29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 12158 |
| 3 | 20240222 | 183700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240222 | 183600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240222 | 183500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240222 | 183400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240222 | 183300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240222 | 183200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240222 | 183100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240222 | 183000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240222 | 182900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240222 | 182800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240222 | 182700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240222 | 182600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240222 | 182500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240222 | 182400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240222 | 182300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240222 | 182200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240222 | 182100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240222 | 182000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240222 | 181900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240222 | 181800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240222 | 181700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240222 | 181600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240222 | 181500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240222 | 181400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240222 | 181300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240222 | 181200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240222 | 181100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240222 | 181000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240222 | 180900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240222 | 180800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 12158 |
| 33 | 20240222 | 180700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240222 | 180600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240222 | 180500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240222 | 180400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240222 | 180300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240222 | 180200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240222 | 180100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240222 | 180000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240222 | 175900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240222 | 175800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240222 | 175700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240222 | 175600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240222 | 175500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240222 | 175400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240222 | 175300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240222 | 175200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240222 | 175100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240222 | 175000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240222 | 174900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240222 | 174800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240222 | 174700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240222 | 174600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240222 | 174500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240222 | 174400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240222 | 174300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240222 | 174200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240222 | 174100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240222 | 174000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240222 | 173900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240222 | 173800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 12158 |
| 63 | 20240222 | 173700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240222 | 173600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240222 | 173500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240222 | 173400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240222 | 173300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240222 | 173200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240222 | 173100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240222 | 173000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240222 | 172900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240222 | 172800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240222 | 172700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240222 | 172600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240222 | 172500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240222 | 172400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240222 | 172300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240222 | 172200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240222 | 172100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240222 | 172000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240222 | 171900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240222 | 171800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240222 | 171700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240222 | 171600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240222 | 171500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240222 | 171400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240222 | 171300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240222 | 171200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240222 | 171100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240222 | 171000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240222 | 170900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240222 | 170800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 12158 |
| 93 | 20240222 | 170700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240222 | 170600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240222 | 170500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240222 | 170400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240222 | 170300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240222 | 170200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240222 | 170100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240222 | 170000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240222 | 165900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240222 | 165800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240222 | 165700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240222 | 165600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240222 | 165500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240222 | 165400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240222 | 165300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240222 | 165200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240222 | 165100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240222 | 165000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240222 | 164900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240222 | 164800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240222 | 164700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240222 | 164600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240222 | 164500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240222 | 164400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240222 | 164300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240222 | 164200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240222 | 164100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240222 | 164000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240222 | 163900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240222 | 163800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 12158 |
| 123 | 20240222 | 163700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240222 | 163600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240222 | 163500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240222 | 163400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240222 | 163300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240222 | 163200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240222 | 163100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240222 | 163000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240222 | 162900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240222 | 162800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240222 | 162700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240222 | 162600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240222 | 162500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240222 | 162400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240222 | 162300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240222 | 162200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240222 | 162100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240222 | 162000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240222 | 161900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240222 | 161800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240222 | 161700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240222 | 161600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240222 | 161500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240222 | 161400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240222 | 161300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240222 | 161200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240222 | 161100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240222 | 161000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240222 | 160900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240222 | 160800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 12158 |
| 153 | 20240222 | 160700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240222 | 160600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240222 | 160500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240222 | 160400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240222 | 160300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240222 | 160200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240222 | 160100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240222 | 160000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240222 | 155900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240222 | 155800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240222 | 155700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240222 | 155600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240222 | 155500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240222 | 155400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240222 | 155300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240222 | 155200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240222 | 155100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240222 | 155000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240222 | 154900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240222 | 154800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240222 | 154700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240222 | 154600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240222 | 154500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240222 | 154400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240222 | 154300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240222 | 154200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240222 | 154100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240222 | 154000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240222 | 153900 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240222 | 153800 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 12158 |
| 183 | 20240222 | 153700 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240222 | 153600 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240222 | 153500 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240222 | 153400 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240222 | 153300 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240222 | 153200 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240222 | 153100 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240222 | 153000 | 3853626380 | 6950 | 6950 | 6950 | 6950 | 12158 |
| 191 | 20240222 | 152900 | 3769128280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240222 | 152800 | 3769128280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240222 | 152700 | 3769128280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240222 | 152600 | 3769128280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240222 | 152500 | 3769128280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240222 | 152400 | 3769128280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240222 | 152300 | 3769128280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240222 | 152200 | 3769128280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240222 | 152100 | 3769128280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240222 | 152000 | 3769128280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240222 | 151900 | 3769128280 | 6970 | 6980 | 7010 | 6970 | 289 |
| 202 | 20240222 | 151800 | 3767111700 | 7010 | 7010 | 7010 | 7000 | 726 |
| 203 | 20240222 | 151700 | 3762029640 | 7000 | 6980 | 7010 | 6980 | 826 |
| 204 | 20240222 | 151600 | 3756245060 | 6970 | 6990 | 7000 | 6970 | 1616 |
| 205 | 20240222 | 151500 | 3744978650 | 6990 | 6980 | 7020 | 6980 | 792 |
| 206 | 20240222 | 151400 | 3739430110 | 6990 | 7000 | 7000 | 6980 | 739 |
| 207 | 20240222 | 151300 | 3734257580 | 7000 | 6980 | 7000 | 6970 | 285 |
| 208 | 20240222 | 151200 | 3732266500 | 6980 | 6980 | 6990 | 6970 | 82 |
| 209 | 20240222 | 151100 | 3731694070 | 6970 | 6980 | 6990 | 6970 | 1157 |
| 210 | 20240222 | 151000 | 3723624470 | 6980 | 6990 | 7000 | 6980 | 899 |
| 211 | 20240222 | 150900 | 3717344240 | 7000 | 7000 | 7010 | 7000 | 567 |
| 212 | 20240222 | 150800 | 3713370270 | 7000 | 7000 | 7010 | 6990 | 1512 |
| 213 | 20240222 | 150700 | 3702776730 | 6990 | 6980 | 6990 | 6980 | 1203 |
| 214 | 20240222 | 150600 | 3694372100 | 6980 | 6980 | 6980 | 6980 | 20 |
| 215 | 20240222 | 150500 | 3694232500 | 6980 | 6970 | 6980 | 6950 | 517 |
| 216 | 20240222 | 150400 | 3690623880 | 6940 | 6950 | 6950 | 6940 | 500 |
| 217 | 20240222 | 150300 | 3687149500 | 6950 | 6960 | 6980 | 6950 | 1656 |
| 218 | 20240222 | 150200 | 3675636800 | 6970 | 6960 | 6970 | 6940 | 841 |
| 219 | 20240222 | 150100 | 3669791400 | 6950 | 6960 | 6960 | 6950 | 1499 |
| 220 | 20240222 | 150000 | 3659363370 | 6960 | 6950 | 6960 | 6950 | 1308 |
| 221 | 20240222 | 145900 | 3650272760 | 6930 | 6960 | 6960 | 6930 | 3332 |
| 222 | 20240222 | 145800 | 3627134440 | 6960 | 6960 | 6960 | 6950 | 341 |
| 223 | 20240222 | 145700 | 3624761090 | 6960 | 6950 | 6960 | 6940 | 2692 |
| 224 | 20240222 | 145600 | 3606056640 | 6950 | 6950 | 6950 | 6950 | 826 |
| 225 | 20240222 | 145500 | 3600315940 | 6940 | 6960 | 6960 | 6910 | 13753 |
| 226 | 20240222 | 145400 | 3504872240 | 6920 | 6960 | 6960 | 6920 | 3623 |
| 227 | 20240222 | 145300 | 3479740460 | 6960 | 6960 | 6960 | 6960 | 51 |
| 228 | 20240222 | 145200 | 3479385500 | 6960 | 6960 | 6970 | 6960 | 533 |
| 229 | 20240222 | 145100 | 3475675810 | 6960 | 6970 | 6970 | 6960 | 292 |
| 230 | 20240222 | 145000 | 3473640930 | 6970 | 6980 | 6980 | 6950 | 1500 |
| 231 | 20240222 | 144900 | 3463197700 | 6980 | 6990 | 6990 | 6980 | 337 |
| 232 | 20240222 | 144800 | 3460842140 | 6990 | 6980 | 6990 | 6980 | 5492 |
| 233 | 20240222 | 144700 | 3422454140 | 6980 | 6990 | 6990 | 6980 | 276 |
| 234 | 20240222 | 144600 | 3420527650 | 6990 | 6990 | 6990 | 6990 | 284 |
| 235 | 20240222 | 144500 | 3418542490 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240222 | 144400 | 3418542490 | 6990 | 6980 | 6990 | 6980 | 257 |
| 237 | 20240222 | 144300 | 3416748590 | 6990 | 7000 | 7000 | 6940 | 6081 |
| 238 | 20240222 | 144200 | 3374380530 | 6990 | 7010 | 7010 | 6990 | 166 |
| 239 | 20240222 | 144100 | 3373218220 | 7010 | 7020 | 7020 | 7010 | 439 |
| 240 | 20240222 | 144000 | 3370140810 | 7020 | 6990 | 7020 | 6990 | 1093 |
| 241 | 20240222 | 143900 | 3362491570 | 6980 | 6980 | 6980 | 6980 | 153 |
| 242 | 20240222 | 143800 | 3361423630 | 6980 | 6980 | 6990 | 6980 | 1497 |
| 243 | 20240222 | 143700 | 3350974510 | 6990 | 7000 | 7010 | 6990 | 1015 |
| 244 | 20240222 | 143600 | 3343878530 | 7010 | 7020 | 7020 | 7000 | 270 |
| 245 | 20240222 | 143500 | 3341988480 | 7000 | 7040 | 7040 | 6870 | 37431 |
| 246 | 20240222 | 143400 | 3081891020 | 7040 | 7040 | 7040 | 7020 | 131 |
| 247 | 20240222 | 143300 | 3080971360 | 7040 | 7020 | 7040 | 7020 | 165 |
| 248 | 20240222 | 143200 | 3079812940 | 7010 | 7010 | 7010 | 7010 | 157 |
| 249 | 20240222 | 143100 | 3078712370 | 7020 | 7020 | 7020 | 7020 | 13 |
| 250 | 20240222 | 143000 | 3078621110 | 7020 | 7020 | 7020 | 7020 | 284 |
| 251 | 20240222 | 142900 | 3076627430 | 7020 | 7010 | 7020 | 7010 | 555 |
| 252 | 20240222 | 142800 | 3072731340 | 7020 | 7020 | 7020 | 7010 | 209 |
| 253 | 20240222 | 142700 | 3071264870 | 7020 | 7020 | 7020 | 7000 | 1041 |
| 254 | 20240222 | 142600 | 3063975720 | 7020 | 7040 | 7040 | 7020 | 1979 |
| 255 | 20240222 | 142500 | 3050073440 | 7030 | 7020 | 7030 | 7020 | 2258 |
| 256 | 20240222 | 142400 | 3034208450 | 7030 | 7020 | 7030 | 7020 | 3062 |
| 257 | 20240222 | 142300 | 3012693200 | 7020 | 7000 | 7020 | 7000 | 3953 |
| 258 | 20240222 | 142200 | 2985022140 | 6990 | 7010 | 7010 | 6990 | 4044 |
| 259 | 20240222 | 142100 | 2956739520 | 7010 | 7010 | 7020 | 7010 | 2067 |
| 260 | 20240222 | 142000 | 2942249840 | 7010 | 7000 | 7010 | 7000 | 591 |
| 261 | 20240222 | 141900 | 2938112830 | 7000 | 7010 | 7010 | 7000 | 942 |
| 262 | 20240222 | 141800 | 2931511270 | 7010 | 7010 | 7010 | 7010 | 145 |
| 263 | 20240222 | 141700 | 2930494820 | 7010 | 7000 | 7010 | 7000 | 1129 |
| 264 | 20240222 | 141600 | 2922591760 | 7000 | 7000 | 7000 | 6990 | 919 |
| 265 | 20240222 | 141500 | 2916164870 | 6990 | 7000 | 7000 | 6990 | 2201 |
| 266 | 20240222 | 141400 | 2900772280 | 7000 | 7000 | 7010 | 6990 | 5715 |
| 267 | 20240222 | 141300 | 2860783610 | 7000 | 7000 | 7010 | 7000 | 2742 |
| 268 | 20240222 | 141200 | 2841588790 | 7000 | 7020 | 7020 | 7000 | 1973 |
| 269 | 20240222 | 141100 | 2827775090 | 7020 | 7030 | 7030 | 7000 | 16468 |
| 270 | 20240222 | 141000 | 2712351740 | 7040 | 7080 | 7080 | 7040 | 11454 |
| 271 | 20240222 | 140900 | 2631584790 | 7080 | 7080 | 7080 | 7080 | 1 |
| 272 | 20240222 | 140800 | 2631577710 | 7080 | 7080 | 7090 | 7070 | 1237 |
| 273 | 20240222 | 140700 | 2622829100 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20240222 | 140600 | 2622829100 | 7090 | 7090 | 7090 | 7090 | 253 |
| 275 | 20240222 | 140500 | 2621035330 | 7090 | 7090 | 7090 | 7090 | 1117 |
| 276 | 20240222 | 140400 | 2613115800 | 7100 | 7100 | 7100 | 7100 | 1501 |
| 277 | 20240222 | 140300 | 2602458700 | 7090 | 7080 | 7090 | 7080 | 309 |
| 278 | 20240222 | 140200 | 2600268590 | 7080 | 7080 | 7080 | 7080 | 7 |
| 279 | 20240222 | 140100 | 2600219030 | 7080 | 7080 | 7080 | 7080 | 72 |
| 280 | 20240222 | 140000 | 2599709270 | 7080 | 7070 | 7080 | 7070 | 285 |
| 281 | 20240222 | 135900 | 2597691800 | 7070 | 7080 | 7080 | 7070 | 588 |
| 282 | 20240222 | 135800 | 2593528770 | 7090 | 7090 | 7090 | 7080 | 27 |
| 283 | 20240222 | 135700 | 2593337580 | 7090 | 7080 | 7090 | 7080 | 8 |
| 284 | 20240222 | 135600 | 2593280930 | 7080 | 7100 | 7100 | 7080 | 4397 |
| 285 | 20240222 | 135500 | 2562142770 | 7100 | 7090 | 7100 | 7080 | 1764 |
| 286 | 20240222 | 135400 | 2549651480 | 7080 | 7080 | 7090 | 7080 | 196 |
| 287 | 20240222 | 135300 | 2548263790 | 7090 | 7100 | 7100 | 7090 | 2495 |
| 288 | 20240222 | 135200 | 2530573740 | 7100 | 7100 | 7100 | 7090 | 298 |
| 289 | 20240222 | 135100 | 2528458070 | 7100 | 7100 | 7100 | 7100 | 27 |
| 290 | 20240222 | 135000 | 2528266370 | 7100 | 7090 | 7100 | 7090 | 694 |
| 291 | 20240222 | 134900 | 2523339070 | 7090 | 7100 | 7100 | 7090 | 112 |
| 292 | 20240222 | 134800 | 2522544190 | 7100 | 7090 | 7100 | 7090 | 135 |
| 293 | 20240222 | 134700 | 2521585970 | 7100 | 7100 | 7100 | 7100 | 257 |
| 294 | 20240222 | 134600 | 2519761270 | 7100 | 7090 | 7100 | 7090 | 46 |
| 295 | 20240222 | 134500 | 2519435060 | 7120 | 7100 | 7120 | 7100 | 100 |
| 296 | 20240222 | 134400 | 2518723360 | 7090 | 7090 | 7100 | 7090 | 279 |
| 297 | 20240222 | 134300 | 2516742740 | 7100 | 7110 | 7110 | 7100 | 1176 |
| 298 | 20240222 | 134200 | 2508385060 | 7110 | 7110 | 7110 | 7110 | 255 |
| 299 | 20240222 | 134100 | 2506572010 | 7110 | 7100 | 7110 | 7100 | 16 |
| 300 | 20240222 | 134000 | 2506458390 | 7100 | 7100 | 7100 | 7100 | 33 |
| 301 | 20240222 | 133900 | 2506224090 | 7110 | 7090 | 7110 | 7090 | 293 |
| 302 | 20240222 | 133800 | 2504145900 | 7090 | 7090 | 7100 | 7090 | 579 |
| 303 | 20240222 | 133700 | 2500035210 | 7090 | 7090 | 7090 | 7090 | 121 |
| 304 | 20240222 | 133600 | 2499177320 | 7090 | 7090 | 7090 | 7080 | 229 |
| 305 | 20240222 | 133500 | 2497553850 | 7090 | 7070 | 7090 | 7070 | 94 |
| 306 | 20240222 | 133400 | 2496888240 | 7070 | 7090 | 7090 | 7070 | 310 |
| 307 | 20240222 | 133300 | 2494691140 | 7070 | 7070 | 7080 | 7050 | 5421 |
| 308 | 20240222 | 133200 | 2456430460 | 7060 | 7090 | 7100 | 7060 | 7217 |
| 309 | 20240222 | 133100 | 2405352650 | 7100 | 7090 | 7100 | 7090 | 223 |
| 310 | 20240222 | 133000 | 2403771570 | 7080 | 7100 | 7100 | 7080 | 687 |
| 311 | 20240222 | 132900 | 2398899750 | 7100 | 7100 | 7100 | 7100 | 50 |
| 312 | 20240222 | 132800 | 2398544750 | 7100 | 7100 | 7100 | 7100 | 296 |
| 313 | 20240222 | 132700 | 2396443150 | 7100 | 7100 | 7100 | 7100 | 10 |
| 314 | 20240222 | 132600 | 2396372150 | 7100 | 7100 | 7100 | 7100 | 362 |
| 315 | 20240222 | 132500 | 2393801950 | 7100 | 7100 | 7100 | 7100 | 586 |
| 316 | 20240222 | 132400 | 2389641350 | 7100 | 7100 | 7100 | 7100 | 1955 |
| 317 | 20240222 | 132300 | 2375760850 | 7100 | 7100 | 7100 | 7100 | 251 |
| 318 | 20240222 | 132200 | 2373978750 | 7100 | 7100 | 7100 | 7100 | 10 |
| 319 | 20240222 | 132100 | 2373907750 | 7100 | 7100 | 7100 | 7100 | 200 |
| 320 | 20240222 | 132000 | 2372487750 | 7100 | 7090 | 7100 | 7090 | 296 |
| 321 | 20240222 | 131900 | 2370386600 | 7090 | 7090 | 7090 | 7090 | 810 |
| 322 | 20240222 | 131800 | 2364643700 | 7090 | 7100 | 7100 | 7090 | 390 |
| 323 | 20240222 | 131700 | 2361875850 | 7100 | 7100 | 7100 | 7100 | 295 |
| 324 | 20240222 | 131600 | 2359781350 | 7100 | 7110 | 7110 | 7100 | 1283 |
| 325 | 20240222 | 131500 | 2350661670 | 7110 | 7120 | 7120 | 7110 | 346 |
| 326 | 20240222 | 131400 | 2348199100 | 7120 | 7120 | 7120 | 7110 | 478 |
| 327 | 20240222 | 131300 | 2344799690 | 7120 | 7120 | 7120 | 7120 | 4 |
| 328 | 20240222 | 131200 | 2344771210 | 7120 | 7120 | 7120 | 7120 | 251 |
| 329 | 20240222 | 131100 | 2342984090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 330 | 20240222 | 131000 | 2342984090 | 7120 | 7120 | 7120 | 7120 | 0 |
| 331 | 20240222 | 130900 | 2342984090 | 7120 | 7110 | 7130 | 7110 | 503 |
| 332 | 20240222 | 130800 | 2339404200 | 7110 | 7110 | 7110 | 7110 | 301 |
| 333 | 20240222 | 130700 | 2337264090 | 7110 | 7100 | 7110 | 7100 | 16 |
| 334 | 20240222 | 130600 | 2337150430 | 7100 | 7100 | 7100 | 7100 | 10 |
| 335 | 20240222 | 130500 | 2337079430 | 7100 | 7110 | 7110 | 7100 | 1311 |
| 336 | 20240222 | 130400 | 2327758580 | 7110 | 7100 | 7120 | 7100 | 631 |
| 337 | 20240222 | 130300 | 2323272160 | 7110 | 7120 | 7120 | 7110 | 279 |
| 338 | 20240222 | 130200 | 2321288460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 339 | 20240222 | 130100 | 2321288460 | 7110 | 7100 | 7110 | 7100 | 247 |
| 340 | 20240222 | 130000 | 2319532860 | 7110 | 7110 | 7110 | 7110 | 1 |
| 341 | 20240222 | 125900 | 2319525750 | 7110 | 7100 | 7110 | 7100 | 967 |
| 342 | 20240222 | 125800 | 2312655040 | 7100 | 7110 | 7110 | 7100 | 51 |
| 343 | 20240222 | 125700 | 2312292930 | 7110 | 7110 | 7110 | 7100 | 1386 |
| 344 | 20240222 | 125600 | 2302452180 | 7110 | 7110 | 7110 | 7110 | 460 |
| 345 | 20240222 | 125500 | 2299181580 | 7110 | 7110 | 7110 | 7110 | 2 |
| 346 | 20240222 | 125400 | 2299167360 | 7110 | 7110 | 7110 | 7110 | 234 |
| 347 | 20240222 | 125300 | 2297503620 | 7110 | 7100 | 7110 | 7100 | 323 |
| 348 | 20240222 | 125200 | 2295210130 | 7100 | 7110 | 7110 | 7100 | 610 |
| 349 | 20240222 | 125100 | 2290873530 | 7120 | 7120 | 7120 | 7120 | 251 |
| 350 | 20240222 | 125000 | 2289086410 | 7110 | 7110 | 7110 | 7110 | 652 |
| 351 | 20240222 | 124900 | 2284450690 | 7110 | 7110 | 7110 | 7110 | 120 |
| 352 | 20240222 | 124800 | 2283597490 | 7120 | 7120 | 7120 | 7120 | 251 |
| 353 | 20240222 | 124700 | 2281810370 | 7120 | 7120 | 7120 | 7120 | 10 |
| 354 | 20240222 | 124600 | 2281739170 | 7120 | 7120 | 7120 | 7120 | 216 |
| 355 | 20240222 | 124500 | 2280201250 | 7120 | 7120 | 7120 | 7120 | 53 |
| 356 | 20240222 | 124400 | 2279823890 | 7120 | 7120 | 7120 | 7120 | 143 |
| 357 | 20240222 | 124300 | 2278805730 | 7120 | 7110 | 7120 | 7110 | 261 |
| 358 | 20240222 | 124200 | 2276947910 | 7110 | 7110 | 7110 | 7110 | 585 |
| 359 | 20240222 | 124100 | 2272788560 | 7110 | 7120 | 7120 | 7110 | 422 |
| 360 | 20240222 | 124000 | 2269785580 | 7130 | 7120 | 7130 | 7120 | 401 |
| 361 | 20240222 | 123900 | 2266927950 | 7120 | 7130 | 7140 | 7120 | 502 |
| 362 | 20240222 | 123800 | 2263353680 | 7120 | 7130 | 7130 | 7120 | 223 |
| 363 | 20240222 | 123700 | 2261765850 | 7130 | 7120 | 7130 | 7120 | 604 |
| 364 | 20240222 | 123600 | 2257462840 | 7130 | 7130 | 7130 | 7130 | 2 |
| 365 | 20240222 | 123500 | 2257448580 | 7130 | 7120 | 7130 | 7120 | 303 |
| 366 | 20240222 | 123400 | 2255288710 | 7120 | 7120 | 7120 | 7120 | 76 |
| 367 | 20240222 | 123300 | 2254747590 | 7130 | 7130 | 7130 | 7130 | 1 |
| 368 | 20240222 | 123200 | 2254740460 | 7120 | 7120 | 7130 | 7120 | 3004 |
| 369 | 20240222 | 123100 | 2233349470 | 7120 | 7120 | 7120 | 7120 | 0 |
| 370 | 20240222 | 123000 | 2233349470 | 7120 | 7110 | 7120 | 7110 | 49 |
| 371 | 20240222 | 122900 | 2233000950 | 7110 | 7140 | 7140 | 7110 | 6013 |
| 372 | 20240222 | 122800 | 2190196890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 373 | 20240222 | 122700 | 2190196890 | 7130 | 7140 | 7140 | 7130 | 682 |
| 374 | 20240222 | 122600 | 2185330460 | 7140 | 7140 | 7140 | 7140 | 29 |
| 375 | 20240222 | 122500 | 2185123400 | 7130 | 7130 | 7130 | 7130 | 37 |
| 376 | 20240222 | 122400 | 2184859590 | 7140 | 7130 | 7140 | 7130 | 301 |
| 377 | 20240222 | 122300 | 2182710950 | 7130 | 7130 | 7130 | 7130 | 48 |
| 378 | 20240222 | 122200 | 2182368710 | 7130 | 7130 | 7130 | 7130 | 319 |
| 379 | 20240222 | 122100 | 2180094240 | 7130 | 7130 | 7130 | 7130 | 101 |
| 380 | 20240222 | 122000 | 2179374110 | 7140 | 7140 | 7140 | 7140 | 100 |
| 381 | 20240222 | 121900 | 2178660110 | 7140 | 7140 | 7140 | 7140 | 0 |
| 382 | 20240222 | 121800 | 2178660110 | 7140 | 7140 | 7140 | 7140 | 251 |
| 383 | 20240222 | 121700 | 2176867970 | 7130 | 7130 | 7130 | 7130 | 1961 |
| 384 | 20240222 | 121600 | 2162886040 | 7130 | 7140 | 7140 | 7130 | 1273 |
| 385 | 20240222 | 121500 | 2153807040 | 7140 | 7140 | 7140 | 7140 | 141 |
| 386 | 20240222 | 121400 | 2152800300 | 7140 | 7140 | 7140 | 7140 | 61 |
| 387 | 20240222 | 121300 | 2152364760 | 7140 | 7140 | 7140 | 7140 | 630 |
| 388 | 20240222 | 121200 | 2147866560 | 7150 | 7150 | 7150 | 7150 | 0 |
| 389 | 20240222 | 121100 | 2147866560 | 7150 | 7150 | 7150 | 7150 | 251 |
| 390 | 20240222 | 121000 | 2146071910 | 7140 | 7160 | 7160 | 7140 | 726 |
| 391 | 20240222 | 120900 | 2140886770 | 7160 | 7160 | 7160 | 7160 | 130 |
| 392 | 20240222 | 120800 | 2139955970 | 7160 | 7140 | 7160 | 7140 | 257 |
| 393 | 20240222 | 120700 | 2138115870 | 7150 | 7150 | 7150 | 7150 | 600 |
| 394 | 20240222 | 120600 | 2133825870 | 7150 | 7160 | 7160 | 7150 | 492 |
| 395 | 20240222 | 120500 | 2130303250 | 7160 | 7170 | 7170 | 7160 | 389 |
| 396 | 20240222 | 120400 | 2127514330 | 7170 | 7170 | 7170 | 7170 | 65 |
| 397 | 20240222 | 120300 | 2127048280 | 7170 | 7170 | 7170 | 7170 | 200 |
| 398 | 20240222 | 120200 | 2125614280 | 7170 | 7150 | 7170 | 7150 | 500 |
| 399 | 20240222 | 120100 | 2122035590 | 7150 | 7150 | 7150 | 7150 | 142 |
| 400 | 20240222 | 120000 | 2121020290 | 7150 | 7150 | 7150 | 7150 | 111 |
| 401 | 20240222 | 115900 | 2120226640 | 7150 | 7150 | 7150 | 7150 | 0 |
| 402 | 20240222 | 115800 | 2120226640 | 7150 | 7150 | 7150 | 7150 | 65 |
| 403 | 20240222 | 115700 | 2119761890 | 7150 | 7150 | 7150 | 7150 | 703 |
| 404 | 20240222 | 115600 | 2114735440 | 7150 | 7150 | 7150 | 7150 | 0 |
| 405 | 20240222 | 115500 | 2114735440 | 7150 | 7140 | 7150 | 7140 | 36 |
| 406 | 20240222 | 115400 | 2114478050 | 7150 | 7140 | 7150 | 7140 | 320 |
| 407 | 20240222 | 115300 | 2112190740 | 7140 | 7140 | 7140 | 7140 | 841 |
| 408 | 20240222 | 115200 | 2106186000 | 7130 | 7140 | 7140 | 7130 | 343 |
| 409 | 20240222 | 115100 | 2103737900 | 7140 | 7130 | 7140 | 7130 | 47 |
| 410 | 20240222 | 115000 | 2103402340 | 7130 | 7140 | 7140 | 7130 | 42 |
| 411 | 20240222 | 114900 | 2103102660 | 7140 | 7140 | 7140 | 7140 | 367 |
| 412 | 20240222 | 114800 | 2100482280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 413 | 20240222 | 114700 | 2100482280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 414 | 20240222 | 114600 | 2100482280 | 7120 | 7120 | 7120 | 7120 | 1 |
| 415 | 20240222 | 114500 | 2100475160 | 7120 | 7130 | 7130 | 7120 | 1199 |
| 416 | 20240222 | 114400 | 2091927440 | 7120 | 7120 | 7120 | 7120 | 24 |
| 417 | 20240222 | 114300 | 2091756560 | 7120 | 7120 | 7120 | 7120 | 147 |
| 418 | 20240222 | 114200 | 2090709920 | 7120 | 7120 | 7120 | 7120 | 257 |
| 419 | 20240222 | 114100 | 2088880080 | 7120 | 7120 | 7120 | 7120 | 204 |
| 420 | 20240222 | 114000 | 2087427600 | 7120 | 7110 | 7120 | 7110 | 2282 |
| 421 | 20240222 | 113900 | 2071179840 | 7110 | 7120 | 7120 | 7110 | 205 |
| 422 | 20240222 | 113800 | 2069721740 | 7120 | 7120 | 7120 | 7120 | 329 |
| 423 | 20240222 | 113700 | 2067379260 | 7120 | 7120 | 7120 | 7120 | 157 |
| 424 | 20240222 | 113600 | 2066261420 | 7110 | 7120 | 7120 | 7110 | 581 |
| 425 | 20240222 | 113500 | 2062127630 | 7120 | 7120 | 7120 | 7120 | 143 |
| 426 | 20240222 | 113400 | 2061109470 | 7110 | 7120 | 7120 | 7110 | 241 |
| 427 | 20240222 | 113300 | 2059393950 | 7120 | 7120 | 7120 | 7120 | 251 |
| 428 | 20240222 | 113200 | 2057606830 | 7120 | 7120 | 7120 | 7120 | 12 |
| 429 | 20240222 | 113100 | 2057521390 | 7120 | 7120 | 7120 | 7110 | 322 |
| 430 | 20240222 | 113000 | 2055228820 | 7120 | 7120 | 7120 | 7120 | 265 |
| 431 | 20240222 | 112900 | 2053342020 | 7120 | 7120 | 7120 | 7120 | 829 |
| 432 | 20240222 | 112800 | 2047439540 | 7120 | 7120 | 7120 | 7120 | 452 |
| 433 | 20240222 | 112700 | 2044221300 | 7120 | 7120 | 7120 | 7120 | 239 |
| 434 | 20240222 | 112600 | 2042519620 | 7130 | 7120 | 7130 | 7120 | 597 |
| 435 | 20240222 | 112500 | 2038268970 | 7120 | 7120 | 7120 | 7120 | 406 |
| 436 | 20240222 | 112400 | 2035378250 | 7120 | 7120 | 7120 | 7120 | 10 |
| 437 | 20240222 | 112300 | 2035307050 | 7130 | 7140 | 7140 | 7130 | 861 |
| 438 | 20240222 | 112200 | 2029161750 | 7150 | 7160 | 7160 | 7150 | 287 |
| 439 | 20240222 | 112100 | 2027109340 | 7140 | 7140 | 7140 | 7140 | 0 |
| 440 | 20240222 | 112000 | 2027109340 | 7140 | 7150 | 7160 | 7140 | 440 |
| 441 | 20240222 | 111900 | 2023964520 | 7150 | 7160 | 7160 | 7140 | 592 |
| 442 | 20240222 | 111800 | 2019732190 | 7150 | 7140 | 7150 | 7140 | 414 |
| 443 | 20240222 | 111700 | 2016772410 | 7140 | 7130 | 7140 | 7130 | 352 |
| 444 | 20240222 | 111600 | 2014261390 | 7130 | 7140 | 7140 | 7130 | 164 |
| 445 | 20240222 | 111500 | 2013091210 | 7140 | 7140 | 7140 | 7140 | 2 |
| 446 | 20240222 | 111400 | 2013076930 | 7140 | 7120 | 7140 | 7120 | 2302 |
| 447 | 20240222 | 111300 | 1996671300 | 7120 | 7130 | 7130 | 7120 | 751 |
| 448 | 20240222 | 111200 | 1991324170 | 7130 | 7130 | 7130 | 7130 | 5 |
| 449 | 20240222 | 111100 | 1991288520 | 7130 | 7130 | 7130 | 7130 | 552 |
| 450 | 20240222 | 111000 | 1987352760 | 7130 | 7130 | 7130 | 7130 | 37 |
| 451 | 20240222 | 110900 | 1987088950 | 7130 | 7160 | 7160 | 7130 | 4032 |
| 452 | 20240222 | 110800 | 1958310690 | 7160 | 7160 | 7160 | 7160 | 50 |
| 453 | 20240222 | 110700 | 1957952690 | 7160 | 7160 | 7160 | 7160 | 150 |
| 454 | 20240222 | 110600 | 1956878690 | 7160 | 7160 | 7160 | 7150 | 590 |
| 455 | 20240222 | 110500 | 1952657290 | 7160 | 7160 | 7160 | 7160 | 15 |
| 456 | 20240222 | 110400 | 1952549890 | 7160 | 7160 | 7160 | 7160 | 3445 |
| 457 | 20240222 | 110300 | 1927883690 | 7160 | 7170 | 7170 | 7150 | 596 |
| 458 | 20240222 | 110200 | 1923617680 | 7170 | 7150 | 7170 | 7150 | 6 |
| 459 | 20240222 | 110100 | 1923574680 | 7150 | 7160 | 7160 | 7150 | 489 |
| 460 | 20240222 | 110000 | 1920075810 | 7170 | 7160 | 7170 | 7160 | 47 |
| 461 | 20240222 | 105900 | 1919739280 | 7160 | 7170 | 7170 | 7160 | 311 |
| 462 | 20240222 | 105800 | 1917511930 | 7170 | 7160 | 7170 | 7160 | 21 |
| 463 | 20240222 | 105700 | 1917361560 | 7170 | 7170 | 7170 | 7170 | 42 |
| 464 | 20240222 | 105600 | 1917060420 | 7170 | 7160 | 7170 | 7160 | 1289 |
| 465 | 20240222 | 105500 | 1907819180 | 7160 | 7150 | 7160 | 7150 | 235 |
| 466 | 20240222 | 105400 | 1906136590 | 7170 | 7170 | 7170 | 7170 | 6 |
| 467 | 20240222 | 105300 | 1906093570 | 7160 | 7160 | 7170 | 7160 | 1803 |
| 468 | 20240222 | 105200 | 1893174560 | 7160 | 7170 | 7170 | 7160 | 55 |
| 469 | 20240222 | 105100 | 1892780260 | 7170 | 7170 | 7170 | 7170 | 201 |
| 470 | 20240222 | 105000 | 1891339090 | 7170 | 7170 | 7170 | 7140 | 331 |
| 471 | 20240222 | 104900 | 1888966720 | 7150 | 7150 | 7150 | 7150 | 1780 |
| 472 | 20240222 | 104800 | 1876239720 | 7150 | 7160 | 7160 | 7150 | 300 |
| 473 | 20240222 | 104700 | 1874092200 | 7170 | 7170 | 7170 | 7170 | 41 |
| 474 | 20240222 | 104600 | 1873798230 | 7150 | 7160 | 7170 | 7150 | 201 |
| 475 | 20240222 | 104500 | 1872359110 | 7160 | 7170 | 7170 | 7160 | 127 |
| 476 | 20240222 | 104400 | 1871449780 | 7170 | 7150 | 7170 | 7150 | 629 |
| 477 | 20240222 | 104300 | 1866940270 | 7150 | 7150 | 7150 | 7150 | 530 |
| 478 | 20240222 | 104200 | 1863150770 | 7150 | 7150 | 7150 | 7150 | 348 |
| 479 | 20240222 | 104100 | 1860662570 | 7150 | 7170 | 7170 | 7150 | 1135 |
| 480 | 20240222 | 104000 | 1852545840 | 7170 | 7150 | 7170 | 7150 | 700 |
| 481 | 20240222 | 103900 | 1847539000 | 7150 | 7150 | 7150 | 7140 | 525 |
| 482 | 20240222 | 103800 | 1843785450 | 7160 | 7180 | 7180 | 7160 | 5132 |
| 483 | 20240222 | 103700 | 1806991750 | 7180 | 7190 | 7190 | 7170 | 1269 |
| 484 | 20240222 | 103600 | 1797873660 | 7190 | 7190 | 7190 | 7180 | 1373 |
| 485 | 20240222 | 103500 | 1788001840 | 7180 | 7170 | 7180 | 7170 | 4315 |
| 486 | 20240222 | 103400 | 1757049550 | 7170 | 7160 | 7170 | 7160 | 1293 |
| 487 | 20240222 | 103300 | 1747789060 | 7150 | 7150 | 7150 | 7150 | 521 |
| 488 | 20240222 | 103200 | 1744063910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 489 | 20240222 | 103100 | 1744063910 | 7150 | 7160 | 7160 | 7150 | 466 |
| 490 | 20240222 | 103000 | 1740731790 | 7160 | 7130 | 7160 | 7130 | 2033 |
| 491 | 20240222 | 102900 | 1726220110 | 7120 | 7110 | 7120 | 7110 | 1099 |
| 492 | 20240222 | 102800 | 1718404060 | 7110 | 7100 | 7110 | 7100 | 149 |
| 493 | 20240222 | 102700 | 1717344750 | 7100 | 7110 | 7110 | 7100 | 217 |
| 494 | 20240222 | 102600 | 1715801950 | 7110 | 7100 | 7110 | 7100 | 142 |
| 495 | 20240222 | 102500 | 1714793740 | 7100 | 7100 | 7100 | 7090 | 98 |
| 496 | 20240222 | 102400 | 1714097970 | 7100 | 7100 | 7110 | 7100 | 203 |
| 497 | 20240222 | 102300 | 1712656170 | 7110 | 7100 | 7110 | 7100 | 439 |
| 498 | 20240222 | 102200 | 1709536760 | 7090 | 7100 | 7100 | 7090 | 409 |
| 499 | 20240222 | 102100 | 1706634350 | 7090 | 7100 | 7100 | 7090 | 1447 |
| 500 | 20240222 | 102000 | 1696367850 | 7100 | 7100 | 7100 | 7100 | 100 |
| 501 | 20240222 | 101900 | 1695657850 | 7100 | 7090 | 7110 | 7090 | 666 |
| 502 | 20240222 | 101800 | 1690934980 | 7080 | 7080 | 7090 | 7080 | 558 |
| 503 | 20240222 | 101700 | 1686981770 | 7080 | 7070 | 7080 | 7070 | 1425 |
| 504 | 20240222 | 101600 | 1676906230 | 7070 | 7070 | 7090 | 7070 | 293 |
| 505 | 20240222 | 101500 | 1674831520 | 7080 | 7070 | 7080 | 7060 | 4379 |
| 506 | 20240222 | 101400 | 1643911900 | 7070 | 7060 | 7070 | 7050 | 2386 |
| 507 | 20240222 | 101300 | 1627071400 | 7060 | 7060 | 7070 | 7050 | 1635 |
| 508 | 20240222 | 101200 | 1615540290 | 7070 | 7070 | 7080 | 7070 | 901 |
| 509 | 20240222 | 101100 | 1609170210 | 7070 | 7070 | 7070 | 7060 | 970 |
| 510 | 20240222 | 101000 | 1602317310 | 7070 | 7090 | 7090 | 7070 | 1741 |
| 511 | 20240222 | 100900 | 1589996390 | 7090 | 7090 | 7090 | 7060 | 2285 |
| 512 | 20240222 | 100800 | 1573826200 | 7090 | 7070 | 7100 | 7060 | 5424 |
| 513 | 20240222 | 100700 | 1535445000 | 7080 | 7100 | 7100 | 7080 | 2632 |
| 514 | 20240222 | 100600 | 1516806940 | 7090 | 7090 | 7090 | 7090 | 577 |
| 515 | 20240222 | 100500 | 1512716010 | 7090 | 7100 | 7100 | 7080 | 6622 |
| 516 | 20240222 | 100400 | 1465782310 | 7100 | 7130 | 7130 | 7100 | 16499 |
| 517 | 20240222 | 100300 | 1348460280 | 7130 | 7130 | 7130 | 7130 | 410 |
| 518 | 20240222 | 100200 | 1345536980 | 7140 | 7140 | 7140 | 7130 | 2238 |
| 519 | 20240222 | 100100 | 1329574550 | 7140 | 7140 | 7140 | 7130 | 76 |
| 520 | 20240222 | 100000 | 1329032040 | 7130 | 7130 | 7140 | 7130 | 1366 |
| 521 | 20240222 | 095900 | 1319292100 | 7140 | 7130 | 7140 | 7130 | 760 |
| 522 | 20240222 | 095800 | 1313869810 | 7130 | 7130 | 7130 | 7130 | 1395 |
| 523 | 20240222 | 095700 | 1303923460 | 7130 | 7130 | 7140 | 7130 | 327 |
| 524 | 20240222 | 095600 | 1301591310 | 7130 | 7130 | 7140 | 7130 | 549 |
| 525 | 20240222 | 095500 | 1297672940 | 7140 | 7140 | 7140 | 7130 | 2188 |
| 526 | 20240222 | 095400 | 1282070180 | 7140 | 7130 | 7140 | 7130 | 132 |
| 527 | 20240222 | 095300 | 1281128010 | 7140 | 7140 | 7140 | 7140 | 284 |
| 528 | 20240222 | 095200 | 1279100250 | 7130 | 7140 | 7150 | 7130 | 2352 |
| 529 | 20240222 | 095100 | 1262322310 | 7140 | 7150 | 7160 | 7130 | 3857 |
| 530 | 20240222 | 095000 | 1234758400 | 7150 | 7150 | 7160 | 7150 | 724 |
| 531 | 20240222 | 094900 | 1229581440 | 7150 | 7150 | 7160 | 7150 | 1145 |
| 532 | 20240222 | 094800 | 1221394330 | 7160 | 7170 | 7170 | 7160 | 459 |
| 533 | 20240222 | 094700 | 1218107570 | 7170 | 7180 | 7180 | 7170 | 590 |
| 534 | 20240222 | 094600 | 1213875870 | 7180 | 7190 | 7190 | 7180 | 2332 |
| 535 | 20240222 | 094500 | 1197130180 | 7190 | 7180 | 7190 | 7180 | 538 |
| 536 | 20240222 | 094400 | 1193261980 | 7190 | 7190 | 7190 | 7180 | 2057 |
| 537 | 20240222 | 094300 | 1178479400 | 7180 | 7170 | 7180 | 7170 | 2836 |
| 538 | 20240222 | 094200 | 1158133720 | 7160 | 7150 | 7160 | 7150 | 823 |
| 539 | 20240222 | 094100 | 1152241140 | 7150 | 7150 | 7170 | 7150 | 917 |
| 540 | 20240222 | 094000 | 1145683870 | 7150 | 7170 | 7170 | 7150 | 886 |
| 541 | 20240222 | 093900 | 1139346360 | 7160 | 7160 | 7160 | 7160 | 599 |
| 542 | 20240222 | 093800 | 1135057520 | 7170 | 7170 | 7170 | 7160 | 1376 |
| 543 | 20240222 | 093700 | 1125193740 | 7170 | 7150 | 7170 | 7140 | 1666 |
| 544 | 20240222 | 093600 | 1113275040 | 7130 | 7150 | 7150 | 7130 | 1577 |
| 545 | 20240222 | 093500 | 1102020420 | 7150 | 7160 | 7170 | 7150 | 286 |
| 546 | 20240222 | 093400 | 1099975460 | 7160 | 7150 | 7160 | 7140 | 3291 |
| 547 | 20240222 | 093300 | 1076436760 | 7150 | 7170 | 7170 | 7150 | 2207 |
| 548 | 20240222 | 093200 | 1060626650 | 7180 | 7200 | 7200 | 7170 | 2735 |
| 549 | 20240222 | 093100 | 1040952620 | 7190 | 7170 | 7190 | 7150 | 4424 |
| 550 | 20240222 | 093000 | 1009184990 | 7150 | 7140 | 7170 | 7130 | 1440 |
| 551 | 20240222 | 092900 | 998897210 | 7140 | 7120 | 7140 | 7120 | 319 |
| 552 | 20240222 | 092800 | 996620240 | 7120 | 7140 | 7140 | 7120 | 1125 |
| 553 | 20240222 | 092700 | 988590740 | 7160 | 7130 | 7160 | 7120 | 6051 |
| 554 | 20240222 | 092600 | 945429980 | 7130 | 7140 | 7160 | 7130 | 1538 |
| 555 | 20240222 | 092500 | 934450920 | 7140 | 7140 | 7160 | 7130 | 2057 |
| 556 | 20240222 | 092400 | 919765610 | 7130 | 7170 | 7170 | 7130 | 11310 |
| 557 | 20240222 | 092300 | 838948530 | 7170 | 7180 | 7180 | 7160 | 286 |
| 558 | 20240222 | 092200 | 836898560 | 7170 | 7180 | 7180 | 7170 | 3692 |
| 559 | 20240222 | 092100 | 810416870 | 7180 | 7170 | 7180 | 7170 | 553 |
| 560 | 20240222 | 092000 | 806448870 | 7170 | 7170 | 7170 | 7170 | 1920 |
| 561 | 20240222 | 091900 | 792682470 | 7180 | 7180 | 7180 | 7170 | 1641 |
| 562 | 20240222 | 091800 | 780912060 | 7180 | 7190 | 7190 | 7170 | 1134 |
| 563 | 20240222 | 091700 | 772773550 | 7190 | 7190 | 7200 | 7180 | 2440 |
| 564 | 20240222 | 091600 | 755211530 | 7190 | 7170 | 7190 | 7150 | 3178 |
| 565 | 20240222 | 091500 | 732408690 | 7160 | 7200 | 7200 | 7160 | 5245 |
| 566 | 20240222 | 091400 | 694799860 | 7180 | 7210 | 7210 | 7170 | 1020 |
| 567 | 20240222 | 091300 | 687477720 | 7210 | 7180 | 7220 | 7180 | 2133 |
| 568 | 20240222 | 091200 | 672116220 | 7180 | 7190 | 7190 | 7160 | 2148 |
| 569 | 20240222 | 091100 | 656714160 | 7190 | 7180 | 7190 | 7140 | 7034 |
| 570 | 20240222 | 091000 | 606368480 | 7180 | 7260 | 7260 | 7180 | 17067 |
| 571 | 20240222 | 090900 | 483109550 | 7300 | 7280 | 7300 | 7270 | 5327 |
| 572 | 20240222 | 090800 | 444296710 | 7280 | 7310 | 7310 | 7280 | 4014 |
| 573 | 20240222 | 090700 | 414990340 | 7310 | 7300 | 7320 | 7290 | 6378 |
| 574 | 20240222 | 090600 | 368390710 | 7300 | 7270 | 7310 | 7260 | 5761 |
| 575 | 20240222 | 090500 | 326388530 | 7260 | 7240 | 7270 | 7210 | 11611 |
| 576 | 20240222 | 090400 | 242215980 | 7250 | 7230 | 7250 | 7230 | 2982 |
| 577 | 20240222 | 090300 | 220632830 | 7230 | 7210 | 7230 | 7210 | 963 |
| 578 | 20240222 | 090200 | 213680960 | 7210 | 7180 | 7240 | 7180 | 2209 |
| 579 | 20240222 | 090100 | 197776520 | 7190 | 7200 | 7200 | 7160 | 5656 |
| 580 | 20240222 | 090000 | 157183650 | 7190 | 7260 | 7270 | 7180 | 21707 |