27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183700 | 2597493238 | 536 | 536 | 536 | 536 | 98968 |
| 3 | 20230825 | 183600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 4 | 20230825 | 183500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 5 | 20230825 | 183400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 6 | 20230825 | 183300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 7 | 20230825 | 183200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 8 | 20230825 | 183100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 9 | 20230825 | 183000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 10 | 20230825 | 182900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 11 | 20230825 | 182800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 12 | 20230825 | 182700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 13 | 20230825 | 182600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 14 | 20230825 | 182500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 15 | 20230825 | 182400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 16 | 20230825 | 182300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 17 | 20230825 | 182200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 18 | 20230825 | 182100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 19 | 20230825 | 182000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 20 | 20230825 | 181900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 21 | 20230825 | 181800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 22 | 20230825 | 181700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 23 | 20230825 | 181600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 24 | 20230825 | 181500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 25 | 20230825 | 181400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 26 | 20230825 | 181300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 27 | 20230825 | 181200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 28 | 20230825 | 181100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 29 | 20230825 | 181000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 30 | 20230825 | 180900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 31 | 20230825 | 180800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 32 | 20230825 | 180700 | 2597493238 | 536 | 536 | 536 | 536 | 98968 |
| 33 | 20230825 | 180600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 34 | 20230825 | 180500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 35 | 20230825 | 180400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 36 | 20230825 | 180300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 37 | 20230825 | 180200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 38 | 20230825 | 180100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 39 | 20230825 | 180000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 40 | 20230825 | 175900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 41 | 20230825 | 175800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 42 | 20230825 | 175700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 43 | 20230825 | 175600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 44 | 20230825 | 175500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 45 | 20230825 | 175400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 46 | 20230825 | 175300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 47 | 20230825 | 175200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 48 | 20230825 | 175100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 49 | 20230825 | 175000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 50 | 20230825 | 174900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 51 | 20230825 | 174800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 52 | 20230825 | 174700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 53 | 20230825 | 174600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 54 | 20230825 | 174500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 55 | 20230825 | 174400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 56 | 20230825 | 174300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 57 | 20230825 | 174200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 58 | 20230825 | 174100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 59 | 20230825 | 174000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 60 | 20230825 | 173900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 61 | 20230825 | 173800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 62 | 20230825 | 173700 | 2597493238 | 536 | 536 | 536 | 536 | 98968 |
| 63 | 20230825 | 173600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 64 | 20230825 | 173500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 65 | 20230825 | 173400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 66 | 20230825 | 173300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 67 | 20230825 | 173200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 68 | 20230825 | 173100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 69 | 20230825 | 173000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 70 | 20230825 | 172900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 71 | 20230825 | 172800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 72 | 20230825 | 172700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 73 | 20230825 | 172600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 74 | 20230825 | 172500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 75 | 20230825 | 172400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 76 | 20230825 | 172300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 77 | 20230825 | 172200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 78 | 20230825 | 172100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 79 | 20230825 | 172000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 80 | 20230825 | 171900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 81 | 20230825 | 171800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 82 | 20230825 | 171700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 83 | 20230825 | 171600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 84 | 20230825 | 171500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 85 | 20230825 | 171400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 86 | 20230825 | 171300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 87 | 20230825 | 171200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 88 | 20230825 | 171100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 89 | 20230825 | 171000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 90 | 20230825 | 170900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 91 | 20230825 | 170800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 92 | 20230825 | 170700 | 2597493238 | 536 | 536 | 536 | 536 | 98968 |
| 93 | 20230825 | 170600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 94 | 20230825 | 170500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 95 | 20230825 | 170400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 96 | 20230825 | 170300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 97 | 20230825 | 170200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 98 | 20230825 | 170100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 99 | 20230825 | 170000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 100 | 20230825 | 165900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 101 | 20230825 | 165800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 102 | 20230825 | 165700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 103 | 20230825 | 165600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 104 | 20230825 | 165500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 105 | 20230825 | 165400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 106 | 20230825 | 165300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 107 | 20230825 | 165200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 108 | 20230825 | 165100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 109 | 20230825 | 165000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 110 | 20230825 | 164900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 111 | 20230825 | 164800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 112 | 20230825 | 164700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 113 | 20230825 | 164600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 114 | 20230825 | 164500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 115 | 20230825 | 164400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 116 | 20230825 | 164300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 117 | 20230825 | 164200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 118 | 20230825 | 164100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 119 | 20230825 | 164000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 120 | 20230825 | 163900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 121 | 20230825 | 163800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 122 | 20230825 | 163700 | 2597493238 | 536 | 536 | 536 | 536 | 98968 |
| 123 | 20230825 | 163600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 124 | 20230825 | 163500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 125 | 20230825 | 163400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 126 | 20230825 | 163300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 127 | 20230825 | 163200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 128 | 20230825 | 163100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 129 | 20230825 | 163000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 130 | 20230825 | 162900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 131 | 20230825 | 162800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 132 | 20230825 | 162700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 133 | 20230825 | 162600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 134 | 20230825 | 162500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 135 | 20230825 | 162400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 136 | 20230825 | 162300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 137 | 20230825 | 162200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 138 | 20230825 | 162100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 139 | 20230825 | 162000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 140 | 20230825 | 161900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 141 | 20230825 | 161800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 142 | 20230825 | 161700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 143 | 20230825 | 161600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 144 | 20230825 | 161500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 145 | 20230825 | 161400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 146 | 20230825 | 161300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 147 | 20230825 | 161200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 148 | 20230825 | 161100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 149 | 20230825 | 161000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 150 | 20230825 | 160900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 151 | 20230825 | 160800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 152 | 20230825 | 160700 | 2597493238 | 536 | 536 | 536 | 536 | 98968 |
| 153 | 20230825 | 160600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 154 | 20230825 | 160500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 155 | 20230825 | 160400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 156 | 20230825 | 160300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 157 | 20230825 | 160200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 158 | 20230825 | 160100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 159 | 20230825 | 160000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 160 | 20230825 | 155900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 161 | 20230825 | 155800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 162 | 20230825 | 155700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 163 | 20230825 | 155600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 164 | 20230825 | 155500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 165 | 20230825 | 155400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 166 | 20230825 | 155300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 167 | 20230825 | 155200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 168 | 20230825 | 155100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 169 | 20230825 | 155000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 170 | 20230825 | 154900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 171 | 20230825 | 154800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 172 | 20230825 | 154700 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 173 | 20230825 | 154600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 174 | 20230825 | 154500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 175 | 20230825 | 154400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 176 | 20230825 | 154300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 177 | 20230825 | 154200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 178 | 20230825 | 154100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 179 | 20230825 | 154000 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 180 | 20230825 | 153900 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 181 | 20230825 | 153800 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 182 | 20230825 | 153700 | 2597493238 | 536 | 536 | 536 | 536 | 98968 |
| 183 | 20230825 | 153600 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 184 | 20230825 | 153500 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 185 | 20230825 | 153400 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 186 | 20230825 | 153300 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 187 | 20230825 | 153200 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 188 | 20230825 | 153100 | 2597493238 | 536 | 536 | 536 | 536 | 0 |
| 189 | 20230825 | 153000 | 2597493238 | 536 | 536 | 536 | 536 | 98968 |
| 190 | 20230825 | 152900 | 2544446390 | 536 | 536 | 536 | 536 | 0 |
| 191 | 20230825 | 152800 | 2544446390 | 536 | 536 | 536 | 536 | 0 |
| 192 | 20230825 | 152700 | 2544446390 | 536 | 536 | 536 | 536 | 0 |
| 193 | 20230825 | 152600 | 2544446390 | 536 | 536 | 536 | 536 | 0 |
| 194 | 20230825 | 152500 | 2544446390 | 536 | 536 | 536 | 536 | 0 |
| 195 | 20230825 | 152400 | 2544446390 | 536 | 536 | 536 | 536 | 0 |
| 196 | 20230825 | 152300 | 2544446390 | 536 | 536 | 536 | 536 | 0 |
| 197 | 20230825 | 152200 | 2544446390 | 536 | 536 | 536 | 536 | 0 |
| 198 | 20230825 | 152100 | 2544446390 | 536 | 536 | 536 | 536 | 0 |
| 199 | 20230825 | 152000 | 2544446390 | 536 | 536 | 536 | 536 | 0 |
| 200 | 20230825 | 151900 | 2544446390 | 536 | 533 | 536 | 533 | 19409 |
| 201 | 20230825 | 151800 | 2534078836 | 533 | 534 | 534 | 533 | 331 |
| 202 | 20230825 | 151700 | 2533902282 | 534 | 534 | 534 | 534 | 2072 |
| 203 | 20230825 | 151600 | 2532795834 | 534 | 534 | 535 | 534 | 2694 |
| 204 | 20230825 | 151500 | 2531357224 | 534 | 535 | 536 | 534 | 19447 |
| 205 | 20230825 | 151400 | 2520970086 | 536 | 537 | 537 | 536 | 807 |
| 206 | 20230825 | 151300 | 2520537234 | 536 | 537 | 537 | 536 | 10196 |
| 207 | 20230825 | 151200 | 2515065552 | 536 | 536 | 536 | 535 | 13492 |
| 208 | 20230825 | 151100 | 2507834520 | 536 | 536 | 536 | 536 | 1340 |
| 209 | 20230825 | 151000 | 2507116280 | 536 | 535 | 536 | 535 | 1556 |
| 210 | 20230825 | 150900 | 2506283810 | 535 | 535 | 535 | 535 | 1220 |
| 211 | 20230825 | 150800 | 2505631110 | 533 | 536 | 536 | 533 | 45604 |
| 212 | 20230825 | 150700 | 2481300484 | 535 | 536 | 536 | 535 | 3315 |
| 213 | 20230825 | 150600 | 2479526667 | 536 | 536 | 536 | 536 | 6982 |
| 214 | 20230825 | 150500 | 2475784315 | 536 | 535 | 536 | 535 | 355 |
| 215 | 20230825 | 150400 | 2475594075 | 535 | 535 | 536 | 535 | 7022 |
| 216 | 20230825 | 150300 | 2471835284 | 535 | 535 | 535 | 535 | 5279 |
| 217 | 20230825 | 150200 | 2469011019 | 535 | 535 | 535 | 534 | 5907 |
| 218 | 20230825 | 150100 | 2465852151 | 534 | 538 | 538 | 534 | 32041 |
| 219 | 20230825 | 150000 | 2448703451 | 538 | 537 | 538 | 537 | 3698 |
| 220 | 20230825 | 145900 | 2446717606 | 537 | 536 | 537 | 536 | 133 |
| 221 | 20230825 | 145800 | 2446646280 | 536 | 537 | 538 | 536 | 24477 |
| 222 | 20230825 | 145700 | 2433502166 | 537 | 537 | 538 | 537 | 16985 |
| 223 | 20230825 | 145600 | 2424379913 | 537 | 537 | 537 | 537 | 57478 |
| 224 | 20230825 | 145500 | 2393514227 | 537 | 537 | 537 | 537 | 12000 |
| 225 | 20230825 | 145400 | 2387070227 | 537 | 536 | 537 | 536 | 49650 |
| 226 | 20230825 | 145300 | 2360408518 | 536 | 535 | 536 | 535 | 13177 |
| 227 | 20230825 | 145200 | 2353345666 | 535 | 534 | 536 | 534 | 24891 |
| 228 | 20230825 | 145100 | 2340030252 | 535 | 535 | 535 | 534 | 1039 |
| 229 | 20230825 | 145000 | 2339475239 | 535 | 535 | 535 | 533 | 23981 |
| 230 | 20230825 | 144900 | 2326669154 | 535 | 535 | 535 | 535 | 1390 |
| 231 | 20230825 | 144800 | 2325925504 | 535 | 535 | 536 | 535 | 6003 |
| 232 | 20230825 | 144700 | 2322713897 | 535 | 536 | 536 | 535 | 1367 |
| 233 | 20230825 | 144600 | 2321982483 | 536 | 536 | 536 | 536 | 106 |
| 234 | 20230825 | 144500 | 2321925667 | 536 | 536 | 536 | 536 | 11570 |
| 235 | 20230825 | 144400 | 2315724147 | 534 | 536 | 536 | 534 | 1006 |
| 236 | 20230825 | 144300 | 2315186785 | 535 | 535 | 535 | 535 | 1390 |
| 237 | 20230825 | 144200 | 2314443135 | 535 | 535 | 535 | 535 | 880 |
| 238 | 20230825 | 144100 | 2313972335 | 535 | 536 | 536 | 535 | 1231 |
| 239 | 20230825 | 144000 | 2313312721 | 536 | 536 | 536 | 536 | 2206 |
| 240 | 20230825 | 143900 | 2312130305 | 536 | 536 | 536 | 536 | 1542 |
| 241 | 20230825 | 143800 | 2311303793 | 537 | 537 | 537 | 536 | 3147 |
| 242 | 20230825 | 143700 | 2309616234 | 537 | 537 | 537 | 536 | 10289 |
| 243 | 20230825 | 143600 | 2304093541 | 537 | 537 | 537 | 536 | 3532 |
| 244 | 20230825 | 143500 | 2302198857 | 537 | 535 | 537 | 535 | 25118 |
| 245 | 20230825 | 143400 | 2288741168 | 535 | 535 | 535 | 535 | 4474 |
| 246 | 20230825 | 143300 | 2286347578 | 535 | 535 | 535 | 535 | 13704 |
| 247 | 20230825 | 143200 | 2279015938 | 535 | 535 | 535 | 535 | 7011 |
| 248 | 20230825 | 143100 | 2275265053 | 534 | 535 | 535 | 534 | 408 |
| 249 | 20230825 | 143000 | 2275047131 | 535 | 535 | 535 | 535 | 34 |
| 250 | 20230825 | 142900 | 2275028941 | 535 | 535 | 535 | 535 | 17 |
| 251 | 20230825 | 142800 | 2275019846 | 535 | 534 | 535 | 534 | 650 |
| 252 | 20230825 | 142700 | 2274672559 | 534 | 534 | 534 | 534 | 3287 |
| 253 | 20230825 | 142600 | 2272917301 | 534 | 534 | 534 | 534 | 0 |
| 254 | 20230825 | 142500 | 2272917301 | 534 | 534 | 534 | 534 | 810 |
| 255 | 20230825 | 142400 | 2272484761 | 534 | 534 | 534 | 534 | 4019 |
| 256 | 20230825 | 142300 | 2270338615 | 535 | 535 | 535 | 534 | 4111 |
| 257 | 20230825 | 142200 | 2268139260 | 535 | 535 | 535 | 535 | 4207 |
| 258 | 20230825 | 142100 | 2265888515 | 535 | 535 | 535 | 535 | 20162 |
| 259 | 20230825 | 142000 | 2255101845 | 535 | 536 | 536 | 535 | 5844 |
| 260 | 20230825 | 141900 | 2251975301 | 536 | 535 | 536 | 535 | 10098 |
| 261 | 20230825 | 141800 | 2246572853 | 535 | 534 | 535 | 534 | 124 |
| 262 | 20230825 | 141700 | 2246506534 | 535 | 534 | 535 | 534 | 7411 |
| 263 | 20230825 | 141600 | 2242546381 | 533 | 533 | 533 | 533 | 2837 |
| 264 | 20230825 | 141500 | 2241034260 | 533 | 533 | 533 | 533 | 245 |
| 265 | 20230825 | 141400 | 2240903675 | 533 | 534 | 534 | 532 | 15880 |
| 266 | 20230825 | 141300 | 2232448626 | 534 | 533 | 534 | 533 | 11200 |
| 267 | 20230825 | 141200 | 2226478926 | 534 | 533 | 534 | 533 | 2051 |
| 268 | 20230825 | 141100 | 2225385392 | 534 | 534 | 534 | 534 | 516 |
| 269 | 20230825 | 141000 | 2225109848 | 534 | 534 | 534 | 534 | 1064 |
| 270 | 20230825 | 140900 | 2224541672 | 534 | 534 | 534 | 534 | 5537 |
| 271 | 20230825 | 140800 | 2221584914 | 534 | 534 | 534 | 534 | 2100 |
| 272 | 20230825 | 140700 | 2220463514 | 534 | 536 | 536 | 534 | 7771 |
| 273 | 20230825 | 140600 | 2216311291 | 536 | 536 | 536 | 536 | 17662 |
| 274 | 20230825 | 140500 | 2206844459 | 536 | 537 | 537 | 536 | 3508 |
| 275 | 20230825 | 140400 | 2204962392 | 537 | 537 | 537 | 537 | 5752 |
| 276 | 20230825 | 140300 | 2201873568 | 537 | 537 | 537 | 536 | 3834 |
| 277 | 20230825 | 140200 | 2199818441 | 537 | 537 | 537 | 537 | 3390 |
| 278 | 20230825 | 140100 | 2197998011 | 537 | 537 | 537 | 537 | 12619 |
| 279 | 20230825 | 140000 | 2191221608 | 537 | 537 | 537 | 537 | 3931 |
| 280 | 20230825 | 135900 | 2189110661 | 537 | 536 | 537 | 536 | 8070 |
| 281 | 20230825 | 135800 | 2184777397 | 537 | 536 | 537 | 536 | 5917 |
| 282 | 20230825 | 135700 | 2181605636 | 536 | 535 | 536 | 535 | 16394 |
| 283 | 20230825 | 135600 | 2172834796 | 534 | 534 | 534 | 534 | 17176 |
| 284 | 20230825 | 135500 | 2163662812 | 534 | 534 | 535 | 534 | 3807 |
| 285 | 20230825 | 135400 | 2161626976 | 534 | 534 | 535 | 534 | 4682 |
| 286 | 20230825 | 135300 | 2159126691 | 533 | 532 | 533 | 532 | 1788 |
| 287 | 20230825 | 135200 | 2158175474 | 532 | 533 | 534 | 532 | 18764 |
| 288 | 20230825 | 135100 | 2148176202 | 534 | 534 | 534 | 534 | 150 |
| 289 | 20230825 | 135000 | 2148096102 | 534 | 534 | 534 | 534 | 5498 |
| 290 | 20230825 | 134900 | 2145160170 | 532 | 532 | 532 | 532 | 263 |
| 291 | 20230825 | 134800 | 2145020254 | 531 | 533 | 534 | 531 | 70734 |
| 292 | 20230825 | 134700 | 2107307476 | 532 | 533 | 533 | 532 | 3815 |
| 293 | 20230825 | 134600 | 2105275081 | 532 | 533 | 533 | 532 | 181 |
| 294 | 20230825 | 134500 | 2105178609 | 533 | 533 | 533 | 533 | 11493 |
| 295 | 20230825 | 134400 | 2099052840 | 533 | 532 | 533 | 532 | 20680 |
| 296 | 20230825 | 134300 | 2088051070 | 532 | 532 | 532 | 532 | 776 |
| 297 | 20230825 | 134200 | 2087638238 | 532 | 532 | 532 | 532 | 12211 |
| 298 | 20230825 | 134100 | 2081141986 | 533 | 533 | 534 | 533 | 15309 |
| 299 | 20230825 | 134000 | 2072977289 | 533 | 534 | 534 | 533 | 67 |
| 300 | 20230825 | 133900 | 2072941512 | 534 | 535 | 535 | 534 | 50941 |
| 301 | 20230825 | 133800 | 2045732079 | 535 | 533 | 535 | 533 | 182 |
| 302 | 20230825 | 133700 | 2045634876 | 533 | 533 | 533 | 533 | 23652 |
| 303 | 20230825 | 133600 | 2033028360 | 533 | 532 | 533 | 532 | 15279 |
| 304 | 20230825 | 133500 | 2024895314 | 533 | 534 | 534 | 533 | 2451 |
| 305 | 20230825 | 133400 | 2023588919 | 534 | 534 | 534 | 534 | 563 |
| 306 | 20230825 | 133300 | 2023288277 | 534 | 534 | 534 | 534 | 1049 |
| 307 | 20230825 | 133200 | 2022728111 | 535 | 535 | 535 | 535 | 0 |
| 308 | 20230825 | 133100 | 2022728111 | 535 | 533 | 535 | 533 | 5369 |
| 309 | 20230825 | 133000 | 2019860740 | 533 | 533 | 533 | 533 | 7360 |
| 310 | 20230825 | 132900 | 2015937860 | 532 | 533 | 533 | 532 | 3006 |
| 311 | 20230825 | 132800 | 2014335973 | 533 | 532 | 533 | 532 | 2222 |
| 312 | 20230825 | 132700 | 2013153419 | 532 | 532 | 532 | 532 | 2103 |
| 313 | 20230825 | 132600 | 2012034623 | 532 | 532 | 532 | 532 | 8409 |
| 314 | 20230825 | 132500 | 2007561035 | 532 | 534 | 534 | 532 | 36039 |
| 315 | 20230825 | 132400 | 1988359730 | 534 | 533 | 534 | 533 | 10904 |
| 316 | 20230825 | 132300 | 1982547024 | 533 | 533 | 533 | 532 | 6515 |
| 317 | 20230825 | 132200 | 1979078886 | 533 | 533 | 534 | 533 | 5847 |
| 318 | 20230825 | 132100 | 1975959945 | 533 | 533 | 533 | 532 | 9597 |
| 319 | 20230825 | 132000 | 1970846863 | 534 | 533 | 534 | 533 | 6565 |
| 320 | 20230825 | 131900 | 1967343652 | 534 | 534 | 534 | 533 | 23008 |
| 321 | 20230825 | 131800 | 1955079204 | 534 | 535 | 535 | 533 | 48790 |
| 322 | 20230825 | 131700 | 1929016556 | 535 | 534 | 535 | 534 | 25388 |
| 323 | 20230825 | 131600 | 1915433977 | 535 | 536 | 536 | 535 | 29247 |
| 324 | 20230825 | 131500 | 1899777197 | 536 | 536 | 536 | 536 | 3429 |
| 325 | 20230825 | 131400 | 1897939253 | 536 | 536 | 536 | 536 | 2 |
| 326 | 20230825 | 131300 | 1897938181 | 534 | 534 | 534 | 534 | 0 |
| 327 | 20230825 | 131200 | 1897938181 | 534 | 535 | 535 | 534 | 7104 |
| 328 | 20230825 | 131100 | 1894143844 | 535 | 535 | 535 | 535 | 3628 |
| 329 | 20230825 | 131000 | 1892202864 | 535 | 535 | 535 | 535 | 1463 |
| 330 | 20230825 | 130900 | 1891420159 | 535 | 536 | 536 | 535 | 13823 |
| 331 | 20230825 | 130800 | 1884024695 | 536 | 536 | 536 | 535 | 697 |
| 332 | 20230825 | 130700 | 1883651453 | 536 | 535 | 536 | 535 | 8679 |
| 333 | 20230825 | 130600 | 1879004448 | 535 | 534 | 535 | 534 | 2167 |
| 334 | 20230825 | 130500 | 1877845203 | 534 | 534 | 534 | 534 | 7038 |
| 335 | 20230825 | 130400 | 1874086911 | 534 | 535 | 535 | 534 | 2724 |
| 336 | 20230825 | 130300 | 1872632014 | 535 | 535 | 535 | 535 | 360 |
| 337 | 20230825 | 130200 | 1872439414 | 535 | 536 | 536 | 535 | 53400 |
| 338 | 20230825 | 130100 | 1843844389 | 537 | 538 | 538 | 537 | 18997 |
| 339 | 20230825 | 130000 | 1833642980 | 537 | 537 | 538 | 537 | 225 |
| 340 | 20230825 | 125900 | 1833522154 | 537 | 538 | 538 | 537 | 2743 |
| 341 | 20230825 | 125800 | 1832047129 | 538 | 539 | 539 | 537 | 7344 |
| 342 | 20230825 | 125700 | 1828098736 | 539 | 538 | 539 | 537 | 19188 |
| 343 | 20230825 | 125600 | 1817780201 | 538 | 538 | 538 | 538 | 5849 |
| 344 | 20230825 | 125500 | 1814633439 | 538 | 538 | 538 | 537 | 2994 |
| 345 | 20230825 | 125400 | 1813023667 | 538 | 536 | 538 | 536 | 23246 |
| 346 | 20230825 | 125300 | 1800550649 | 536 | 537 | 537 | 536 | 3571 |
| 347 | 20230825 | 125200 | 1798636292 | 537 | 538 | 538 | 536 | 696 |
| 348 | 20230825 | 125100 | 1798262597 | 538 | 536 | 538 | 536 | 41024 |
| 349 | 20230825 | 125000 | 1776257764 | 536 | 535 | 536 | 535 | 45620 |
| 350 | 20230825 | 124900 | 1751806502 | 536 | 536 | 536 | 534 | 12604 |
| 351 | 20230825 | 124800 | 1745067351 | 536 | 535 | 536 | 535 | 13992 |
| 352 | 20230825 | 124700 | 1737571630 | 535 | 535 | 535 | 534 | 7617 |
| 353 | 20230825 | 124600 | 1733496555 | 534 | 536 | 536 | 534 | 7753 |
| 354 | 20230825 | 124500 | 1729353282 | 536 | 535 | 536 | 534 | 57784 |
| 355 | 20230825 | 124400 | 1698447449 | 536 | 536 | 536 | 535 | 7521 |
| 356 | 20230825 | 124300 | 1694416793 | 536 | 536 | 536 | 534 | 25975 |
| 357 | 20230825 | 124200 | 1680537965 | 536 | 538 | 538 | 536 | 7964 |
| 358 | 20230825 | 124100 | 1676260242 | 538 | 535 | 538 | 535 | 19617 |
| 359 | 20230825 | 124000 | 1665739412 | 534 | 539 | 539 | 534 | 3322 |
| 360 | 20230825 | 123900 | 1663959094 | 539 | 536 | 540 | 535 | 77641 |
| 361 | 20230825 | 123800 | 1622168686 | 535 | 534 | 535 | 533 | 30863 |
| 362 | 20230825 | 123700 | 1605686944 | 535 | 537 | 537 | 534 | 14092 |
| 363 | 20230825 | 123600 | 1598154193 | 537 | 534 | 538 | 534 | 41390 |
| 364 | 20230825 | 123500 | 1575996942 | 533 | 533 | 533 | 532 | 17481 |
| 365 | 20230825 | 123400 | 1566685240 | 533 | 531 | 533 | 531 | 27323 |
| 366 | 20230825 | 123300 | 1552164169 | 530 | 529 | 530 | 529 | 7772 |
| 367 | 20230825 | 123200 | 1548049166 | 526 | 528 | 530 | 526 | 18481 |
| 368 | 20230825 | 123100 | 1538317018 | 528 | 531 | 531 | 528 | 9766 |
| 369 | 20230825 | 123000 | 1533158696 | 530 | 530 | 530 | 530 | 2881 |
| 370 | 20230825 | 122900 | 1531631766 | 528 | 531 | 531 | 528 | 13761 |
| 371 | 20230825 | 122800 | 1524355286 | 531 | 531 | 531 | 530 | 1784 |
| 372 | 20230825 | 122700 | 1523408982 | 531 | 531 | 531 | 531 | 51 |
| 373 | 20230825 | 122600 | 1523381901 | 531 | 530 | 531 | 530 | 2725 |
| 374 | 20230825 | 122500 | 1521936651 | 530 | 530 | 530 | 530 | 101 |
| 375 | 20230825 | 122400 | 1521883121 | 531 | 531 | 531 | 531 | 20 |
| 376 | 20230825 | 122300 | 1521872501 | 530 | 530 | 530 | 530 | 900 |
| 377 | 20230825 | 122200 | 1521395501 | 529 | 529 | 530 | 529 | 1582 |
| 378 | 20230825 | 122100 | 1520557117 | 529 | 529 | 529 | 529 | 933 |
| 379 | 20230825 | 122000 | 1520063560 | 529 | 529 | 529 | 529 | 3600 |
| 380 | 20230825 | 121900 | 1518159160 | 528 | 529 | 529 | 528 | 10984 |
| 381 | 20230825 | 121800 | 1512351504 | 529 | 529 | 530 | 529 | 14882 |
| 382 | 20230825 | 121700 | 1504476420 | 529 | 529 | 530 | 529 | 4991 |
| 383 | 20230825 | 121600 | 1501834995 | 529 | 530 | 530 | 529 | 14139 |
| 384 | 20230825 | 121500 | 1494342225 | 530 | 531 | 531 | 530 | 2540 |
| 385 | 20230825 | 121400 | 1492995950 | 531 | 531 | 531 | 531 | 6593 |
| 386 | 20230825 | 121300 | 1489495067 | 531 | 531 | 531 | 530 | 211 |
| 387 | 20230825 | 121200 | 1489383028 | 531 | 530 | 531 | 530 | 14 |
| 388 | 20230825 | 121100 | 1489375598 | 530 | 531 | 531 | 530 | 701 |
| 389 | 20230825 | 121000 | 1489003368 | 531 | 532 | 532 | 531 | 7958 |
| 390 | 20230825 | 120900 | 1484776200 | 531 | 532 | 532 | 531 | 29 |
| 391 | 20230825 | 120800 | 1484760775 | 531 | 531 | 531 | 531 | 499 |
| 392 | 20230825 | 120700 | 1484495806 | 531 | 531 | 531 | 531 | 2787 |
| 393 | 20230825 | 120600 | 1483015909 | 531 | 532 | 533 | 531 | 10606 |
| 394 | 20230825 | 120500 | 1477383588 | 532 | 532 | 532 | 532 | 2829 |
| 395 | 20230825 | 120400 | 1475878560 | 531 | 529 | 533 | 529 | 11411 |
| 396 | 20230825 | 120300 | 1469817164 | 529 | 529 | 529 | 529 | 21 |
| 397 | 20230825 | 120200 | 1469806055 | 529 | 529 | 529 | 529 | 10082 |
| 398 | 20230825 | 120100 | 1464472677 | 529 | 529 | 530 | 529 | 209 |
| 399 | 20230825 | 120000 | 1464362106 | 529 | 531 | 531 | 529 | 2236 |
| 400 | 20230825 | 115900 | 1463176907 | 531 | 530 | 531 | 530 | 322 |
| 401 | 20230825 | 115800 | 1463005926 | 530 | 530 | 530 | 530 | 1013 |
| 402 | 20230825 | 115700 | 1462469036 | 531 | 532 | 532 | 531 | 19184 |
| 403 | 20230825 | 115600 | 1452282307 | 532 | 533 | 533 | 532 | 12301 |
| 404 | 20230825 | 115500 | 1445737370 | 533 | 533 | 533 | 533 | 4000 |
| 405 | 20230825 | 115400 | 1443605370 | 532 | 532 | 532 | 532 | 4505 |
| 406 | 20230825 | 115300 | 1441208710 | 532 | 531 | 532 | 531 | 4718 |
| 407 | 20230825 | 115200 | 1438702457 | 530 | 531 | 531 | 530 | 5109 |
| 408 | 20230825 | 115100 | 1435992682 | 532 | 531 | 532 | 531 | 1995 |
| 409 | 20230825 | 115000 | 1434932339 | 530 | 530 | 531 | 529 | 3655 |
| 410 | 20230825 | 114900 | 1432995220 | 530 | 531 | 531 | 530 | 4691 |
| 411 | 20230825 | 114800 | 1430507980 | 532 | 531 | 532 | 531 | 1316 |
| 412 | 20230825 | 114700 | 1429808179 | 532 | 532 | 532 | 532 | 109 |
| 413 | 20230825 | 114600 | 1429750191 | 532 | 531 | 532 | 530 | 5484 |
| 414 | 20230825 | 114500 | 1426840443 | 532 | 533 | 533 | 531 | 1910 |
| 415 | 20230825 | 114400 | 1425824913 | 533 | 532 | 533 | 532 | 4433 |
| 416 | 20230825 | 114300 | 1423464557 | 532 | 532 | 534 | 532 | 9015 |
| 417 | 20230825 | 114200 | 1418661682 | 532 | 532 | 532 | 532 | 3072 |
| 418 | 20230825 | 114100 | 1417027378 | 531 | 531 | 531 | 531 | 5667 |
| 419 | 20230825 | 114000 | 1414018201 | 531 | 531 | 531 | 531 | 9540 |
| 420 | 20230825 | 113900 | 1408952461 | 531 | 532 | 532 | 531 | 9762 |
| 421 | 20230825 | 113800 | 1403768791 | 532 | 534 | 534 | 530 | 29122 |
| 422 | 20230825 | 113700 | 1388284946 | 533 | 533 | 533 | 533 | 1194 |
| 423 | 20230825 | 113600 | 1387648544 | 533 | 533 | 536 | 533 | 6141 |
| 424 | 20230825 | 113500 | 1384368759 | 533 | 532 | 533 | 532 | 2450 |
| 425 | 20230825 | 113400 | 1383065309 | 533 | 535 | 535 | 533 | 29236 |
| 426 | 20230825 | 113300 | 1367472596 | 536 | 535 | 537 | 535 | 13920 |
| 427 | 20230825 | 113200 | 1360015697 | 534 | 532 | 534 | 532 | 9218 |
| 428 | 20230825 | 113100 | 1355109700 | 532 | 532 | 533 | 532 | 11141 |
| 429 | 20230825 | 113000 | 1349182662 | 533 | 534 | 534 | 533 | 15512 |
| 430 | 20230825 | 112900 | 1340914148 | 534 | 537 | 537 | 534 | 17935 |
| 431 | 20230825 | 112800 | 1331324191 | 536 | 533 | 536 | 532 | 10175 |
| 432 | 20230825 | 112700 | 1325887530 | 533 | 533 | 534 | 533 | 2780 |
| 433 | 20230825 | 112600 | 1324404406 | 534 | 532 | 534 | 531 | 34826 |
| 434 | 20230825 | 112500 | 1305845994 | 532 | 532 | 532 | 532 | 10249 |
| 435 | 20230825 | 112400 | 1300393526 | 532 | 531 | 532 | 531 | 1787 |
| 436 | 20230825 | 112300 | 1299444570 | 531 | 532 | 533 | 531 | 8866 |
| 437 | 20230825 | 112200 | 1294733628 | 532 | 532 | 533 | 532 | 1623 |
| 438 | 20230825 | 112100 | 1293870186 | 533 | 532 | 533 | 531 | 6484 |
| 439 | 20230825 | 112000 | 1290421678 | 532 | 530 | 532 | 529 | 13168 |
| 440 | 20230825 | 111900 | 1283445755 | 530 | 533 | 533 | 530 | 5343 |
| 441 | 20230825 | 111800 | 1280612313 | 533 | 530 | 533 | 529 | 7052 |
| 442 | 20230825 | 111700 | 1276868306 | 530 | 527 | 530 | 527 | 2236 |
| 443 | 20230825 | 111600 | 1275685608 | 529 | 529 | 529 | 529 | 0 |
| 444 | 20230825 | 111500 | 1275685608 | 529 | 528 | 529 | 528 | 2502 |
| 445 | 20230825 | 111400 | 1274363700 | 529 | 527 | 529 | 526 | 3730 |
| 446 | 20230825 | 111300 | 1272397889 | 527 | 525 | 527 | 525 | 17080 |
| 447 | 20230825 | 111200 | 1263427884 | 525 | 525 | 525 | 525 | 8022 |
| 448 | 20230825 | 111100 | 1259216334 | 525 | 527 | 527 | 525 | 4231 |
| 449 | 20230825 | 111000 | 1256992864 | 527 | 527 | 527 | 527 | 545 |
| 450 | 20230825 | 110900 | 1256705649 | 527 | 526 | 527 | 526 | 5371 |
| 451 | 20230825 | 110800 | 1253880398 | 526 | 527 | 527 | 526 | 12920 |
| 452 | 20230825 | 110700 | 1247084286 | 526 | 528 | 528 | 526 | 481 |
| 453 | 20230825 | 110600 | 1246831072 | 528 | 527 | 528 | 527 | 3849 |
| 454 | 20230825 | 110500 | 1244799526 | 526 | 528 | 528 | 526 | 8427 |
| 455 | 20230825 | 110400 | 1240358512 | 528 | 529 | 529 | 528 | 9196 |
| 456 | 20230825 | 110300 | 1235497668 | 529 | 528 | 529 | 528 | 3222 |
| 457 | 20230825 | 110200 | 1233795973 | 528 | 528 | 528 | 528 | 391 |
| 458 | 20230825 | 110100 | 1233589525 | 528 | 528 | 529 | 527 | 6535 |
| 459 | 20230825 | 110000 | 1230139035 | 527 | 525 | 527 | 525 | 12359 |
| 460 | 20230825 | 105900 | 1223640651 | 525 | 526 | 526 | 523 | 17655 |
| 461 | 20230825 | 105800 | 1214392425 | 526 | 525 | 526 | 525 | 3096 |
| 462 | 20230825 | 105700 | 1212766682 | 525 | 525 | 525 | 524 | 1578 |
| 463 | 20230825 | 105600 | 1211939735 | 525 | 525 | 525 | 524 | 3940 |
| 464 | 20230825 | 105500 | 1209871236 | 525 | 525 | 525 | 525 | 755 |
| 465 | 20230825 | 105400 | 1209474861 | 525 | 526 | 526 | 525 | 1778 |
| 466 | 20230825 | 105300 | 1208539699 | 527 | 527 | 527 | 527 | 33 |
| 467 | 20230825 | 105200 | 1208522308 | 527 | 527 | 527 | 527 | 63 |
| 468 | 20230825 | 105100 | 1208489107 | 527 | 526 | 527 | 526 | 3532 |
| 469 | 20230825 | 105000 | 1206631270 | 526 | 527 | 527 | 526 | 7230 |
| 470 | 20230825 | 104900 | 1202826060 | 527 | 527 | 527 | 526 | 1932 |
| 471 | 20230825 | 104800 | 1201808175 | 527 | 526 | 527 | 526 | 8382 |
| 472 | 20230825 | 104700 | 1197395818 | 526 | 527 | 527 | 526 | 22628 |
| 473 | 20230825 | 104600 | 1185472682 | 527 | 527 | 527 | 527 | 2468 |
| 474 | 20230825 | 104500 | 1184172046 | 527 | 527 | 527 | 527 | 475 |
| 475 | 20230825 | 104400 | 1183921721 | 527 | 526 | 527 | 526 | 31951 |
| 476 | 20230825 | 104300 | 1167112958 | 526 | 525 | 526 | 525 | 1586 |
| 477 | 20230825 | 104200 | 1166278849 | 524 | 524 | 524 | 524 | 16785 |
| 478 | 20230825 | 104100 | 1157483509 | 524 | 522 | 524 | 522 | 2059 |
| 479 | 20230825 | 104000 | 1156406831 | 523 | 522 | 523 | 522 | 20401 |
| 480 | 20230825 | 103900 | 1145747108 | 522 | 523 | 523 | 522 | 19181 |
| 481 | 20230825 | 103800 | 1135726596 | 523 | 523 | 523 | 523 | 7077 |
| 482 | 20230825 | 103700 | 1132025325 | 523 | 522 | 523 | 522 | 24677 |
| 483 | 20230825 | 103600 | 1119143006 | 522 | 524 | 524 | 522 | 48393 |
| 484 | 20230825 | 103500 | 1093855120 | 525 | 524 | 525 | 524 | 150 |
| 485 | 20230825 | 103400 | 1093776420 | 524 | 524 | 525 | 524 | 6474 |
| 486 | 20230825 | 103300 | 1090384020 | 524 | 524 | 524 | 524 | 8963 |
| 487 | 20230825 | 103200 | 1085687408 | 526 | 524 | 526 | 524 | 34889 |
| 488 | 20230825 | 103100 | 1067387769 | 524 | 523 | 524 | 523 | 8108 |
| 489 | 20230825 | 103000 | 1063147282 | 524 | 524 | 524 | 523 | 1974 |
| 490 | 20230825 | 102900 | 1062112925 | 523 | 524 | 524 | 523 | 2005 |
| 491 | 20230825 | 102800 | 1061062306 | 524 | 524 | 524 | 524 | 3643 |
| 492 | 20230825 | 102700 | 1059153374 | 524 | 523 | 524 | 523 | 54 |
| 493 | 20230825 | 102600 | 1059125131 | 523 | 523 | 523 | 523 | 9599 |
| 494 | 20230825 | 102500 | 1054104854 | 523 | 523 | 523 | 523 | 10330 |
| 495 | 20230825 | 102400 | 1048702264 | 523 | 524 | 524 | 523 | 38518 |
| 496 | 20230825 | 102300 | 1028557320 | 523 | 523 | 524 | 523 | 11023 |
| 497 | 20230825 | 102200 | 1022791420 | 524 | 524 | 524 | 523 | 4058 |
| 498 | 20230825 | 102100 | 1020669028 | 524 | 524 | 524 | 524 | 4863 |
| 499 | 20230825 | 102000 | 1018120816 | 524 | 524 | 524 | 524 | 1954 |
| 500 | 20230825 | 101900 | 1017096920 | 524 | 525 | 525 | 524 | 8011 |
| 501 | 20230825 | 101800 | 1012896147 | 525 | 525 | 525 | 525 | 318 |
| 502 | 20230825 | 101700 | 1012729197 | 524 | 524 | 524 | 523 | 1563 |
| 503 | 20230825 | 101600 | 1011910593 | 523 | 524 | 525 | 523 | 6534 |
| 504 | 20230825 | 101500 | 1008490736 | 524 | 524 | 524 | 524 | 13120 |
| 505 | 20230825 | 101400 | 1001615856 | 524 | 524 | 525 | 524 | 7859 |
| 506 | 20230825 | 101300 | 997491565 | 525 | 523 | 525 | 523 | 6412 |
| 507 | 20230825 | 101200 | 994130514 | 524 | 524 | 524 | 523 | 13873 |
| 508 | 20230825 | 101100 | 986862258 | 524 | 524 | 525 | 524 | 2115 |
| 509 | 20230825 | 101000 | 985753984 | 523 | 524 | 524 | 523 | 2904 |
| 510 | 20230825 | 100900 | 984234744 | 524 | 524 | 524 | 523 | 29544 |
| 511 | 20230825 | 100800 | 968770735 | 524 | 523 | 524 | 523 | 4113 |
| 512 | 20230825 | 100700 | 966617197 | 524 | 524 | 525 | 523 | 11388 |
| 513 | 20230825 | 100600 | 960655930 | 523 | 525 | 525 | 523 | 14239 |
| 514 | 20230825 | 100500 | 953200751 | 525 | 525 | 525 | 524 | 6959 |
| 515 | 20230825 | 100400 | 949548776 | 525 | 524 | 525 | 523 | 45507 |
| 516 | 20230825 | 100300 | 925736494 | 524 | 524 | 524 | 523 | 22966 |
| 517 | 20230825 | 100200 | 913703459 | 524 | 525 | 525 | 524 | 4255 |
| 518 | 20230825 | 100100 | 911472839 | 525 | 523 | 525 | 523 | 2503 |
| 519 | 20230825 | 100000 | 910163582 | 523 | 525 | 525 | 523 | 24071 |
| 520 | 20230825 | 095900 | 897553990 | 525 | 526 | 526 | 524 | 1513 |
| 521 | 20230825 | 095800 | 896760253 | 526 | 525 | 526 | 524 | 2200 |
| 522 | 20230825 | 095700 | 895605953 | 524 | 526 | 527 | 524 | 12246 |
| 523 | 20230825 | 095600 | 889178849 | 526 | 526 | 527 | 526 | 7989 |
| 524 | 20230825 | 095500 | 884976480 | 526 | 525 | 526 | 525 | 347 |
| 525 | 20230825 | 095400 | 884794223 | 525 | 525 | 525 | 524 | 9838 |
| 526 | 20230825 | 095300 | 879639054 | 524 | 525 | 526 | 524 | 35438 |
| 527 | 20230825 | 095200 | 861042109 | 525 | 525 | 525 | 524 | 5087 |
| 528 | 20230825 | 095100 | 858376384 | 524 | 526 | 526 | 524 | 10027 |
| 529 | 20230825 | 095000 | 853111752 | 526 | 525 | 526 | 525 | 884 |
| 530 | 20230825 | 094900 | 852647533 | 525 | 525 | 525 | 524 | 18207 |
| 531 | 20230825 | 094800 | 843092998 | 525 | 525 | 525 | 524 | 9500 |
| 532 | 20230825 | 094700 | 838108784 | 525 | 525 | 525 | 524 | 10022 |
| 533 | 20230825 | 094600 | 832854463 | 525 | 525 | 525 | 525 | 9649 |
| 534 | 20230825 | 094500 | 827788738 | 525 | 526 | 526 | 525 | 23714 |
| 535 | 20230825 | 094400 | 815332444 | 526 | 526 | 526 | 525 | 8184 |
| 536 | 20230825 | 094300 | 811035626 | 526 | 526 | 527 | 526 | 15117 |
| 537 | 20230825 | 094200 | 803083582 | 526 | 526 | 526 | 525 | 6389 |
| 538 | 20230825 | 094100 | 799723084 | 526 | 526 | 526 | 526 | 6908 |
| 539 | 20230825 | 094000 | 796089476 | 527 | 528 | 528 | 527 | 4337 |
| 540 | 20230825 | 093900 | 793801870 | 528 | 527 | 529 | 527 | 4471 |
| 541 | 20230825 | 093800 | 791442552 | 529 | 526 | 529 | 525 | 115325 |
| 542 | 20230825 | 093700 | 730776245 | 526 | 526 | 527 | 526 | 21852 |
| 543 | 20230825 | 093600 | 719280730 | 526 | 525 | 528 | 525 | 21001 |
| 544 | 20230825 | 093500 | 708236111 | 525 | 524 | 526 | 524 | 15194 |
| 545 | 20230825 | 093400 | 700261768 | 525 | 526 | 526 | 524 | 5657 |
| 546 | 20230825 | 093300 | 697293866 | 526 | 524 | 526 | 522 | 73587 |
| 547 | 20230825 | 093200 | 658843784 | 524 | 527 | 527 | 523 | 33168 |
| 548 | 20230825 | 093100 | 641464734 | 527 | 526 | 527 | 525 | 12315 |
| 549 | 20230825 | 093000 | 634986645 | 526 | 523 | 527 | 523 | 11807 |
| 550 | 20230825 | 092900 | 628777010 | 523 | 526 | 527 | 523 | 48319 |
| 551 | 20230825 | 092800 | 603444254 | 526 | 527 | 527 | 526 | 5209 |
| 552 | 20230825 | 092700 | 600702970 | 528 | 528 | 529 | 528 | 20288 |
| 553 | 20230825 | 092600 | 589987912 | 528 | 527 | 528 | 520 | 127273 |
| 554 | 20230825 | 092500 | 523352828 | 527 | 530 | 530 | 526 | 41176 |
| 555 | 20230825 | 092400 | 501620019 | 530 | 533 | 533 | 529 | 35303 |
| 556 | 20230825 | 092300 | 482929914 | 533 | 530 | 533 | 530 | 32666 |
| 557 | 20230825 | 092200 | 465565862 | 530 | 529 | 530 | 529 | 11132 |
| 558 | 20230825 | 092100 | 459675703 | 529 | 531 | 531 | 529 | 4439 |
| 559 | 20230825 | 092000 | 457325060 | 530 | 531 | 531 | 529 | 4206 |
| 560 | 20230825 | 091900 | 455096312 | 529 | 529 | 531 | 529 | 12830 |
| 561 | 20230825 | 091800 | 448290694 | 530 | 530 | 531 | 530 | 7060 |
| 562 | 20230825 | 091700 | 444548469 | 530 | 530 | 531 | 528 | 53530 |
| 563 | 20230825 | 091600 | 416245599 | 528 | 533 | 533 | 528 | 68602 |
| 564 | 20230825 | 091500 | 379928263 | 533 | 533 | 534 | 532 | 14555 |
| 565 | 20230825 | 091400 | 372169080 | 532 | 535 | 535 | 532 | 19692 |
| 566 | 20230825 | 091300 | 361667046 | 534 | 537 | 538 | 534 | 20840 |
| 567 | 20230825 | 091200 | 350493485 | 537 | 536 | 538 | 535 | 9659 |
| 568 | 20230825 | 091100 | 345311805 | 536 | 538 | 540 | 536 | 11335 |
| 569 | 20230825 | 091000 | 339224735 | 536 | 540 | 540 | 536 | 33577 |
| 570 | 20230825 | 090900 | 321180869 | 538 | 545 | 547 | 538 | 124722 |
| 571 | 20230825 | 090800 | 253470124 | 544 | 543 | 549 | 543 | 25623 |
| 572 | 20230825 | 090700 | 239465027 | 545 | 541 | 546 | 532 | 63803 |
| 573 | 20230825 | 090600 | 204950536 | 541 | 541 | 544 | 541 | 24598 |
| 574 | 20230825 | 090500 | 191616092 | 541 | 538 | 542 | 538 | 32204 |
| 575 | 20230825 | 090400 | 174227640 | 537 | 531 | 537 | 531 | 85370 |
| 576 | 20230825 | 090300 | 128689971 | 532 | 533 | 533 | 531 | 22551 |
| 577 | 20230825 | 090200 | 116693384 | 533 | 531 | 533 | 531 | 11345 |
| 578 | 20230825 | 090100 | 110668589 | 530 | 531 | 536 | 529 | 86826 |
| 579 | 20230825 | 090000 | 64594918 | 531 | 528 | 531 | 528 | 121550 |