800 | 365248630 | 4735 | 4725 | 4735 | 4725 | 111 |
| 563 | 20240516 | 091700 | 364724135 | 4725 | 4725 | 4730 | 4725 | 1106 |
| 564 | 20240516 | 091600 | 359493280 | 4725 | 4715 | 4725 | 4715 | 66 |
| 565 | 20240516 | 091500 | 359181870 | 4715 | 4715 | 4720 | 4715 | 787 |
| 566 | 20240516 | 091400 | 355470700 | 4715 | 4715 | 4720 | 4715 | 813 |
| 567 | 20240516 | 091300 | 351636905 | 4710 | 4705 | 4710 | 4705 | 841 |
| 568 | 20240516 | 091200 | 347679565 | 4705 | 4710 | 4715 | 4705 | 5974 |
| 569 | 20240516 | 091100 | 319560040 | 4710 | 4705 | 4710 | 4705 | 3275 |
| 570 | 20240516 | 091000 | 304136595 | 4705 | 4730 | 4735 | 4700 | 14025 |
| 571 | 20240516 | 090900 | 238062870 | 4730 | 4735 | 4770 | 4725 | 1918 |
| 572 | 20240516 | 090800 | 228985185 | 4725 | 4720 | 4730 | 4715 | 7190 |
| 573 | 20240516 | 090700 | 195045655 | 4725 | 4795 | 4795 | 4720 | 19440 |
| 574 | 20240516 | 090600 | 102705890 | 4800 | 4800 | 4805 | 4785 | 2114 |
| 575 | 20240516 | 090500 | 92575030 | 4805 | 4805 | 4805 | 4805 | 224 |
| 576 | 20240516 | 090400 | 91498710 | 4800 | 4795 | 4800 | 4795 | 438 |
| 577 | 20240516 | 090300 | 89397250 | 4790 | 4785 | 4810 | 4785 | 1831 |
| 578 | 20240516 | 090200 | 80625510 | 4790 | 4825 | 4825 | 4780 | 1859 |
| 579 | 20240516 | 090100 | 71723050 | 4825 | 4840 | 4840 | 4825 | 429 |
| 580 | 20240516 | 090000 | 69646765 | 4840 | 4780 | 4845 | 4780 | 14350 |