29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 16400 |
| 3 | 20250211 | 183800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20250211 | 183700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20250211 | 183600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20250211 | 183500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20250211 | 183400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20250211 | 183300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20250211 | 183200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20250211 | 183100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20250211 | 183000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20250211 | 182900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20250211 | 182800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20250211 | 182700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20250211 | 182600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20250211 | 182500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20250211 | 182400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20250211 | 182300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20250211 | 182200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20250211 | 182100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20250211 | 182000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20250211 | 181900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20250211 | 181800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20250211 | 181700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20250211 | 181600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20250211 | 181500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20250211 | 181400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20250211 | 181300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20250211 | 181200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20250211 | 181100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20250211 | 181000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20250211 | 180900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 16400 |
| 33 | 20250211 | 180800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20250211 | 180700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20250211 | 180600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20250211 | 180500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20250211 | 180400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20250211 | 180300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20250211 | 180200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20250211 | 180100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20250211 | 180000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20250211 | 175900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20250211 | 175800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20250211 | 175700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20250211 | 175600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20250211 | 175500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20250211 | 175400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20250211 | 175300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20250211 | 175200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20250211 | 175100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20250211 | 175000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20250211 | 174900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20250211 | 174800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20250211 | 174700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20250211 | 174600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20250211 | 174500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20250211 | 174400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20250211 | 174300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20250211 | 174200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20250211 | 174100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20250211 | 174000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20250211 | 173900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 16400 |
| 63 | 20250211 | 173800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20250211 | 173700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20250211 | 173600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20250211 | 173500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20250211 | 173400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20250211 | 173300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20250211 | 173200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20250211 | 173100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20250211 | 173000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20250211 | 172900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20250211 | 172800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20250211 | 172700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20250211 | 172600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20250211 | 172500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20250211 | 172400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20250211 | 172300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20250211 | 172200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20250211 | 172100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20250211 | 172000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20250211 | 171900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20250211 | 171800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20250211 | 171700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20250211 | 171600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20250211 | 171500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20250211 | 171400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20250211 | 171300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20250211 | 171200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20250211 | 171100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20250211 | 171000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20250211 | 170900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 16400 |
| 93 | 20250211 | 170800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20250211 | 170700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20250211 | 170600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20250211 | 170500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20250211 | 170400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20250211 | 170300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20250211 | 170200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20250211 | 170100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20250211 | 170000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20250211 | 165900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20250211 | 165800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20250211 | 165700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20250211 | 165600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20250211 | 165500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20250211 | 165400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20250211 | 165300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20250211 | 165200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20250211 | 165100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20250211 | 165000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20250211 | 164900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20250211 | 164800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20250211 | 164700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20250211 | 164600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20250211 | 164500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20250211 | 164400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20250211 | 164300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20250211 | 164200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20250211 | 164100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20250211 | 164000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20250211 | 163900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 16400 |
| 123 | 20250211 | 163800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20250211 | 163700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20250211 | 163600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20250211 | 163500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20250211 | 163400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20250211 | 163300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20250211 | 163200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20250211 | 163100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20250211 | 163000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20250211 | 162900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20250211 | 162800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20250211 | 162700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20250211 | 162600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20250211 | 162500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20250211 | 162400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20250211 | 162300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20250211 | 162200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20250211 | 162100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20250211 | 162000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20250211 | 161900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20250211 | 161800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20250211 | 161700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20250211 | 161600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20250211 | 161500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20250211 | 161400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20250211 | 161300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20250211 | 161200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20250211 | 161100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20250211 | 161000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20250211 | 160900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 16400 |
| 153 | 20250211 | 160800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20250211 | 160700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20250211 | 160600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20250211 | 160500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20250211 | 160400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20250211 | 160300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20250211 | 160200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20250211 | 160100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20250211 | 160000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20250211 | 155900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20250211 | 155800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20250211 | 155700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20250211 | 155600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20250211 | 155500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20250211 | 155400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20250211 | 155300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20250211 | 155200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20250211 | 155100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20250211 | 155000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20250211 | 154900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20250211 | 154800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20250211 | 154700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20250211 | 154600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20250211 | 154500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20250211 | 154400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20250211 | 154300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20250211 | 154200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20250211 | 154100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20250211 | 154000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20250211 | 153900 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 16400 |
| 183 | 20250211 | 153800 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20250211 | 153700 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20250211 | 153600 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20250211 | 153500 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20250211 | 153400 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20250211 | 153300 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20250211 | 153200 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20250211 | 153100 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20250211 | 153000 | 5114218280 | 5510 | 5510 | 5510 | 5510 | 16400 |
| 192 | 20250211 | 152900 | 5023854280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250211 | 152800 | 5023854280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250211 | 152700 | 5023854280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250211 | 152600 | 5023854280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250211 | 152500 | 5023854280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250211 | 152400 | 5023854280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20250211 | 152300 | 5023854280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20250211 | 152200 | 5023854280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20250211 | 152100 | 5023854280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20250211 | 152000 | 5023854280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20250211 | 151900 | 5023854280 | 5530 | 5520 | 5530 | 5520 | 2198 |
| 203 | 20250211 | 151800 | 5011713570 | 5530 | 5530 | 5540 | 5530 | 3565 |
| 204 | 20250211 | 151700 | 4991999090 | 5540 | 5540 | 5540 | 5520 | 662 |
| 205 | 20250211 | 151600 | 4988332810 | 5530 | 5530 | 5540 | 5520 | 1872 |
| 206 | 20250211 | 151500 | 4977990550 | 5520 | 5530 | 5540 | 5520 | 410 |
| 207 | 20250211 | 151400 | 4975723890 | 5520 | 5520 | 5520 | 5520 | 39 |
| 208 | 20250211 | 151300 | 4975508610 | 5510 | 5520 | 5520 | 5510 | 4644 |
| 209 | 20250211 | 151200 | 4949884610 | 5520 | 5520 | 5550 | 5520 | 573 |
| 210 | 20250211 | 151100 | 4946718950 | 5530 | 5530 | 5530 | 5530 | 37 |
| 211 | 20250211 | 151000 | 4946514340 | 5530 | 5530 | 5530 | 5530 | 171 |
| 212 | 20250211 | 150900 | 4945568710 | 5530 | 5550 | 5550 | 5530 | 2731 |
| 213 | 20250211 | 150800 | 4930466220 | 5550 | 5540 | 5550 | 5530 | 451 |
| 214 | 20250211 | 150700 | 4927969190 | 5540 | 5550 | 5550 | 5540 | 2054 |
| 215 | 20250211 | 150600 | 4916588220 | 5550 | 5570 | 5570 | 5550 | 119 |
| 216 | 20250211 | 150500 | 4915927750 | 5550 | 5560 | 5570 | 5540 | 261 |
| 217 | 20250211 | 150400 | 4914477270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20250211 | 150300 | 4914477270 | 5570 | 5540 | 5600 | 5540 | 3111 |
| 219 | 20250211 | 150200 | 4897131560 | 5540 | 5540 | 5540 | 5540 | 4794 |
| 220 | 20250211 | 150100 | 4870572800 | 5540 | 5540 | 5550 | 5540 | 43 |
| 221 | 20250211 | 150000 | 4870334560 | 5540 | 5540 | 5540 | 5540 | 137 |
| 222 | 20250211 | 145900 | 4869575580 | 5550 | 5550 | 5550 | 5550 | 62 |
| 223 | 20250211 | 145800 | 4869231480 | 5550 | 5550 | 5550 | 5550 | 60 |
| 224 | 20250211 | 145700 | 4868898480 | 5540 | 5540 | 5540 | 5540 | 440 |
| 225 | 20250211 | 145600 | 4866460880 | 5540 | 5540 | 5540 | 5530 | 974 |
| 226 | 20250211 | 145500 | 4861064930 | 5540 | 5540 | 5540 | 5540 | 4334 |
| 227 | 20250211 | 145400 | 4837054570 | 5540 | 5540 | 5560 | 5540 | 629 |
| 228 | 20250211 | 145300 | 4833569890 | 5540 | 5560 | 5570 | 5540 | 544 |
| 229 | 20250211 | 145200 | 4830550170 | 5560 | 5560 | 5560 | 5560 | 60 |
| 230 | 20250211 | 145100 | 4830216570 | 5560 | 5560 | 5570 | 5540 | 2317 |
| 231 | 20250211 | 145000 | 4817333240 | 5550 | 5570 | 5570 | 5550 | 3268 |
| 232 | 20250211 | 144900 | 4799195420 | 5570 | 5560 | 5570 | 5550 | 4508 |
| 233 | 20250211 | 144800 | 4774171370 | 5560 | 5540 | 5560 | 5540 | 161 |
| 234 | 20250211 | 144700 | 4773278830 | 5540 | 5540 | 5550 | 5540 | 1104 |
| 235 | 20250211 | 144600 | 4767162660 | 5540 | 5560 | 5560 | 5540 | 85 |
| 236 | 20250211 | 144500 | 4766691740 | 5550 | 5550 | 5550 | 5540 | 3492 |
| 237 | 20250211 | 144400 | 4747321290 | 5560 | 5560 | 5560 | 5560 | 110 |
| 238 | 20250211 | 144300 | 4746709690 | 5560 | 5560 | 5560 | 5550 | 26 |
| 239 | 20250211 | 144200 | 4746565150 | 5550 | 5550 | 5560 | 5550 | 1651 |
| 240 | 20250211 | 144100 | 4737402050 | 5550 | 5560 | 5560 | 5550 | 143 |
| 241 | 20250211 | 144000 | 4736608250 | 5550 | 5560 | 5570 | 5550 | 2533 |
| 242 | 20250211 | 143900 | 4722516680 | 5560 | 5560 | 5570 | 5560 | 320 |
| 243 | 20250211 | 143800 | 4720737470 | 5560 | 5570 | 5570 | 5560 | 1215 |
| 244 | 20250211 | 143700 | 4713980780 | 5570 | 5570 | 5570 | 5570 | 4 |
| 245 | 20250211 | 143600 | 4713958500 | 5570 | 5570 | 5570 | 5570 | 400 |
| 246 | 20250211 | 143500 | 4711730500 | 5570 | 5570 | 5570 | 5570 | 5 |
| 247 | 20250211 | 143400 | 4711702650 | 5570 | 5570 | 5580 | 5570 | 838 |
| 248 | 20250211 | 143300 | 4707034690 | 5570 | 5570 | 5570 | 5560 | 219 |
| 249 | 20250211 | 143200 | 4705816010 | 5560 | 5570 | 5570 | 5560 | 16 |
| 250 | 20250211 | 143100 | 4705726900 | 5560 | 5560 | 5570 | 5560 | 1819 |
| 251 | 20250211 | 143000 | 4695613040 | 5560 | 5570 | 5570 | 5560 | 616 |
| 252 | 20250211 | 142900 | 4692188050 | 5570 | 5570 | 5570 | 5560 | 333 |
| 253 | 20250211 | 142800 | 4690334250 | 5570 | 5580 | 5580 | 5560 | 2826 |
| 254 | 20250211 | 142700 | 4674589400 | 5570 | 5580 | 5580 | 5570 | 1194 |
| 255 | 20250211 | 142600 | 4667927990 | 5580 | 5580 | 5580 | 5580 | 2010 |
| 256 | 20250211 | 142500 | 4656712190 | 5590 | 5590 | 5590 | 5590 | 656 |
| 257 | 20250211 | 142400 | 4653045150 | 5590 | 5590 | 5590 | 5590 | 516 |
| 258 | 20250211 | 142300 | 4650160710 | 5590 | 5600 | 5600 | 5590 | 758 |
| 259 | 20250211 | 142200 | 4645923480 | 5590 | 5590 | 5590 | 5580 | 3278 |
| 260 | 20250211 | 142100 | 4627613000 | 5590 | 5590 | 5590 | 5580 | 122 |
| 261 | 20250211 | 142000 | 4626931350 | 5600 | 5590 | 5600 | 5580 | 145 |
| 262 | 20250211 | 141900 | 4626122180 | 5590 | 5600 | 5600 | 5590 | 135 |
| 263 | 20250211 | 141800 | 4625367060 | 5600 | 5590 | 5600 | 5580 | 1323 |
| 264 | 20250211 | 141700 | 4617971030 | 5590 | 5580 | 5590 | 5580 | 576 |
| 265 | 20250211 | 141600 | 4614751200 | 5590 | 5590 | 5590 | 5590 | 1 |
| 266 | 20250211 | 141500 | 4614745610 | 5580 | 5580 | 5580 | 5580 | 312 |
| 267 | 20250211 | 141400 | 4613004650 | 5580 | 5590 | 5590 | 5580 | 381 |
| 268 | 20250211 | 141300 | 4610876380 | 5580 | 5580 | 5580 | 5580 | 20 |
| 269 | 20250211 | 141200 | 4610764780 | 5580 | 5580 | 5580 | 5580 | 1041 |
| 270 | 20250211 | 141100 | 4604956000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20250211 | 141000 | 4604956000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20250211 | 140900 | 4604956000 | 5580 | 5580 | 5580 | 5580 | 200 |
| 273 | 20250211 | 140800 | 4603840000 | 5580 | 5590 | 5590 | 5580 | 1387 |
| 274 | 20250211 | 140700 | 4596086680 | 5590 | 5590 | 5590 | 5590 | 30 |
| 275 | 20250211 | 140600 | 4595918980 | 5590 | 5580 | 5590 | 5570 | 2350 |
| 276 | 20250211 | 140500 | 4582796990 | 5570 | 5570 | 5570 | 5570 | 211 |
| 277 | 20250211 | 140400 | 4581621720 | 5570 | 5580 | 5580 | 5570 | 215 |
| 278 | 20250211 | 140300 | 4580424140 | 5580 | 5570 | 5580 | 5570 | 763 |
| 279 | 20250211 | 140200 | 4576173880 | 5580 | 5580 | 5580 | 5580 | 661 |
| 280 | 20250211 | 140100 | 4572485500 | 5590 | 5590 | 5590 | 5590 | 55 |
| 281 | 20250211 | 140000 | 4572178050 | 5590 | 5610 | 5610 | 5590 | 3930 |
| 282 | 20250211 | 135900 | 4550171050 | 5600 | 5610 | 5610 | 5600 | 1250 |
| 283 | 20250211 | 135800 | 4543170810 | 5610 | 5600 | 5610 | 5600 | 793 |
| 284 | 20250211 | 135700 | 4538729650 | 5610 | 5610 | 5610 | 5600 | 6197 |
| 285 | 20250211 | 135600 | 4504006940 | 5620 | 5620 | 5620 | 5600 | 5394 |
| 286 | 20250211 | 135500 | 4473724700 | 5620 | 5610 | 5620 | 5600 | 2510 |
| 287 | 20250211 | 135400 | 4459647280 | 5610 | 5610 | 5610 | 5600 | 1602 |
| 288 | 20250211 | 135300 | 4450661400 | 5600 | 5620 | 5620 | 5600 | 4170 |
| 289 | 20250211 | 135200 | 4427248870 | 5620 | 5590 | 5620 | 5570 | 6152 |
| 290 | 20250211 | 135100 | 4392768830 | 5590 | 5580 | 5590 | 5580 | 1468 |
| 291 | 20250211 | 135000 | 4384566770 | 5570 | 5560 | 5570 | 5560 | 287 |
| 292 | 20250211 | 134900 | 4382970620 | 5560 | 5570 | 5570 | 5560 | 521 |
| 293 | 20250211 | 134800 | 4380073840 | 5560 | 5580 | 5580 | 5560 | 857 |
| 294 | 20250211 | 134700 | 4375305590 | 5570 | 5570 | 5570 | 5570 | 50 |
| 295 | 20250211 | 134600 | 4375027090 | 5570 | 5570 | 5570 | 5570 | 5 |
| 296 | 20250211 | 134500 | 4374999240 | 5580 | 5570 | 5580 | 5560 | 305 |
| 297 | 20250211 | 134400 | 4373301380 | 5570 | 5570 | 5570 | 5570 | 90 |
| 298 | 20250211 | 134300 | 4372800080 | 5560 | 5560 | 5560 | 5560 | 33 |
| 299 | 20250211 | 134200 | 4372616600 | 5560 | 5590 | 5590 | 5560 | 1185 |
| 300 | 20250211 | 134100 | 4365992720 | 5590 | 5550 | 5590 | 5550 | 3038 |
| 301 | 20250211 | 134000 | 4349061910 | 5550 | 5550 | 5560 | 5550 | 810 |
| 302 | 20250211 | 133900 | 4344566050 | 5560 | 5560 | 5560 | 5550 | 638 |
| 303 | 20250211 | 133800 | 4341020770 | 5560 | 5550 | 5560 | 5540 | 164 |
| 304 | 20250211 | 133700 | 4340110650 | 5540 | 5540 | 5540 | 5540 | 76 |
| 305 | 20250211 | 133600 | 4339689610 | 5540 | 5550 | 5550 | 5540 | 13 |
| 306 | 20250211 | 133500 | 4339617540 | 5550 | 5550 | 5550 | 5540 | 755 |
| 307 | 20250211 | 133400 | 4335433690 | 5540 | 5540 | 5540 | 5540 | 56 |
| 308 | 20250211 | 133300 | 4335123450 | 5540 | 5550 | 5550 | 5540 | 142 |
| 309 | 20250211 | 133200 | 4334336420 | 5540 | 5540 | 5540 | 5540 | 183 |
| 310 | 20250211 | 133100 | 4333322600 | 5540 | 5540 | 5540 | 5540 | 1248 |
| 311 | 20250211 | 133000 | 4326408680 | 5550 | 5550 | 5550 | 5550 | 11 |
| 312 | 20250211 | 132900 | 4326347630 | 5540 | 5540 | 5540 | 5540 | 2005 |
| 313 | 20250211 | 132800 | 4315239930 | 5550 | 5550 | 5550 | 5550 | 421 |
| 314 | 20250211 | 132700 | 4312903380 | 5560 | 5550 | 5560 | 5540 | 837 |
| 315 | 20250211 | 132600 | 4308260950 | 5550 | 5550 | 5550 | 5550 | 134 |
| 316 | 20250211 | 132500 | 4307517250 | 5550 | 5560 | 5560 | 5550 | 210 |
| 317 | 20250211 | 132400 | 4306351650 | 5570 | 5560 | 5570 | 5550 | 28 |
| 318 | 20250211 | 132300 | 4306195970 | 5560 | 5560 | 5560 | 5560 | 231 |
| 319 | 20250211 | 132200 | 4304911610 | 5570 | 5570 | 5570 | 5570 | 16 |
| 320 | 20250211 | 132100 | 4304822490 | 5570 | 5570 | 5570 | 5570 | 1104 |
| 321 | 20250211 | 132000 | 4298673210 | 5570 | 5570 | 5570 | 5570 | 6 |
| 322 | 20250211 | 131900 | 4298639790 | 5560 | 5560 | 5560 | 5560 | 1679 |
| 323 | 20250211 | 131800 | 4289304550 | 5560 | 5560 | 5560 | 5560 | 5 |
| 324 | 20250211 | 131700 | 4289276750 | 5550 | 5550 | 5550 | 5550 | 1219 |
| 325 | 20250211 | 131600 | 4282511300 | 5550 | 5550 | 5550 | 5550 | 5 |
| 326 | 20250211 | 131500 | 4282483550 | 5550 | 5560 | 5560 | 5550 | 119 |
| 327 | 20250211 | 131400 | 4281821920 | 5550 | 5550 | 5550 | 5550 | 20 |
| 328 | 20250211 | 131300 | 4281710920 | 5550 | 5550 | 5550 | 5550 | 615 |
| 329 | 20250211 | 131200 | 4278297670 | 5550 | 5560 | 5560 | 5550 | 113 |
| 330 | 20250211 | 131100 | 4277670120 | 5560 | 5560 | 5560 | 5560 | 3 |
| 331 | 20250211 | 131000 | 4277653440 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20250211 | 130900 | 4277653440 | 5570 | 5570 | 5570 | 5570 | 4 |
| 333 | 20250211 | 130800 | 4277631160 | 5570 | 5550 | 5570 | 5550 | 221 |
| 334 | 20250211 | 130700 | 4276402610 | 5570 | 5570 | 5570 | 5530 | 867 |
| 335 | 20250211 | 130600 | 4271607020 | 5530 | 5570 | 5570 | 5530 | 8693 |
| 336 | 20250211 | 130500 | 4223376050 | 5570 | 5570 | 5570 | 5570 | 73 |
| 337 | 20250211 | 130400 | 4222969440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 338 | 20250211 | 130300 | 4222969440 | 5580 | 5580 | 5580 | 5580 | 5 |
| 339 | 20250211 | 130200 | 4222941540 | 5570 | 5570 | 5570 | 5570 | 2349 |
| 340 | 20250211 | 130100 | 4209857610 | 5560 | 5560 | 5570 | 5560 | 154 |
| 341 | 20250211 | 130000 | 4209001230 | 5560 | 5580 | 5590 | 5560 | 2699 |
| 342 | 20250211 | 125900 | 4193965900 | 5590 | 5580 | 5590 | 5570 | 69 |
| 343 | 20250211 | 125800 | 4193581540 | 5580 | 5580 | 5580 | 5580 | 1 |
| 344 | 20250211 | 125700 | 4193575960 | 5580 | 5590 | 5590 | 5570 | 483 |
| 345 | 20250211 | 125600 | 4190884230 | 5580 | 5590 | 5590 | 5580 | 1216 |
| 346 | 20250211 | 125500 | 4184098540 | 5580 | 5590 | 5590 | 5580 | 1579 |
| 347 | 20250211 | 125400 | 4175272050 | 5590 | 5600 | 5600 | 5590 | 1026 |
| 348 | 20250211 | 125300 | 4169536640 | 5600 | 5600 | 5600 | 5600 | 9 |
| 349 | 20250211 | 125200 | 4169486240 | 5600 | 5590 | 5600 | 5590 | 1394 |
| 350 | 20250211 | 125100 | 4161680870 | 5600 | 5600 | 5600 | 5600 | 1231 |
| 351 | 20250211 | 125000 | 4154787270 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20250211 | 124900 | 4154787270 | 5600 | 5600 | 5600 | 5590 | 116 |
| 353 | 20250211 | 124800 | 4154137810 | 5600 | 5600 | 5600 | 5590 | 613 |
| 354 | 20250211 | 124700 | 4150705770 | 5600 | 5580 | 5600 | 5580 | 2031 |
| 355 | 20250211 | 124600 | 4139334830 | 5590 | 5590 | 5590 | 5580 | 892 |
| 356 | 20250211 | 124500 | 4134348850 | 5590 | 5590 | 5590 | 5580 | 1354 |
| 357 | 20250211 | 124400 | 4126792390 | 5580 | 5580 | 5590 | 5580 | 1084 |
| 358 | 20250211 | 124300 | 4120743540 | 5580 | 5580 | 5580 | 5570 | 1243 |
| 359 | 20250211 | 124200 | 4113807610 | 5580 | 5580 | 5580 | 5570 | 161 |
| 360 | 20250211 | 124100 | 4112909390 | 5580 | 5580 | 5580 | 5580 | 100 |
| 361 | 20250211 | 124000 | 4112351390 | 5580 | 5580 | 5580 | 5570 | 285 |
| 362 | 20250211 | 123900 | 4110761140 | 5580 | 5580 | 5590 | 5570 | 1322 |
| 363 | 20250211 | 123800 | 4103386680 | 5580 | 5590 | 5590 | 5580 | 201 |
| 364 | 20250211 | 123700 | 4102263100 | 5580 | 5570 | 5590 | 5570 | 2522 |
| 365 | 20250211 | 123600 | 4088213740 | 5580 | 5570 | 5590 | 5570 | 250 |
| 366 | 20250211 | 123500 | 4086819680 | 5580 | 5570 | 5590 | 5570 | 148 |
| 367 | 20250211 | 123400 | 4085994450 | 5570 | 5590 | 5590 | 5570 | 563 |
| 368 | 20250211 | 123300 | 4082855390 | 5590 | 5590 | 5590 | 5590 | 595 |
| 369 | 20250211 | 123200 | 4079529340 | 5570 | 5560 | 5590 | 5560 | 3972 |
| 370 | 20250211 | 123100 | 4057375410 | 5570 | 5560 | 5570 | 5550 | 1027 |
| 371 | 20250211 | 123000 | 4051665460 | 5560 | 5560 | 5560 | 5550 | 708 |
| 372 | 20250211 | 122900 | 4047729390 | 5550 | 5550 | 5550 | 5550 | 25 |
| 373 | 20250211 | 122800 | 4047590640 | 5550 | 5550 | 5550 | 5550 | 361 |
| 374 | 20250211 | 122700 | 4045587090 | 5550 | 5550 | 5550 | 5550 | 45 |
| 375 | 20250211 | 122600 | 4045337340 | 5540 | 5550 | 5550 | 5540 | 1420 |
| 376 | 20250211 | 122500 | 4037457050 | 5540 | 5540 | 5550 | 5540 | 28 |
| 377 | 20250211 | 122400 | 4037301920 | 5540 | 5550 | 5550 | 5540 | 1160 |
| 378 | 20250211 | 122300 | 4030867180 | 5550 | 5550 | 5550 | 5540 | 436 |
| 379 | 20250211 | 122200 | 4028451520 | 5540 | 5530 | 5540 | 5520 | 1379 |
| 380 | 20250211 | 122100 | 4020832560 | 5540 | 5540 | 5540 | 5540 | 30 |
| 381 | 20250211 | 122000 | 4020666360 | 5540 | 5530 | 5540 | 5530 | 134 |
| 382 | 20250211 | 121900 | 4019925130 | 5530 | 5530 | 5530 | 5520 | 761 |
| 383 | 20250211 | 121800 | 4015716960 | 5530 | 5530 | 5530 | 5530 | 997 |
| 384 | 20250211 | 121700 | 4010203550 | 5530 | 5520 | 5530 | 5520 | 121 |
| 385 | 20250211 | 121600 | 4009535090 | 5530 | 5520 | 5530 | 5520 | 117 |
| 386 | 20250211 | 121500 | 4008889230 | 5530 | 5530 | 5530 | 5510 | 5787 |
| 387 | 20250211 | 121400 | 3976945130 | 5520 | 5530 | 5530 | 5520 | 539 |
| 388 | 20250211 | 121300 | 3973969760 | 5530 | 5530 | 5530 | 5520 | 284 |
| 389 | 20250211 | 121200 | 3972399750 | 5530 | 5550 | 5550 | 5530 | 554 |
| 390 | 20250211 | 121100 | 3969335970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 391 | 20250211 | 121000 | 3969335970 | 5530 | 5550 | 5550 | 5530 | 151 |
| 392 | 20250211 | 120900 | 3968500920 | 5530 | 5540 | 5550 | 5530 | 408 |
| 393 | 20250211 | 120800 | 3966240080 | 5540 | 5540 | 5540 | 5540 | 10 |
| 394 | 20250211 | 120700 | 3966184680 | 5540 | 5540 | 5540 | 5530 | 543 |
| 395 | 20250211 | 120600 | 3963176730 | 5540 | 5530 | 5540 | 5520 | 108 |
| 396 | 20250211 | 120500 | 3962580400 | 5530 | 5530 | 5540 | 5530 | 364 |
| 397 | 20250211 | 120400 | 3960567440 | 5530 | 5530 | 5530 | 5530 | 3457 |
| 398 | 20250211 | 120300 | 3941450230 | 5530 | 5550 | 5550 | 5530 | 4740 |
| 399 | 20250211 | 120200 | 3915193210 | 5550 | 5550 | 5550 | 5550 | 498 |
| 400 | 20250211 | 120100 | 3912429310 | 5550 | 5550 | 5560 | 5550 | 3668 |
| 401 | 20250211 | 120000 | 3892035250 | 5540 | 5560 | 5560 | 5540 | 357 |
| 402 | 20250211 | 115900 | 3890056330 | 5560 | 5570 | 5570 | 5560 | 1710 |
| 403 | 20250211 | 115800 | 3880548630 | 5570 | 5570 | 5570 | 5570 | 1 |
| 404 | 20250211 | 115700 | 3880543060 | 5540 | 5560 | 5570 | 5540 | 25 |
| 405 | 20250211 | 115600 | 3880404430 | 5540 | 5550 | 5550 | 5540 | 100 |
| 406 | 20250211 | 115500 | 3879850390 | 5540 | 5570 | 5570 | 5540 | 2209 |
| 407 | 20250211 | 115400 | 3867581470 | 5570 | 5560 | 5570 | 5560 | 121 |
| 408 | 20250211 | 115300 | 3866908560 | 5550 | 5550 | 5550 | 5550 | 44 |
| 409 | 20250211 | 115200 | 3866664360 | 5560 | 5560 | 5560 | 5550 | 82 |
| 410 | 20250211 | 115100 | 3866208470 | 5550 | 5560 | 5560 | 5550 | 1165 |
| 411 | 20250211 | 115000 | 3859742070 | 5550 | 5550 | 5550 | 5540 | 201 |
| 412 | 20250211 | 114900 | 3858628480 | 5570 | 5560 | 5570 | 5540 | 1804 |
| 413 | 20250211 | 114800 | 3848614690 | 5560 | 5560 | 5560 | 5560 | 507 |
| 414 | 20250211 | 114700 | 3845795770 | 5540 | 5560 | 5560 | 5540 | 791 |
| 415 | 20250211 | 114600 | 3841406520 | 5560 | 5560 | 5560 | 5560 | 6 |
| 416 | 20250211 | 114500 | 3841373160 | 5550 | 5570 | 5570 | 5550 | 57 |
| 417 | 20250211 | 114400 | 3841056670 | 5540 | 5540 | 5540 | 5540 | 1162 |
| 418 | 20250211 | 114300 | 3834619190 | 5540 | 5540 | 5540 | 5540 | 205 |
| 419 | 20250211 | 114200 | 3833483490 | 5550 | 5570 | 5570 | 5550 | 156 |
| 420 | 20250211 | 114100 | 3832617570 | 5570 | 5550 | 5570 | 5550 | 245 |
| 421 | 20250211 | 114000 | 3831256970 | 5550 | 5550 | 5550 | 5550 | 102 |
| 422 | 20250211 | 113900 | 3830690870 | 5540 | 5560 | 5580 | 5540 | 2532 |
| 423 | 20250211 | 113800 | 3816614510 | 5560 | 5560 | 5560 | 5560 | 1 |
| 424 | 20250211 | 113700 | 3816608950 | 5540 | 5560 | 5560 | 5540 | 1708 |
| 425 | 20250211 | 113600 | 3807136200 | 5570 | 5570 | 5570 | 5570 | 49 |
| 426 | 20250211 | 113500 | 3806863270 | 5570 | 5570 | 5570 | 5570 | 0 |
| 427 | 20250211 | 113400 | 3806863270 | 5570 | 5570 | 5570 | 5560 | 751 |
| 428 | 20250211 | 113300 | 3802680230 | 5570 | 5570 | 5570 | 5570 | 6 |
| 429 | 20250211 | 113200 | 3802646810 | 5570 | 5560 | 5570 | 5560 | 226 |
| 430 | 20250211 | 113100 | 3801390240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 431 | 20250211 | 113000 | 3801390240 | 5570 | 5570 | 5570 | 5570 | 8 |
| 432 | 20250211 | 112900 | 3801345680 | 5570 | 5570 | 5570 | 5550 | 220 |
| 433 | 20250211 | 112800 | 3800124160 | 5570 | 5570 | 5570 | 5570 | 7 |
| 434 | 20250211 | 112700 | 3800085170 | 5550 | 5570 | 5570 | 5550 | 318 |
| 435 | 20250211 | 112600 | 3798319030 | 5550 | 5570 | 5570 | 5550 | 3618 |
| 436 | 20250211 | 112500 | 3778231720 | 5560 | 5570 | 5570 | 5560 | 112 |
| 437 | 20250211 | 112400 | 3777607890 | 5570 | 5570 | 5570 | 5560 | 69 |
| 438 | 20250211 | 112300 | 3777223570 | 5560 | 5560 | 5560 | 5560 | 349 |
| 439 | 20250211 | 112200 | 3775283130 | 5560 | 5560 | 5560 | 5560 | 260 |
| 440 | 20250211 | 112100 | 3773837530 | 5560 | 5570 | 5570 | 5560 | 405 |
| 441 | 20250211 | 112000 | 3771585670 | 5560 | 5560 | 5560 | 5560 | 70 |
| 442 | 20250211 | 111900 | 3771196470 | 5560 | 5560 | 5560 | 5550 | 1069 |
| 443 | 20250211 | 111800 | 3765254530 | 5560 | 5570 | 5580 | 5560 | 737 |
| 444 | 20250211 | 111700 | 3761156360 | 5560 | 5570 | 5580 | 5560 | 700 |
| 445 | 20250211 | 111600 | 3757257700 | 5580 | 5560 | 5580 | 5560 | 130 |
| 446 | 20250211 | 111500 | 3756534310 | 5560 | 5580 | 5580 | 5560 | 1666 |
| 447 | 20250211 | 111400 | 3747270990 | 5560 | 5580 | 5580 | 5560 | 185 |
| 448 | 20250211 | 111300 | 3746241990 | 5580 | 5560 | 5580 | 5560 | 205 |
| 449 | 20250211 | 111200 | 3745101790 | 5550 | 5560 | 5560 | 5550 | 2137 |
| 450 | 20250211 | 111100 | 3733220570 | 5570 | 5560 | 5570 | 5560 | 985 |
| 451 | 20250211 | 111000 | 3727741650 | 5560 | 5560 | 5560 | 5560 | 43 |
| 452 | 20250211 | 110900 | 3727502570 | 5580 | 5570 | 5580 | 5570 | 68 |
| 453 | 20250211 | 110800 | 3727123380 | 5560 | 5560 | 5560 | 5550 | 655 |
| 454 | 20250211 | 110700 | 3723483710 | 5570 | 5570 | 5570 | 5570 | 39 |
| 455 | 20250211 | 110600 | 3723266480 | 5550 | 5580 | 5590 | 5550 | 16832 |
| 456 | 20250211 | 110500 | 3629771670 | 5590 | 5590 | 5600 | 5580 | 606 |
| 457 | 20250211 | 110400 | 3626389150 | 5580 | 5590 | 5590 | 5570 | 6632 |
| 458 | 20250211 | 110300 | 3589415810 | 5590 | 5610 | 5610 | 5590 | 2934 |
| 459 | 20250211 | 110200 | 3573010120 | 5600 | 5610 | 5610 | 5600 | 2571 |
| 460 | 20250211 | 110100 | 3558601360 | 5620 | 5610 | 5630 | 5610 | 2141 |
| 461 | 20250211 | 110000 | 3546564440 | 5610 | 5620 | 5630 | 5610 | 1339 |
| 462 | 20250211 | 105900 | 3539052390 | 5620 | 5620 | 5620 | 5600 | 6504 |
| 463 | 20250211 | 105800 | 3502537370 | 5620 | 5610 | 5620 | 5610 | 331 |
| 464 | 20250211 | 105700 | 3500677250 | 5610 | 5610 | 5610 | 5600 | 455 |
| 465 | 20250211 | 105600 | 3498124720 | 5600 | 5600 | 5600 | 5600 | 2022 |
| 466 | 20250211 | 105500 | 3486801520 | 5610 | 5620 | 5620 | 5610 | 921 |
| 467 | 20250211 | 105400 | 3481631410 | 5610 | 5610 | 5630 | 5600 | 3207 |
| 468 | 20250211 | 105300 | 3463663910 | 5620 | 5600 | 5620 | 5600 | 3241 |
| 469 | 20250211 | 105200 | 3445475910 | 5600 | 5610 | 5610 | 5600 | 1358 |
| 470 | 20250211 | 105100 | 3437868370 | 5610 | 5620 | 5620 | 5610 | 1423 |
| 471 | 20250211 | 105000 | 3429872740 | 5600 | 5600 | 5600 | 5600 | 4275 |
| 472 | 20250211 | 104900 | 3405932740 | 5600 | 5620 | 5630 | 5600 | 1538 |
| 473 | 20250211 | 104800 | 3397309420 | 5610 | 5610 | 5630 | 5610 | 2005 |
| 474 | 20250211 | 104700 | 3386061040 | 5620 | 5630 | 5650 | 5620 | 6466 |
| 475 | 20250211 | 104600 | 3349656400 | 5630 | 5660 | 5660 | 5620 | 6235 |
| 476 | 20250211 | 104500 | 3314555010 | 5650 | 5670 | 5690 | 5620 | 15215 |
| 477 | 20250211 | 104400 | 3228550460 | 5670 | 5670 | 5670 | 5640 | 2623 |
| 478 | 20250211 | 104300 | 3213720350 | 5690 | 5670 | 5690 | 5660 | 3607 |
| 479 | 20250211 | 104200 | 3193255760 | 5670 | 5690 | 5710 | 5660 | 9710 |
| 480 | 20250211 | 104100 | 3138107100 | 5690 | 5690 | 5720 | 5680 | 21447 |
| 481 | 20250211 | 104000 | 3015859380 | 5680 | 5710 | 5730 | 5670 | 27885 |
| 482 | 20250211 | 103900 | 2856654540 | 5710 | 5680 | 5730 | 5680 | 39261 |
| 483 | 20250211 | 103800 | 2632526580 | 5670 | 5640 | 5680 | 5630 | 20510 |
| 484 | 20250211 | 103700 | 2516534360 | 5640 | 5630 | 5650 | 5620 | 10660 |
| 485 | 20250211 | 103600 | 2456364950 | 5620 | 5610 | 5630 | 5610 | 948 |
| 486 | 20250211 | 103500 | 2451041200 | 5610 | 5640 | 5640 | 5610 | 3497 |
| 487 | 20250211 | 103400 | 2431369610 | 5640 | 5600 | 5640 | 5600 | 4376 |
| 488 | 20250211 | 103300 | 2406746330 | 5600 | 5600 | 5610 | 5600 | 1600 |
| 489 | 20250211 | 103200 | 2397786250 | 5600 | 5570 | 5600 | 5570 | 2782 |
| 490 | 20250211 | 103100 | 2382242380 | 5570 | 5570 | 5570 | 5560 | 361 |
| 491 | 20250211 | 103000 | 2380234190 | 5570 | 5570 | 5570 | 5560 | 1450 |
| 492 | 20250211 | 102900 | 2372160090 | 5550 | 5560 | 5570 | 5550 | 1148 |
| 493 | 20250211 | 102800 | 2365767240 | 5570 | 5570 | 5570 | 5570 | 3125 |
| 494 | 20250211 | 102700 | 2348360990 | 5570 | 5570 | 5570 | 5570 | 18 |
| 495 | 20250211 | 102600 | 2348260730 | 5550 | 5550 | 5550 | 5550 | 6 |
| 496 | 20250211 | 102500 | 2348227430 | 5540 | 5570 | 5570 | 5540 | 2299 |
| 497 | 20250211 | 102400 | 2335461340 | 5560 | 5560 | 5560 | 5560 | 95 |
| 498 | 20250211 | 102300 | 2334933140 | 5540 | 5560 | 5560 | 5540 | 4064 |
| 499 | 20250211 | 102200 | 2312393250 | 5570 | 5560 | 5570 | 5560 | 83 |
| 500 | 20250211 | 102100 | 2311930960 | 5570 | 5570 | 5570 | 5550 | 800 |
| 501 | 20250211 | 102000 | 2307490640 | 5550 | 5560 | 5580 | 5550 | 4681 |
| 502 | 20250211 | 101900 | 2281443370 | 5560 | 5560 | 5560 | 5560 | 550 |
| 503 | 20250211 | 101800 | 2278385370 | 5560 | 5590 | 5590 | 5560 | 4713 |
| 504 | 20250211 | 101700 | 2252165310 | 5580 | 5580 | 5580 | 5580 | 84 |
| 505 | 20250211 | 101600 | 2251696590 | 5580 | 5590 | 5590 | 5580 | 201 |
| 506 | 20250211 | 101500 | 2250574000 | 5580 | 5590 | 5590 | 5570 | 1153 |
| 507 | 20250211 | 101400 | 2244129880 | 5590 | 5550 | 5590 | 5550 | 2955 |
| 508 | 20250211 | 101300 | 2227646290 | 5550 | 5550 | 5550 | 5530 | 2203 |
| 509 | 20250211 | 101200 | 2215435560 | 5550 | 5560 | 5560 | 5540 | 2680 |
| 510 | 20250211 | 101100 | 2200568250 | 5560 | 5570 | 5570 | 5550 | 500 |
| 511 | 20250211 | 101000 | 2197790910 | 5560 | 5570 | 5570 | 5560 | 510 |
| 512 | 20250211 | 100900 | 2194954710 | 5560 | 5560 | 5570 | 5550 | 4280 |
| 513 | 20250211 | 100800 | 2171157880 | 5570 | 5570 | 5580 | 5570 | 243 |
| 514 | 20250211 | 100700 | 2169804360 | 5580 | 5570 | 5580 | 5570 | 5313 |
| 515 | 20250211 | 100600 | 2140210150 | 5580 | 5570 | 5590 | 5570 | 3715 |
| 516 | 20250211 | 100500 | 2119458800 | 5580 | 5570 | 5590 | 5570 | 5349 |
| 517 | 20250211 | 100400 | 2089611950 | 5570 | 5580 | 5580 | 5560 | 440 |
| 518 | 20250211 | 100300 | 2087161340 | 5580 | 5570 | 5590 | 5570 | 1100 |
| 519 | 20250211 | 100200 | 2081022150 | 5560 | 5560 | 5560 | 5560 | 1050 |
| 520 | 20250211 | 100100 | 2075184150 | 5560 | 5590 | 5590 | 5560 | 2008 |
| 521 | 20250211 | 100000 | 2064007790 | 5590 | 5590 | 5590 | 5560 | 1249 |
| 522 | 20250211 | 095900 | 2057047090 | 5570 | 5580 | 5590 | 5570 | 2917 |
| 523 | 20250211 | 095800 | 2040780560 | 5580 | 5560 | 5580 | 5550 | 2366 |
| 524 | 20250211 | 095700 | 2027601190 | 5560 | 5580 | 5580 | 5560 | 1121 |
| 525 | 20250211 | 095600 | 2021365810 | 5550 | 5590 | 5590 | 5550 | 14531 |
| 526 | 20250211 | 095500 | 1940410280 | 5590 | 5610 | 5620 | 5580 | 6714 |
| 527 | 20250211 | 095400 | 1902756030 | 5600 | 5620 | 5650 | 5600 | 9203 |
| 528 | 20250211 | 095300 | 1850950210 | 5620 | 5580 | 5640 | 5580 | 5903 |
| 529 | 20250211 | 095200 | 1817886700 | 5580 | 5620 | 5620 | 5540 | 14636 |
| 530 | 20250211 | 095100 | 1736230100 | 5620 | 5630 | 5650 | 5620 | 8039 |
| 531 | 20250211 | 095000 | 1690940040 | 5630 | 5650 | 5670 | 5630 | 20069 |
| 532 | 20250211 | 094900 | 1577600780 | 5670 | 5670 | 5700 | 5640 | 21318 |
| 533 | 20250211 | 094800 | 1456570510 | 5680 | 5630 | 5690 | 5630 | 24404 |
| 534 | 20250211 | 094700 | 1318402770 | 5630 | 5610 | 5640 | 5600 | 13307 |
| 535 | 20250211 | 094600 | 1243531920 | 5610 | 5610 | 5610 | 5590 | 6793 |
| 536 | 20250211 | 094500 | 1205446130 | 5620 | 5580 | 5620 | 5570 | 15445 |
| 537 | 20250211 | 094400 | 1119088190 | 5570 | 5550 | 5570 | 5540 | 4498 |
| 538 | 20250211 | 094300 | 1094093160 | 5550 | 5530 | 5550 | 5520 | 440 |
| 539 | 20250211 | 094200 | 1091656370 | 5530 | 5520 | 5540 | 5520 | 3041 |
| 540 | 20250211 | 094100 | 1074839570 | 5520 | 5520 | 5530 | 5520 | 736 |
| 541 | 20250211 | 094000 | 1070774740 | 5520 | 5520 | 5530 | 5520 | 61 |
| 542 | 20250211 | 093900 | 1070437920 | 5530 | 5540 | 5540 | 5530 | 57 |
| 543 | 20250211 | 093800 | 1070122640 | 5530 | 5520 | 5540 | 5510 | 962 |
| 544 | 20250211 | 093700 | 1064813140 | 5540 | 5530 | 5550 | 5530 | 2710 |
| 545 | 20250211 | 093600 | 1049809070 | 5530 | 5530 | 5530 | 5510 | 917 |
| 546 | 20250211 | 093500 | 1044754080 | 5530 | 5500 | 5530 | 5500 | 467 |
| 547 | 20250211 | 093400 | 1042177870 | 5520 | 5520 | 5520 | 5500 | 1172 |
| 548 | 20250211 | 093300 | 1035712640 | 5520 | 5510 | 5520 | 5510 | 730 |
| 549 | 20250211 | 093200 | 1031690270 | 5480 | 5500 | 5500 | 5480 | 698 |
| 550 | 20250211 | 093100 | 1027856290 | 5500 | 5470 | 5500 | 5470 | 1502 |
| 551 | 20250211 | 093000 | 1019612000 | 5500 | 5470 | 5510 | 5460 | 3533 |
| 552 | 20250211 | 092900 | 1000269990 | 5460 | 5480 | 5480 | 5460 | 1818 |
| 553 | 20250211 | 092800 | 990323850 | 5470 | 5480 | 5510 | 5470 | 5395 |
| 554 | 20250211 | 092700 | 960811040 | 5480 | 5500 | 5520 | 5480 | 1622 |
| 555 | 20250211 | 092600 | 951920170 | 5520 | 5510 | 5520 | 5490 | 1205 |
| 556 | 20250211 | 092500 | 945298990 | 5510 | 5510 | 5510 | 5510 | 1031 |
| 557 | 20250211 | 092400 | 939618180 | 5510 | 5510 | 5510 | 5500 | 311 |
| 558 | 20250211 | 092300 | 937905680 | 5500 | 5500 | 5500 | 5500 | 1126 |
| 559 | 20250211 | 092200 | 931712680 | 5500 | 5510 | 5510 | 5500 | 2090 |
| 560 | 20250211 | 092100 | 920196980 | 5510 | 5500 | 5520 | 5500 | 1266 |
| 561 | 20250211 | 092000 | 913221170 | 5500 | 5520 | 5520 | 5490 | 2192 |
| 562 | 20250211 | 091900 | 901168820 | 5520 | 5520 | 5520 | 5500 | 270 |
| 563 | 20250211 | 091800 | 899680420 | 5520 | 5500 | 5530 | 5490 | 2749 |
| 564 | 20250211 | 091700 | 884557510 | 5500 | 5510 | 5520 | 5500 | 3766 |
| 565 | 20250211 | 091600 | 863816270 | 5520 | 5550 | 5550 | 5520 | 10659 |
| 566 | 20250211 | 091500 | 804852570 | 5550 | 5540 | 5550 | 5540 | 834 |
| 567 | 20250211 | 091400 | 800224830 | 5530 | 5550 | 5560 | 5530 | 3823 |
| 568 | 20250211 | 091300 | 779018440 | 5560 | 5580 | 5580 | 5550 | 1655 |
| 569 | 20250211 | 091200 | 769803090 | 5570 | 5550 | 5570 | 5550 | 7700 |
| 570 | 20250211 | 091100 | 726944130 | 5550 | 5560 | 5560 | 5550 | 3122 |
| 571 | 20250211 | 091000 | 709616130 | 5560 | 5550 | 5560 | 5550 | 3836 |
| 572 | 20250211 | 090900 | 688320770 | 5540 | 5530 | 5560 | 5530 | 1960 |
| 573 | 20250211 | 090800 | 677456490 | 5530 | 5530 | 5560 | 5530 | 7315 |
| 574 | 20250211 | 090700 | 636914210 | 5530 | 5580 | 5580 | 5530 | 3846 |
| 575 | 20250211 | 090600 | 615533650 | 5580 | 5550 | 5590 | 5550 | 14586 |
| 576 | 20250211 | 090500 | 534273700 | 5550 | 5510 | 5570 | 5510 | 9504 |
| 577 | 20250211 | 090400 | 481648480 | 5510 | 5470 | 5510 | 5470 | 4237 |
| 578 | 20250211 | 090300 | 458402630 | 5460 | 5440 | 5470 | 5410 | 7922 |
| 579 | 20250211 | 090200 | 415208370 | 5410 | 5400 | 5440 | 5360 | 11105 |
| 580 | 20250211 | 090100 | 355221400 | 5400 | 5420 | 5450 | 5360 | 32351 |
| 581 | 20250211 | 090000 | 180265960 | 5420 | 5460 | 5460 | 5420 | 10902 |