29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 12014 |
| 3 | 20250120 | 183700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20250120 | 183600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20250120 | 183500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20250120 | 183400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20250120 | 183300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20250120 | 183200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20250120 | 183100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20250120 | 183000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20250120 | 182900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20250120 | 182800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20250120 | 182700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20250120 | 182600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20250120 | 182500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20250120 | 182400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20250120 | 182300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20250120 | 182200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20250120 | 182100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20250120 | 182000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20250120 | 181900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20250120 | 181800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20250120 | 181700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20250120 | 181600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20250120 | 181500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20250120 | 181400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20250120 | 181300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20250120 | 181200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20250120 | 181100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20250120 | 181000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20250120 | 180900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20250120 | 180800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 12014 |
| 33 | 20250120 | 180700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20250120 | 180600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20250120 | 180500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20250120 | 180400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20250120 | 180300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20250120 | 180200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20250120 | 180100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20250120 | 180000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20250120 | 175900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20250120 | 175800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20250120 | 175700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20250120 | 175600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20250120 | 175500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20250120 | 175400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20250120 | 175300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20250120 | 175200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20250120 | 175100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20250120 | 175000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20250120 | 174900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20250120 | 174800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20250120 | 174700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20250120 | 174600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20250120 | 174500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20250120 | 174400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20250120 | 174300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20250120 | 174200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20250120 | 174100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20250120 | 174000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20250120 | 173900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20250120 | 173800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 12014 |
| 63 | 20250120 | 173700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20250120 | 173600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20250120 | 173500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20250120 | 173400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20250120 | 173300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20250120 | 173200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20250120 | 173100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20250120 | 173000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20250120 | 172900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20250120 | 172800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20250120 | 172700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20250120 | 172600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20250120 | 172500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20250120 | 172400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20250120 | 172300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20250120 | 172200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20250120 | 172100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20250120 | 172000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20250120 | 171900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20250120 | 171800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20250120 | 171700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20250120 | 171600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20250120 | 171500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20250120 | 171400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20250120 | 171300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20250120 | 171200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20250120 | 171100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20250120 | 171000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20250120 | 170900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20250120 | 170800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 12014 |
| 93 | 20250120 | 170700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20250120 | 170600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20250120 | 170500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20250120 | 170400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20250120 | 170300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20250120 | 170200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20250120 | 170100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20250120 | 170000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20250120 | 165900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20250120 | 165800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20250120 | 165700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20250120 | 165600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20250120 | 165500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20250120 | 165400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20250120 | 165300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20250120 | 165200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20250120 | 165100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20250120 | 165000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20250120 | 164900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20250120 | 164800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20250120 | 164700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20250120 | 164600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20250120 | 164500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20250120 | 164400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20250120 | 164300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20250120 | 164200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20250120 | 164100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20250120 | 164000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20250120 | 163900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20250120 | 163800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 12014 |
| 123 | 20250120 | 163700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20250120 | 163600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20250120 | 163500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20250120 | 163400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20250120 | 163300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20250120 | 163200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20250120 | 163100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20250120 | 163000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20250120 | 162900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20250120 | 162800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20250120 | 162700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20250120 | 162600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20250120 | 162500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20250120 | 162400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20250120 | 162300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20250120 | 162200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20250120 | 162100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20250120 | 162000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20250120 | 161900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20250120 | 161800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20250120 | 161700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20250120 | 161600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20250120 | 161500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20250120 | 161400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20250120 | 161300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20250120 | 161200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20250120 | 161100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20250120 | 161000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20250120 | 160900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20250120 | 160800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 12014 |
| 153 | 20250120 | 160700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20250120 | 160600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20250120 | 160500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20250120 | 160400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20250120 | 160300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20250120 | 160200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20250120 | 160100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20250120 | 160000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20250120 | 155900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20250120 | 155800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20250120 | 155700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20250120 | 155600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20250120 | 155500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20250120 | 155400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20250120 | 155300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20250120 | 155200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20250120 | 155100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20250120 | 155000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20250120 | 154900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20250120 | 154800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20250120 | 154700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20250120 | 154600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20250120 | 154500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20250120 | 154400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20250120 | 154300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20250120 | 154200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20250120 | 154100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20250120 | 154000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20250120 | 153900 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20250120 | 153800 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 12014 |
| 183 | 20250120 | 153700 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20250120 | 153600 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20250120 | 153500 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20250120 | 153400 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20250120 | 153300 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20250120 | 153200 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20250120 | 153100 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20250120 | 153000 | 3467487680 | 5070 | 5070 | 5070 | 5070 | 12014 |
| 191 | 20250120 | 152900 | 3406576700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20250120 | 152800 | 3406576700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20250120 | 152700 | 3406576700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20250120 | 152600 | 3406576700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20250120 | 152500 | 3406576700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20250120 | 152400 | 3406576700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20250120 | 152300 | 3406576700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20250120 | 152200 | 3406576700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250120 | 152100 | 3406576700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250120 | 152000 | 3406576700 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250120 | 151900 | 3406576700 | 5080 | 5080 | 5080 | 5060 | 2533 |
| 202 | 20250120 | 151800 | 3393736510 | 5070 | 5070 | 5070 | 5070 | 2325 |
| 203 | 20250120 | 151700 | 3381948760 | 5070 | 5070 | 5070 | 5070 | 848 |
| 204 | 20250120 | 151600 | 3377649400 | 5070 | 5060 | 5070 | 5060 | 380 |
| 205 | 20250120 | 151500 | 3375725820 | 5060 | 5060 | 5070 | 5060 | 1188 |
| 206 | 20250120 | 151400 | 3369713860 | 5060 | 5060 | 5060 | 5060 | 2594 |
| 207 | 20250120 | 151300 | 3356588220 | 5060 | 5070 | 5070 | 5060 | 1009 |
| 208 | 20250120 | 151200 | 3351476480 | 5080 | 5080 | 5080 | 5080 | 14 |
| 209 | 20250120 | 151100 | 3351405360 | 5080 | 5080 | 5080 | 5080 | 210 |
| 210 | 20250120 | 151000 | 3350338560 | 5080 | 5090 | 5090 | 5070 | 3911 |
| 211 | 20250120 | 150900 | 3330470470 | 5090 | 5090 | 5090 | 5080 | 471 |
| 212 | 20250120 | 150800 | 3328073710 | 5090 | 5080 | 5090 | 5080 | 2418 |
| 213 | 20250120 | 150700 | 3315788570 | 5080 | 5070 | 5080 | 5070 | 5174 |
| 214 | 20250120 | 150600 | 3289521650 | 5080 | 5080 | 5080 | 5080 | 18 |
| 215 | 20250120 | 150500 | 3289430210 | 5080 | 5080 | 5080 | 5070 | 1778 |
| 216 | 20250120 | 150400 | 3280402470 | 5080 | 5070 | 5080 | 5070 | 619 |
| 217 | 20250120 | 150300 | 3277264050 | 5070 | 5060 | 5070 | 5060 | 561 |
| 218 | 20250120 | 150200 | 3274423780 | 5070 | 5070 | 5080 | 5070 | 3284 |
| 219 | 20250120 | 150100 | 3257772770 | 5070 | 5070 | 5070 | 5060 | 244 |
| 220 | 20250120 | 150000 | 3256537040 | 5070 | 5070 | 5070 | 5060 | 214 |
| 221 | 20250120 | 145900 | 3255452250 | 5060 | 5070 | 5070 | 5060 | 1959 |
| 222 | 20250120 | 145800 | 3245536760 | 5070 | 5070 | 5070 | 5070 | 752 |
| 223 | 20250120 | 145700 | 3241724120 | 5060 | 5070 | 5070 | 5060 | 133 |
| 224 | 20250120 | 145600 | 3241051110 | 5060 | 5070 | 5070 | 5060 | 204 |
| 225 | 20250120 | 145500 | 3240017870 | 5070 | 5060 | 5070 | 5060 | 39 |
| 226 | 20250120 | 145400 | 3239820350 | 5060 | 5070 | 5070 | 5060 | 375 |
| 227 | 20250120 | 145300 | 3237922160 | 5070 | 5070 | 5070 | 5070 | 93 |
| 228 | 20250120 | 145200 | 3237450650 | 5060 | 5060 | 5070 | 5060 | 165 |
| 229 | 20250120 | 145100 | 3236615710 | 5060 | 5060 | 5070 | 5060 | 3452 |
| 230 | 20250120 | 145000 | 3219148050 | 5070 | 5070 | 5070 | 5060 | 118 |
| 231 | 20250120 | 144900 | 3218550790 | 5070 | 5070 | 5070 | 5060 | 28 |
| 232 | 20250120 | 144800 | 3218408930 | 5070 | 5060 | 5070 | 5060 | 521 |
| 233 | 20250120 | 144700 | 3215768910 | 5060 | 5060 | 5060 | 5060 | 14 |
| 234 | 20250120 | 144600 | 3215698070 | 5080 | 5080 | 5080 | 5080 | 13 |
| 235 | 20250120 | 144500 | 3215632030 | 5060 | 5080 | 5080 | 5060 | 2266 |
| 236 | 20250120 | 144400 | 3204142060 | 5080 | 5080 | 5080 | 5070 | 567 |
| 237 | 20250120 | 144300 | 3201262720 | 5080 | 5080 | 5080 | 5070 | 304 |
| 238 | 20250120 | 144200 | 3199720120 | 5080 | 5080 | 5080 | 5080 | 173 |
| 239 | 20250120 | 144100 | 3198841280 | 5080 | 5080 | 5080 | 5070 | 1021 |
| 240 | 20250120 | 144000 | 3193655100 | 5080 | 5090 | 5090 | 5080 | 4654 |
| 241 | 20250120 | 143900 | 3170002200 | 5080 | 5080 | 5080 | 5080 | 1477 |
| 242 | 20250120 | 143800 | 3162499040 | 5080 | 5090 | 5090 | 5080 | 2345 |
| 243 | 20250120 | 143700 | 3150580190 | 5090 | 5090 | 5090 | 5090 | 37 |
| 244 | 20250120 | 143600 | 3150391860 | 5090 | 5080 | 5090 | 5080 | 73 |
| 245 | 20250120 | 143500 | 3150020310 | 5080 | 5080 | 5080 | 5080 | 375 |
| 246 | 20250120 | 143400 | 3148115310 | 5080 | 5090 | 5090 | 5080 | 2107 |
| 247 | 20250120 | 143300 | 3137410680 | 5090 | 5090 | 5090 | 5090 | 217 |
| 248 | 20250120 | 143200 | 3136306150 | 5090 | 5090 | 5090 | 5090 | 46 |
| 249 | 20250120 | 143100 | 3136072010 | 5090 | 5090 | 5090 | 5090 | 25 |
| 250 | 20250120 | 143000 | 3135944760 | 5090 | 5090 | 5090 | 5080 | 515 |
| 251 | 20250120 | 142900 | 3133323430 | 5080 | 5080 | 5090 | 5080 | 141 |
| 252 | 20250120 | 142800 | 3132606750 | 5080 | 5080 | 5090 | 5080 | 372 |
| 253 | 20250120 | 142700 | 3130716900 | 5080 | 5080 | 5080 | 5080 | 645 |
| 254 | 20250120 | 142600 | 3127440300 | 5080 | 5080 | 5090 | 5080 | 642 |
| 255 | 20250120 | 142500 | 3124178930 | 5080 | 5090 | 5090 | 5080 | 25 |
| 256 | 20250120 | 142400 | 3124051780 | 5090 | 5080 | 5090 | 5080 | 58 |
| 257 | 20250120 | 142300 | 3123757070 | 5090 | 5090 | 5090 | 5090 | 392 |
| 258 | 20250120 | 142200 | 3121761790 | 5090 | 5100 | 5100 | 5090 | 119 |
| 259 | 20250120 | 142100 | 3121155980 | 5100 | 5090 | 5100 | 5090 | 2021 |
| 260 | 20250120 | 142000 | 3110858930 | 5090 | 5090 | 5090 | 5090 | 131 |
| 261 | 20250120 | 141900 | 3110192140 | 5090 | 5070 | 5090 | 5070 | 3830 |
| 262 | 20250120 | 141800 | 3090749330 | 5070 | 5070 | 5070 | 5070 | 940 |
| 263 | 20250120 | 141700 | 3085983530 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20250120 | 141600 | 3085983530 | 5070 | 5080 | 5080 | 5070 | 469 |
| 265 | 20250120 | 141500 | 3083601760 | 5070 | 5070 | 5070 | 5070 | 508 |
| 266 | 20250120 | 141400 | 3081026200 | 5070 | 5080 | 5080 | 5070 | 216 |
| 267 | 20250120 | 141300 | 3079931030 | 5080 | 5080 | 5080 | 5080 | 34 |
| 268 | 20250120 | 141200 | 3079758310 | 5080 | 5080 | 5080 | 5080 | 598 |
| 269 | 20250120 | 141100 | 3076720470 | 5080 | 5080 | 5080 | 5080 | 1092 |
| 270 | 20250120 | 141000 | 3071173110 | 5080 | 5090 | 5090 | 5080 | 209 |
| 271 | 20250120 | 140900 | 3070111340 | 5090 | 5090 | 5090 | 5090 | 117 |
| 272 | 20250120 | 140800 | 3069515810 | 5090 | 5070 | 5090 | 5070 | 198 |
| 273 | 20250120 | 140700 | 3068510490 | 5070 | 5080 | 5080 | 5070 | 2003 |
| 274 | 20250120 | 140600 | 3058355230 | 5080 | 5090 | 5090 | 5080 | 616 |
| 275 | 20250120 | 140500 | 3055224790 | 5090 | 5080 | 5090 | 5080 | 275 |
| 276 | 20250120 | 140400 | 3053827490 | 5080 | 5080 | 5080 | 5080 | 400 |
| 277 | 20250120 | 140300 | 3051795490 | 5080 | 5090 | 5090 | 5080 | 2904 |
| 278 | 20250120 | 140200 | 3037017460 | 5090 | 5100 | 5100 | 5090 | 1410 |
| 279 | 20250120 | 140100 | 3029839380 | 5100 | 5100 | 5100 | 5100 | 1717 |
| 280 | 20250120 | 140000 | 3021082680 | 5100 | 5080 | 5110 | 5080 | 4000 |
| 281 | 20250120 | 135900 | 3000703340 | 5080 | 5070 | 5080 | 5060 | 13063 |
| 282 | 20250120 | 135800 | 2934513860 | 5070 | 5050 | 5070 | 5050 | 1270 |
| 283 | 20250120 | 135700 | 2928091510 | 5050 | 5050 | 5050 | 5050 | 408 |
| 284 | 20250120 | 135600 | 2926031110 | 5050 | 5050 | 5050 | 5050 | 530 |
| 285 | 20250120 | 135500 | 2923354610 | 5040 | 5050 | 5050 | 5040 | 642 |
| 286 | 20250120 | 135400 | 2920116110 | 5050 | 5040 | 5050 | 5040 | 13 |
| 287 | 20250120 | 135300 | 2920050560 | 5050 | 5060 | 5060 | 5050 | 168 |
| 288 | 20250120 | 135200 | 2919201140 | 5060 | 5040 | 5060 | 5040 | 3545 |
| 289 | 20250120 | 135100 | 2901325480 | 5050 | 5040 | 5050 | 5040 | 1785 |
| 290 | 20250120 | 135000 | 2892325430 | 5030 | 5030 | 5030 | 5030 | 10 |
| 291 | 20250120 | 134900 | 2892275130 | 5030 | 5030 | 5030 | 5030 | 689 |
| 292 | 20250120 | 134800 | 2888809460 | 5030 | 5020 | 5030 | 5020 | 110 |
| 293 | 20250120 | 134700 | 2888257160 | 5020 | 5010 | 5030 | 5010 | 892 |
| 294 | 20250120 | 134600 | 2883778390 | 5010 | 5010 | 5010 | 5010 | 0 |
| 295 | 20250120 | 134500 | 2883778390 | 5010 | 5010 | 5010 | 5010 | 0 |
| 296 | 20250120 | 134400 | 2883778390 | 5010 | 5030 | 5030 | 5010 | 4030 |
| 297 | 20250120 | 134300 | 2863571530 | 5030 | 5040 | 5040 | 5030 | 177 |
| 298 | 20250120 | 134200 | 2862679610 | 5040 | 5040 | 5040 | 5040 | 0 |
| 299 | 20250120 | 134100 | 2862679610 | 5040 | 5040 | 5040 | 5040 | 50 |
| 300 | 20250120 | 134000 | 2862427610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20250120 | 133900 | 2862427610 | 5050 | 5020 | 5050 | 5010 | 3619 |
| 302 | 20250120 | 133800 | 2844201840 | 5020 | 5030 | 5040 | 5020 | 909 |
| 303 | 20250120 | 133700 | 2839636780 | 5020 | 5020 | 5020 | 5020 | 707 |
| 304 | 20250120 | 133600 | 2836087640 | 5040 | 5020 | 5040 | 5020 | 2175 |
| 305 | 20250120 | 133500 | 2825161710 | 5040 | 5050 | 5050 | 5030 | 5051 |
| 306 | 20250120 | 133400 | 2799752920 | 5030 | 5040 | 5040 | 5030 | 1005 |
| 307 | 20250120 | 133300 | 2794689240 | 5040 | 5060 | 5060 | 5040 | 10435 |
| 308 | 20250120 | 133200 | 2742008450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20250120 | 133100 | 2742008450 | 5060 | 5060 | 5060 | 5060 | 242 |
| 310 | 20250120 | 133000 | 2740783930 | 5060 | 5060 | 5060 | 5060 | 1490 |
| 311 | 20250120 | 132900 | 2733244530 | 5070 | 5070 | 5070 | 5070 | 1111 |
| 312 | 20250120 | 132800 | 2727611760 | 5070 | 5070 | 5070 | 5070 | 3034 |
| 313 | 20250120 | 132700 | 2712229380 | 5060 | 5070 | 5070 | 5060 | 670 |
| 314 | 20250120 | 132600 | 2708833730 | 5060 | 5060 | 5060 | 5060 | 213 |
| 315 | 20250120 | 132500 | 2707755950 | 5060 | 5060 | 5070 | 5060 | 3070 |
| 316 | 20250120 | 132400 | 2692220650 | 5060 | 5060 | 5070 | 5050 | 2578 |
| 317 | 20250120 | 132300 | 2679170210 | 5060 | 5060 | 5070 | 5060 | 6582 |
| 318 | 20250120 | 132200 | 2645865190 | 5070 | 5070 | 5070 | 5070 | 341 |
| 319 | 20250120 | 132100 | 2644136320 | 5070 | 5080 | 5080 | 5070 | 3900 |
| 320 | 20250120 | 132000 | 2624353590 | 5070 | 5070 | 5070 | 5060 | 3726 |
| 321 | 20250120 | 131900 | 2605464250 | 5070 | 5060 | 5070 | 5060 | 69 |
| 322 | 20250120 | 131800 | 2605115090 | 5060 | 5060 | 5070 | 5060 | 4296 |
| 323 | 20250120 | 131700 | 2583377300 | 5060 | 5060 | 5060 | 5060 | 50 |
| 324 | 20250120 | 131600 | 2583124300 | 5060 | 5060 | 5070 | 5050 | 6589 |
| 325 | 20250120 | 131500 | 2549784410 | 5060 | 5070 | 5070 | 5060 | 3602 |
| 326 | 20250120 | 131400 | 2531530270 | 5080 | 5080 | 5080 | 5070 | 2168 |
| 327 | 20250120 | 131300 | 2520524090 | 5090 | 5080 | 5090 | 5080 | 83 |
| 328 | 20250120 | 131200 | 2520102420 | 5080 | 5070 | 5080 | 5070 | 2000 |
| 329 | 20250120 | 131100 | 2509945950 | 5070 | 5070 | 5080 | 5070 | 240 |
| 330 | 20250120 | 131000 | 2508729040 | 5080 | 5080 | 5080 | 5070 | 207 |
| 331 | 20250120 | 130900 | 2507678280 | 5080 | 5080 | 5090 | 5070 | 6133 |
| 332 | 20250120 | 130800 | 2476523530 | 5070 | 5070 | 5070 | 5050 | 1398 |
| 333 | 20250120 | 130700 | 2469437280 | 5070 | 5060 | 5070 | 5040 | 2031 |
| 334 | 20250120 | 130600 | 2459180640 | 5060 | 5080 | 5080 | 5060 | 2019 |
| 335 | 20250120 | 130500 | 2448964480 | 5070 | 5080 | 5080 | 5070 | 5394 |
| 336 | 20250120 | 130400 | 2421616800 | 5090 | 5090 | 5090 | 5070 | 8738 |
| 337 | 20250120 | 130300 | 2377232290 | 5090 | 5070 | 5110 | 5070 | 17773 |
| 338 | 20250120 | 130200 | 2286758800 | 5070 | 5030 | 5070 | 5030 | 16489 |
| 339 | 20250120 | 130100 | 2203295580 | 5030 | 5040 | 5040 | 5030 | 1640 |
| 340 | 20250120 | 130000 | 2195030180 | 5050 | 5050 | 5050 | 5040 | 125 |
| 341 | 20250120 | 125900 | 2194399930 | 5050 | 5050 | 5050 | 5050 | 2 |
| 342 | 20250120 | 125800 | 2194389830 | 5040 | 5040 | 5050 | 5040 | 1085 |
| 343 | 20250120 | 125700 | 2188920930 | 5050 | 5050 | 5050 | 5050 | 50 |
| 344 | 20250120 | 125600 | 2188668430 | 5040 | 5040 | 5040 | 5040 | 97 |
| 345 | 20250120 | 125500 | 2188179550 | 5040 | 5040 | 5040 | 5040 | 120 |
| 346 | 20250120 | 125400 | 2187574750 | 5050 | 5050 | 5060 | 5040 | 2589 |
| 347 | 20250120 | 125300 | 2174508980 | 5050 | 5060 | 5060 | 5050 | 655 |
| 348 | 20250120 | 125200 | 2171197010 | 5060 | 5050 | 5060 | 5050 | 50 |
| 349 | 20250120 | 125100 | 2170944480 | 5050 | 5050 | 5050 | 5040 | 910 |
| 350 | 20250120 | 125000 | 2166355580 | 5040 | 5050 | 5050 | 5040 | 1057 |
| 351 | 20250120 | 124900 | 2161027700 | 5040 | 5050 | 5050 | 5040 | 388 |
| 352 | 20250120 | 124800 | 2159072110 | 5050 | 5070 | 5070 | 5040 | 2780 |
| 353 | 20250120 | 124700 | 2145033010 | 5070 | 5060 | 5070 | 5050 | 10178 |
| 354 | 20250120 | 124600 | 2093530750 | 5060 | 5040 | 5060 | 5040 | 6199 |
| 355 | 20250120 | 124500 | 2062236410 | 5040 | 5040 | 5040 | 5030 | 286 |
| 356 | 20250120 | 124400 | 2060796000 | 5040 | 5040 | 5040 | 5040 | 26 |
| 357 | 20250120 | 124300 | 2060664960 | 5030 | 5050 | 5050 | 5030 | 3146 |
| 358 | 20250120 | 124200 | 2044840540 | 5050 | 5040 | 5050 | 5030 | 2770 |
| 359 | 20250120 | 124100 | 2030896740 | 5050 | 5050 | 5050 | 5050 | 10 |
| 360 | 20250120 | 124000 | 2030846240 | 5030 | 5040 | 5050 | 5030 | 272 |
| 361 | 20250120 | 123900 | 2029475550 | 5050 | 5050 | 5050 | 5040 | 53 |
| 362 | 20250120 | 123800 | 2029208410 | 5040 | 5060 | 5060 | 5040 | 2648 |
| 363 | 20250120 | 123700 | 2015851910 | 5050 | 5040 | 5050 | 5030 | 1516 |
| 364 | 20250120 | 123600 | 2008200340 | 5040 | 5060 | 5060 | 5040 | 534 |
| 365 | 20250120 | 123500 | 2005503800 | 5050 | 5050 | 5060 | 5040 | 1483 |
| 366 | 20250120 | 123400 | 1998024640 | 5050 | 5050 | 5060 | 5050 | 1644 |
| 367 | 20250120 | 123300 | 1989721500 | 5050 | 5050 | 5060 | 5040 | 852 |
| 368 | 20250120 | 123200 | 1985418800 | 5040 | 5040 | 5050 | 5040 | 2690 |
| 369 | 20250120 | 123100 | 1971845670 | 5040 | 5040 | 5050 | 5040 | 338 |
| 370 | 20250120 | 123000 | 1970142140 | 5030 | 5020 | 5030 | 5020 | 275 |
| 371 | 20250120 | 122900 | 1968758910 | 5020 | 5020 | 5020 | 5020 | 13 |
| 372 | 20250120 | 122800 | 1968693650 | 5020 | 5020 | 5020 | 5020 | 0 |
| 373 | 20250120 | 122700 | 1968693650 | 5020 | 5020 | 5020 | 5020 | 30 |
| 374 | 20250120 | 122600 | 1968543050 | 5020 | 5020 | 5030 | 5020 | 777 |
| 375 | 20250120 | 122500 | 1964640270 | 5020 | 5030 | 5030 | 5020 | 4 |
| 376 | 20250120 | 122400 | 1964620170 | 5030 | 5030 | 5030 | 5030 | 3 |
| 377 | 20250120 | 122300 | 1964605080 | 5030 | 5030 | 5030 | 5030 | 100 |
| 378 | 20250120 | 122200 | 1964102080 | 5030 | 5030 | 5030 | 5030 | 2 |
| 379 | 20250120 | 122100 | 1964092020 | 5020 | 5020 | 5020 | 5020 | 0 |
| 380 | 20250120 | 122000 | 1964092020 | 5020 | 5020 | 5020 | 5020 | 13 |
| 381 | 20250120 | 121900 | 1964026760 | 5020 | 5020 | 5020 | 5020 | 17 |
| 382 | 20250120 | 121800 | 1963941420 | 5020 | 5030 | 5030 | 5020 | 6644 |
| 383 | 20250120 | 121700 | 1930586100 | 5030 | 5020 | 5030 | 5020 | 501 |
| 384 | 20250120 | 121600 | 1928066080 | 5010 | 5010 | 5030 | 5010 | 27 |
| 385 | 20250120 | 121500 | 1927930770 | 5030 | 5020 | 5030 | 5000 | 857 |
| 386 | 20250120 | 121400 | 1923642620 | 5020 | 5020 | 5020 | 5020 | 172 |
| 387 | 20250120 | 121300 | 1922779180 | 5030 | 5030 | 5030 | 5030 | 1 |
| 388 | 20250120 | 121200 | 1922774150 | 5010 | 5020 | 5020 | 5010 | 256 |
| 389 | 20250120 | 121100 | 1921489060 | 5020 | 5020 | 5020 | 5000 | 3863 |
| 390 | 20250120 | 121000 | 1902138700 | 5020 | 5000 | 5020 | 5000 | 4614 |
| 391 | 20250120 | 120900 | 1879041610 | 5010 | 5000 | 5010 | 5000 | 2322 |
| 392 | 20250120 | 120800 | 1867428410 | 5000 | 5000 | 5000 | 5000 | 1534 |
| 393 | 20250120 | 120700 | 1859758410 | 5000 | 5000 | 5000 | 5000 | 1455 |
| 394 | 20250120 | 120600 | 1852483410 | 5000 | 5000 | 5000 | 5000 | 1 |
| 395 | 20250120 | 120500 | 1852478410 | 5000 | 5000 | 5000 | 5000 | 1276 |
| 396 | 20250120 | 120400 | 1846098410 | 5010 | 5010 | 5010 | 5010 | 643 |
| 397 | 20250120 | 120300 | 1842876980 | 5010 | 5010 | 5010 | 5010 | 85 |
| 398 | 20250120 | 120200 | 1842451130 | 5000 | 5000 | 5000 | 5000 | 1235 |
| 399 | 20250120 | 120100 | 1836276130 | 4995 | 4995 | 4995 | 4995 | 1150 |
| 400 | 20250120 | 120000 | 1830531880 | 4995 | 4995 | 4995 | 4995 | 751 |
| 401 | 20250120 | 115900 | 1826780635 | 4995 | 4990 | 4995 | 4990 | 141 |
| 402 | 20250120 | 115800 | 1826076365 | 4995 | 4995 | 4995 | 4990 | 159 |
| 403 | 20250120 | 115700 | 1825282360 | 4995 | 4995 | 4995 | 4995 | 101 |
| 404 | 20250120 | 115600 | 1824777865 | 4995 | 5000 | 5000 | 4995 | 321 |
| 405 | 20250120 | 115500 | 1823172965 | 5000 | 5000 | 5000 | 5000 | 0 |
| 406 | 20250120 | 115400 | 1823172965 | 5000 | 4990 | 5000 | 4990 | 5 |
| 407 | 20250120 | 115300 | 1823148005 | 4990 | 4995 | 4995 | 4990 | 1009 |
| 408 | 20250120 | 115200 | 1818111955 | 4995 | 4995 | 4995 | 4995 | 651 |
| 409 | 20250120 | 115100 | 1814860210 | 4995 | 4995 | 4995 | 4995 | 792 |
| 410 | 20250120 | 115000 | 1810904170 | 4995 | 4995 | 4995 | 4995 | 0 |
| 411 | 20250120 | 114900 | 1810904170 | 4995 | 4995 | 4995 | 4995 | 0 |
| 412 | 20250120 | 114800 | 1810904170 | 4995 | 5000 | 5000 | 4995 | 108 |
| 413 | 20250120 | 114700 | 1810364695 | 4995 | 4995 | 4995 | 4995 | 213 |
| 414 | 20250120 | 114600 | 1809300760 | 4995 | 4995 | 4995 | 4995 | 468 |
| 415 | 20250120 | 114500 | 1806963100 | 4995 | 4995 | 4995 | 4995 | 47 |
| 416 | 20250120 | 114400 | 1806728335 | 4995 | 4995 | 4995 | 4995 | 59 |
| 417 | 20250120 | 114300 | 1806433630 | 4995 | 4990 | 4995 | 4990 | 647 |
| 418 | 20250120 | 114200 | 1803203865 | 4990 | 4990 | 4990 | 4990 | 0 |
| 419 | 20250120 | 114100 | 1803203865 | 4990 | 4990 | 4990 | 4990 | 150 |
| 420 | 20250120 | 114000 | 1802455365 | 4990 | 4985 | 4990 | 4985 | 355 |
| 421 | 20250120 | 113900 | 1800685665 | 4985 | 4995 | 4995 | 4985 | 4361 |
| 422 | 20250120 | 113800 | 1778945980 | 4995 | 4990 | 4995 | 4985 | 41 |
| 423 | 20250120 | 113700 | 1778741560 | 4985 | 4990 | 4995 | 4985 | 305 |
| 424 | 20250120 | 113600 | 1777221070 | 4995 | 4990 | 4995 | 4990 | 73 |
| 425 | 20250120 | 113500 | 1776856750 | 4990 | 4985 | 4990 | 4985 | 388 |
| 426 | 20250120 | 113400 | 1774922545 | 4980 | 4995 | 4995 | 4980 | 6188 |
| 427 | 20250120 | 113300 | 1744061405 | 4990 | 4995 | 4995 | 4990 | 1464 |
| 428 | 20250120 | 113200 | 1736748730 | 4995 | 5000 | 5000 | 4995 | 199 |
| 429 | 20250120 | 113100 | 1735754170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 430 | 20250120 | 113000 | 1735754170 | 5000 | 4995 | 5000 | 4995 | 106 |
| 431 | 20250120 | 112900 | 1735224695 | 4995 | 4995 | 4995 | 4995 | 3662 |
| 432 | 20250120 | 112800 | 1716933005 | 4995 | 5010 | 5010 | 4995 | 172 |
| 433 | 20250120 | 112700 | 1716073810 | 5000 | 5010 | 5010 | 5000 | 2210 |
| 434 | 20250120 | 112600 | 1705004000 | 5000 | 5000 | 5000 | 5000 | 10 |
| 435 | 20250120 | 112500 | 1704954000 | 5010 | 5000 | 5010 | 5000 | 225 |
| 436 | 20250120 | 112400 | 1703828990 | 5000 | 5000 | 5000 | 5000 | 0 |
| 437 | 20250120 | 112300 | 1703828990 | 5000 | 5000 | 5000 | 5000 | 0 |
| 438 | 20250120 | 112200 | 1703828990 | 5000 | 5000 | 5000 | 5000 | 2320 |
| 439 | 20250120 | 112100 | 1692228990 | 5000 | 5020 | 5020 | 5000 | 303 |
| 440 | 20250120 | 112000 | 1690713770 | 5020 | 5020 | 5020 | 5020 | 1 |
| 441 | 20250120 | 111900 | 1690708750 | 5000 | 5000 | 5000 | 5000 | 258 |
| 442 | 20250120 | 111800 | 1689418750 | 5000 | 5000 | 5020 | 5000 | 1351 |
| 443 | 20250120 | 111700 | 1682663450 | 5000 | 5010 | 5010 | 5000 | 519 |
| 444 | 20250120 | 111600 | 1680068360 | 5010 | 5010 | 5010 | 5010 | 1570 |
| 445 | 20250120 | 111500 | 1672202660 | 5010 | 5010 | 5010 | 5010 | 876 |
| 446 | 20250120 | 111400 | 1667813900 | 5010 | 5010 | 5020 | 5010 | 333 |
| 447 | 20250120 | 111300 | 1666145550 | 5010 | 5010 | 5020 | 5010 | 339 |
| 448 | 20250120 | 111200 | 1664446230 | 5020 | 5020 | 5020 | 5010 | 439 |
| 449 | 20250120 | 111100 | 1662246650 | 5020 | 5010 | 5020 | 5010 | 143 |
| 450 | 20250120 | 111000 | 1661530040 | 5010 | 5010 | 5010 | 5010 | 300 |
| 451 | 20250120 | 110900 | 1660027040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 452 | 20250120 | 110800 | 1660027040 | 5010 | 5020 | 5020 | 5010 | 52 |
| 453 | 20250120 | 110700 | 1659766490 | 5020 | 5010 | 5020 | 5010 | 335 |
| 454 | 20250120 | 110600 | 1658088040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 455 | 20250120 | 110500 | 1658088040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 456 | 20250120 | 110400 | 1658088040 | 5010 | 5020 | 5020 | 5010 | 1260 |
| 457 | 20250120 | 110300 | 1651772440 | 5020 | 5020 | 5020 | 5020 | 763 |
| 458 | 20250120 | 110200 | 1647942180 | 5020 | 5020 | 5030 | 5020 | 663 |
| 459 | 20250120 | 110100 | 1644611420 | 5020 | 5020 | 5020 | 5020 | 300 |
| 460 | 20250120 | 110000 | 1643105420 | 5020 | 5010 | 5030 | 5010 | 8669 |
| 461 | 20250120 | 105900 | 1599531890 | 5010 | 5020 | 5020 | 5010 | 59 |
| 462 | 20250120 | 105800 | 1599235800 | 5020 | 5010 | 5020 | 5010 | 41 |
| 463 | 20250120 | 105700 | 1599030380 | 5010 | 5010 | 5010 | 5010 | 2012 |
| 464 | 20250120 | 105600 | 1588950260 | 5000 | 5010 | 5010 | 5000 | 3388 |
| 465 | 20250120 | 105500 | 1571994940 | 5010 | 5010 | 5010 | 5010 | 140 |
| 466 | 20250120 | 105400 | 1571293540 | 5010 | 5010 | 5010 | 5010 | 21 |
| 467 | 20250120 | 105300 | 1571188330 | 5020 | 5030 | 5030 | 5020 | 930 |
| 468 | 20250120 | 105200 | 1566519710 | 5030 | 5030 | 5030 | 5020 | 96 |
| 469 | 20250120 | 105100 | 1566037320 | 5030 | 5040 | 5040 | 5020 | 4740 |
| 470 | 20250120 | 105000 | 1542201820 | 5040 | 5030 | 5040 | 5030 | 1536 |
| 471 | 20250120 | 104900 | 1534470010 | 5030 | 5030 | 5030 | 5030 | 218 |
| 472 | 20250120 | 104800 | 1533373470 | 5030 | 5020 | 5030 | 5020 | 50 |
| 473 | 20250120 | 104700 | 1533122270 | 5030 | 5030 | 5030 | 5030 | 30 |
| 474 | 20250120 | 104600 | 1532971370 | 5030 | 5030 | 5030 | 5030 | 11 |
| 475 | 20250120 | 104500 | 1532916040 | 5030 | 5030 | 5040 | 5030 | 2442 |
| 476 | 20250120 | 104400 | 1520632560 | 5020 | 5020 | 5020 | 5020 | 221 |
| 477 | 20250120 | 104300 | 1519523140 | 5020 | 5010 | 5030 | 5010 | 980 |
| 478 | 20250120 | 104200 | 1514604970 | 5020 | 5030 | 5030 | 5020 | 803 |
| 479 | 20250120 | 104100 | 1510571880 | 5020 | 5020 | 5020 | 5020 | 106 |
| 480 | 20250120 | 104000 | 1510039760 | 5020 | 5020 | 5020 | 5010 | 1288 |
| 481 | 20250120 | 103900 | 1503574300 | 5020 | 5020 | 5020 | 5020 | 13 |
| 482 | 20250120 | 103800 | 1503509040 | 5000 | 5000 | 5000 | 5000 | 45 |
| 483 | 20250120 | 103700 | 1503284040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 484 | 20250120 | 103600 | 1503284040 | 5000 | 5000 | 5000 | 5000 | 350 |
| 485 | 20250120 | 103500 | 1501534040 | 5000 | 5000 | 5000 | 5000 | 50 |
| 486 | 20250120 | 103400 | 1501284040 | 5000 | 5000 | 5020 | 4995 | 6807 |
| 487 | 20250120 | 103300 | 1467277960 | 5000 | 5010 | 5010 | 5000 | 59 |
| 488 | 20250120 | 103200 | 1466982880 | 5010 | 5010 | 5020 | 5000 | 1629 |
| 489 | 20250120 | 103100 | 1458831870 | 5000 | 4990 | 5000 | 4990 | 81 |
| 490 | 20250120 | 103000 | 1458427570 | 4990 | 5010 | 5010 | 4985 | 1991 |
| 491 | 20250120 | 102900 | 1448486545 | 5010 | 5000 | 5010 | 5000 | 1572 |
| 492 | 20250120 | 102800 | 1440621545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 493 | 20250120 | 102700 | 1440621545 | 5000 | 5000 | 5010 | 5000 | 289 |
| 494 | 20250120 | 102600 | 1439176445 | 5010 | 5010 | 5010 | 5010 | 1061 |
| 495 | 20250120 | 102500 | 1433860835 | 5010 | 5000 | 5010 | 5000 | 301 |
| 496 | 20250120 | 102400 | 1432355825 | 4995 | 4995 | 4995 | 4995 | 164 |
| 497 | 20250120 | 102300 | 1431536645 | 4985 | 4990 | 4990 | 4985 | 148 |
| 498 | 20250120 | 102200 | 1430798715 | 4990 | 4995 | 4995 | 4990 | 1430 |
| 499 | 20250120 | 102100 | 1423662790 | 4990 | 4995 | 4995 | 4990 | 1225 |
| 500 | 20250120 | 102000 | 1417545400 | 4995 | 4995 | 5010 | 4995 | 265 |
| 501 | 20250120 | 101900 | 1416221075 | 5010 | 4995 | 5010 | 4990 | 1382 |
| 502 | 20250120 | 101800 | 1409323405 | 4995 | 5000 | 5000 | 4990 | 1810 |
| 503 | 20250120 | 101700 | 1400283420 | 5000 | 5000 | 5000 | 4995 | 909 |
| 504 | 20250120 | 101600 | 1395740240 | 5000 | 5000 | 5010 | 5000 | 275 |
| 505 | 20250120 | 101500 | 1394365200 | 5000 | 5000 | 5000 | 4995 | 306 |
| 506 | 20250120 | 101400 | 1392835425 | 4995 | 4995 | 5000 | 4990 | 294 |
| 507 | 20250120 | 101300 | 1391366130 | 4995 | 5000 | 5010 | 4985 | 10661 |
| 508 | 20250120 | 101200 | 1338089085 | 5010 | 5010 | 5010 | 5010 | 311 |
| 509 | 20250120 | 101100 | 1336530975 | 5020 | 5010 | 5020 | 5010 | 366 |
| 510 | 20250120 | 101000 | 1334697265 | 5010 | 5000 | 5010 | 5000 | 824 |
| 511 | 20250120 | 100900 | 1330577025 | 5010 | 5010 | 5010 | 5000 | 2497 |
| 512 | 20250120 | 100800 | 1318089975 | 5000 | 5010 | 5010 | 5000 | 2715 |
| 513 | 20250120 | 100700 | 1304487995 | 5000 | 5020 | 5020 | 5000 | 69 |
| 514 | 20250120 | 100600 | 1304142655 | 5020 | 5020 | 5020 | 5000 | 1018 |
| 515 | 20250120 | 100500 | 1299037155 | 5020 | 5020 | 5020 | 5020 | 68 |
| 516 | 20250120 | 100400 | 1298695795 | 5020 | 5010 | 5020 | 5000 | 1188 |
| 517 | 20250120 | 100300 | 1292750655 | 5020 | 5010 | 5020 | 5010 | 146 |
| 518 | 20250120 | 100200 | 1292018995 | 5010 | 5020 | 5020 | 5000 | 258 |
| 519 | 20250120 | 100100 | 1290724495 | 5020 | 5020 | 5020 | 5020 | 1 |
| 520 | 20250120 | 100000 | 1290719475 | 5000 | 5000 | 5000 | 5000 | 0 |
| 521 | 20250120 | 095900 | 1290719475 | 5000 | 5000 | 5000 | 5000 | 2381 |
| 522 | 20250120 | 095800 | 1278814475 | 5000 | 5000 | 5000 | 5000 | 21 |
| 523 | 20250120 | 095700 | 1278709475 | 5000 | 5000 | 5000 | 5000 | 15 |
| 524 | 20250120 | 095600 | 1278634475 | 5000 | 5020 | 5020 | 5000 | 2755 |
| 525 | 20250120 | 095500 | 1264844845 | 5030 | 5000 | 5030 | 5000 | 9753 |
| 526 | 20250120 | 095400 | 1215850685 | 5000 | 4990 | 5000 | 4990 | 1577 |
| 527 | 20250120 | 095300 | 1207981055 | 5000 | 4990 | 5000 | 4990 | 650 |
| 528 | 20250120 | 095200 | 1204735515 | 4990 | 4990 | 4990 | 4990 | 736 |
| 529 | 20250120 | 095100 | 1201062875 | 4990 | 4990 | 4990 | 4985 | 1613 |
| 530 | 20250120 | 095000 | 1193014350 | 4990 | 4990 | 4995 | 4990 | 271 |
| 531 | 20250120 | 094900 | 1191661760 | 4990 | 4995 | 5000 | 4990 | 328 |
| 532 | 20250120 | 094800 | 1190024700 | 4995 | 4995 | 4995 | 4995 | 793 |
| 533 | 20250120 | 094700 | 1186063665 | 4995 | 4995 | 5000 | 4995 | 705 |
| 534 | 20250120 | 094600 | 1182542180 | 4995 | 5010 | 5010 | 4995 | 167 |
| 535 | 20250120 | 094500 | 1181707550 | 4990 | 4990 | 4990 | 4985 | 738 |
| 536 | 20250120 | 094400 | 1178028215 | 5020 | 4995 | 5020 | 4990 | 1193 |
| 537 | 20250120 | 094300 | 1172066610 | 4995 | 4995 | 4995 | 4995 | 137 |
| 538 | 20250120 | 094200 | 1171382295 | 4985 | 4985 | 4995 | 4985 | 3245 |
| 539 | 20250120 | 094100 | 1155205950 | 4995 | 4985 | 4995 | 4985 | 1002 |
| 540 | 20250120 | 094000 | 1150208965 | 4990 | 4990 | 5020 | 4990 | 397 |
| 541 | 20250120 | 093900 | 1148227670 | 5020 | 4995 | 5020 | 4990 | 2087 |
| 542 | 20250120 | 093800 | 1137811585 | 4995 | 5000 | 5020 | 4995 | 2165 |
| 543 | 20250120 | 093700 | 1126995820 | 5000 | 5000 | 5000 | 5000 | 20 |
| 544 | 20250120 | 093600 | 1126895820 | 5020 | 5020 | 5020 | 5020 | 1 |
| 545 | 20250120 | 093500 | 1126890800 | 5000 | 5030 | 5030 | 4995 | 2368 |
| 546 | 20250120 | 093400 | 1115044990 | 5030 | 5020 | 5030 | 5010 | 2421 |
| 547 | 20250120 | 093300 | 1102874610 | 5010 | 5020 | 5030 | 5000 | 3342 |
| 548 | 20250120 | 093200 | 1086141170 | 5030 | 5010 | 5030 | 5010 | 4 |
| 549 | 20250120 | 093100 | 1086121070 | 5030 | 5030 | 5030 | 5010 | 101 |
| 550 | 20250120 | 093000 | 1085614420 | 5010 | 5010 | 5010 | 5000 | 1056 |
| 551 | 20250120 | 092900 | 1080324120 | 5010 | 5010 | 5030 | 5010 | 1600 |
| 552 | 20250120 | 092800 | 1072303780 | 5010 | 5010 | 5010 | 5010 | 1442 |
| 553 | 20250120 | 092700 | 1065079360 | 5010 | 5010 | 5020 | 5010 | 1204 |
| 554 | 20250120 | 092600 | 1059046320 | 5020 | 5020 | 5020 | 5020 | 1126 |
| 555 | 20250120 | 092500 | 1053393800 | 5020 | 5010 | 5030 | 5010 | 1395 |
| 556 | 20250120 | 092400 | 1046393050 | 5020 | 5020 | 5030 | 5020 | 1627 |
| 557 | 20250120 | 092300 | 1038220620 | 5020 | 5020 | 5030 | 5010 | 3239 |
| 558 | 20250120 | 092200 | 1021964190 | 5010 | 4985 | 5010 | 4985 | 14946 |
| 559 | 20250120 | 092100 | 947363750 | 4985 | 4975 | 4985 | 4975 | 1947 |
| 560 | 20250120 | 092000 | 937668900 | 4975 | 4980 | 4980 | 4970 | 2954 |
| 561 | 20250120 | 091900 | 922975365 | 4980 | 4990 | 4990 | 4975 | 5962 |
| 562 | 20250120 | 091800 | 893279930 | 4985 | 4990 | 4995 | 4985 | 1922 |
| 563 | 20250120 | 091700 | 883695120 | 4990 | 4995 | 4995 | 4985 | 2629 |
| 564 | 20250120 | 091600 | 870575865 | 4990 | 5000 | 5010 | 4990 | 1718 |
| 565 | 20250120 | 091500 | 861993190 | 5000 | 4990 | 5010 | 4975 | 2180 |
| 566 | 20250120 | 091400 | 851123895 | 5000 | 4975 | 5000 | 4975 | 971 |
| 567 | 20250120 | 091300 | 846272255 | 4975 | 4990 | 4990 | 4965 | 5531 |
| 568 | 20250120 | 091200 | 818749555 | 4990 | 5000 | 5010 | 4990 | 7133 |
| 569 | 20250120 | 091100 | 783099075 | 5000 | 4960 | 5010 | 4960 | 6394 |
| 570 | 20250120 | 091000 | 751276910 | 4960 | 4975 | 4975 | 4960 | 16731 |
| 571 | 20250120 | 090900 | 668225665 | 4975 | 4975 | 4985 | 4970 | 10568 |
| 572 | 20250120 | 090800 | 615645075 | 4975 | 4995 | 4995 | 4975 | 10914 |
| 573 | 20250120 | 090700 | 561246390 | 4995 | 5000 | 5000 | 4990 | 8765 |
| 574 | 20250120 | 090600 | 517481865 | 5000 | 5030 | 5050 | 5000 | 10026 |
| 575 | 20250120 | 090500 | 467174435 | 5020 | 5030 | 5030 | 5020 | 257 |
| 576 | 20250120 | 090400 | 465882455 | 5030 | 5010 | 5040 | 5000 | 1589 |
| 577 | 20250120 | 090300 | 457914715 | 5000 | 5010 | 5030 | 5000 | 10349 |
| 578 | 20250120 | 090200 | 406041515 | 5000 | 5000 | 5040 | 4985 | 15176 |
| 579 | 20250120 | 090100 | 330078235 | 5000 | 5080 | 5090 | 4955 | 31325 |
| 580 | 20250120 | 090000 | 172814120 | 5080 | 5120 | 5120 | 5080 | 32024 |