27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183700 | 2898483931 | 480 | 480 | 480 | 480 | 43368 |
| 3 | 20230831 | 183600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20230831 | 183500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20230831 | 183400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20230831 | 183300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20230831 | 183200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20230831 | 183100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20230831 | 183000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20230831 | 182900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20230831 | 182800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20230831 | 182700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20230831 | 182600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20230831 | 182500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20230831 | 182400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20230831 | 182300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20230831 | 182200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20230831 | 182100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20230831 | 182000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20230831 | 181900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20230831 | 181800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20230831 | 181700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20230831 | 181600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20230831 | 181500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20230831 | 181400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20230831 | 181300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20230831 | 181200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20230831 | 181100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20230831 | 181000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20230831 | 180900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20230831 | 180800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20230831 | 180700 | 2898483931 | 480 | 480 | 480 | 480 | 43368 |
| 33 | 20230831 | 180600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20230831 | 180500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20230831 | 180400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20230831 | 180300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20230831 | 180200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20230831 | 180100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20230831 | 180000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20230831 | 175900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20230831 | 175800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20230831 | 175700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20230831 | 175600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20230831 | 175500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20230831 | 175400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20230831 | 175300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20230831 | 175200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20230831 | 175100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20230831 | 175000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20230831 | 174900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20230831 | 174800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20230831 | 174700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20230831 | 174600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20230831 | 174500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20230831 | 174400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20230831 | 174300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20230831 | 174200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20230831 | 174100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20230831 | 174000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20230831 | 173900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20230831 | 173800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20230831 | 173700 | 2898483931 | 480 | 480 | 480 | 480 | 43368 |
| 63 | 20230831 | 173600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20230831 | 173500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20230831 | 173400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20230831 | 173300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20230831 | 173200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20230831 | 173100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20230831 | 173000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20230831 | 172900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20230831 | 172800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20230831 | 172700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20230831 | 172600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20230831 | 172500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20230831 | 172400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20230831 | 172300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20230831 | 172200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20230831 | 172100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20230831 | 172000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20230831 | 171900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20230831 | 171800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20230831 | 171700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20230831 | 171600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20230831 | 171500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20230831 | 171400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20230831 | 171300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20230831 | 171200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20230831 | 171100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20230831 | 171000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20230831 | 170900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20230831 | 170800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20230831 | 170700 | 2898483931 | 480 | 480 | 480 | 480 | 43368 |
| 93 | 20230831 | 170600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20230831 | 170500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20230831 | 170400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20230831 | 170300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20230831 | 170200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20230831 | 170100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20230831 | 170000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20230831 | 165900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20230831 | 165800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20230831 | 165700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20230831 | 165600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20230831 | 165500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20230831 | 165400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20230831 | 165300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20230831 | 165200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20230831 | 165100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20230831 | 165000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20230831 | 164900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20230831 | 164800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20230831 | 164700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20230831 | 164600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20230831 | 164500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20230831 | 164400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20230831 | 164300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20230831 | 164200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20230831 | 164100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20230831 | 164000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20230831 | 163900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20230831 | 163800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20230831 | 163700 | 2898483931 | 480 | 480 | 480 | 480 | 43368 |
| 123 | 20230831 | 163600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20230831 | 163500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20230831 | 163400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20230831 | 163300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20230831 | 163200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20230831 | 163100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20230831 | 163000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20230831 | 162900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20230831 | 162800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20230831 | 162700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20230831 | 162600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20230831 | 162500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20230831 | 162400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20230831 | 162300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20230831 | 162200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20230831 | 162100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20230831 | 162000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20230831 | 161900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20230831 | 161800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20230831 | 161700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20230831 | 161600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20230831 | 161500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20230831 | 161400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20230831 | 161300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20230831 | 161200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20230831 | 161100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20230831 | 161000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20230831 | 160900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20230831 | 160800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20230831 | 160700 | 2898483931 | 480 | 480 | 480 | 480 | 43368 |
| 153 | 20230831 | 160600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20230831 | 160500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20230831 | 160400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20230831 | 160300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20230831 | 160200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20230831 | 160100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20230831 | 160000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20230831 | 155900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20230831 | 155800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20230831 | 155700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20230831 | 155600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20230831 | 155500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20230831 | 155400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20230831 | 155300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20230831 | 155200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20230831 | 155100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20230831 | 155000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20230831 | 154900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20230831 | 154800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20230831 | 154700 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20230831 | 154600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20230831 | 154500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20230831 | 154400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20230831 | 154300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20230831 | 154200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20230831 | 154100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20230831 | 154000 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20230831 | 153900 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20230831 | 153800 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20230831 | 153700 | 2898483931 | 480 | 480 | 480 | 480 | 43368 |
| 183 | 20230831 | 153600 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20230831 | 153500 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20230831 | 153400 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20230831 | 153300 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20230831 | 153200 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20230831 | 153100 | 2898483931 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20230831 | 153000 | 2898483931 | 480 | 480 | 480 | 480 | 43368 |
| 190 | 20230831 | 152900 | 2877667291 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20230831 | 152800 | 2877667291 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20230831 | 152700 | 2877667291 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20230831 | 152600 | 2877667291 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20230831 | 152500 | 2877667291 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20230831 | 152400 | 2877667291 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20230831 | 152300 | 2877667291 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20230831 | 152200 | 2877667291 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20230831 | 152100 | 2877667291 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20230831 | 152000 | 2877667291 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20230831 | 151900 | 2877667291 | 480 | 480 | 481 | 480 | 14295 |
| 201 | 20230831 | 151800 | 2870795030 | 480 | 480 | 481 | 480 | 22095 |
| 202 | 20230831 | 151700 | 2860188512 | 480 | 479 | 480 | 479 | 30164 |
| 203 | 20230831 | 151600 | 2845725047 | 480 | 480 | 480 | 479 | 23830 |
| 204 | 20230831 | 151500 | 2834308261 | 480 | 479 | 480 | 479 | 2813 |
| 205 | 20230831 | 151400 | 2832958728 | 479 | 479 | 479 | 479 | 7783 |
| 206 | 20230831 | 151300 | 2829230671 | 479 | 479 | 479 | 479 | 12411 |
| 207 | 20230831 | 151200 | 2823285802 | 479 | 479 | 479 | 479 | 2911 |
| 208 | 20230831 | 151100 | 2821891433 | 478 | 480 | 480 | 478 | 6297 |
| 209 | 20230831 | 151000 | 2818874803 | 479 | 479 | 480 | 479 | 4336 |
| 210 | 20230831 | 150900 | 2816797857 | 479 | 479 | 480 | 479 | 40232 |
| 211 | 20230831 | 150800 | 2797490672 | 479 | 479 | 480 | 479 | 17853 |
| 212 | 20230831 | 150700 | 2788936518 | 479 | 479 | 480 | 479 | 2690 |
| 213 | 20230831 | 150600 | 2787647737 | 480 | 480 | 480 | 480 | 1206 |
| 214 | 20230831 | 150500 | 2787068857 | 480 | 480 | 481 | 479 | 7029 |
| 215 | 20230831 | 150400 | 2783695737 | 480 | 480 | 480 | 480 | 555 |
| 216 | 20230831 | 150300 | 2783429337 | 480 | 480 | 481 | 479 | 7224 |
| 217 | 20230831 | 150200 | 2779962277 | 480 | 480 | 480 | 480 | 1027 |
| 218 | 20230831 | 150100 | 2779469317 | 480 | 480 | 481 | 480 | 5054 |
| 219 | 20230831 | 150000 | 2777042836 | 480 | 480 | 481 | 479 | 30428 |
| 220 | 20230831 | 145900 | 2762437890 | 481 | 481 | 481 | 480 | 1576 |
| 221 | 20230831 | 145800 | 2761680312 | 480 | 481 | 481 | 480 | 9298 |
| 222 | 20230831 | 145700 | 2757217239 | 481 | 480 | 481 | 480 | 3728 |
| 223 | 20230831 | 145600 | 2755427112 | 481 | 481 | 481 | 480 | 2336 |
| 224 | 20230831 | 145500 | 2754305692 | 480 | 480 | 480 | 480 | 3193 |
| 225 | 20230831 | 145400 | 2752773052 | 480 | 480 | 480 | 480 | 3151 |
| 226 | 20230831 | 145300 | 2751260572 | 481 | 481 | 481 | 481 | 1 |
| 227 | 20230831 | 145200 | 2751260091 | 481 | 481 | 481 | 480 | 14664 |
| 228 | 20230831 | 145100 | 2744215426 | 481 | 481 | 481 | 481 | 3353 |
| 229 | 20230831 | 145000 | 2742602633 | 480 | 480 | 480 | 480 | 1867 |
| 230 | 20230831 | 144900 | 2741706473 | 480 | 481 | 481 | 480 | 22166 |
| 231 | 20230831 | 144800 | 2731066792 | 481 | 481 | 481 | 481 | 3132 |
| 232 | 20230831 | 144700 | 2729560300 | 481 | 481 | 481 | 481 | 5474 |
| 233 | 20230831 | 144600 | 2726927306 | 481 | 481 | 482 | 481 | 14877 |
| 234 | 20230831 | 144500 | 2719771366 | 481 | 480 | 481 | 480 | 9192 |
| 235 | 20230831 | 144400 | 2715358261 | 481 | 481 | 481 | 481 | 4798 |
| 236 | 20230831 | 144300 | 2713050423 | 481 | 481 | 481 | 480 | 4784 |
| 237 | 20230831 | 144200 | 2710750353 | 481 | 481 | 481 | 480 | 5412 |
| 238 | 20230831 | 144100 | 2708152181 | 481 | 480 | 481 | 480 | 253 |
| 239 | 20230831 | 144000 | 2708030490 | 480 | 480 | 480 | 479 | 5104 |
| 240 | 20230831 | 143900 | 2705580670 | 480 | 481 | 481 | 480 | 2962 |
| 241 | 20230831 | 143800 | 2704157899 | 480 | 481 | 481 | 480 | 2470 |
| 242 | 20230831 | 143700 | 2702970831 | 481 | 481 | 481 | 481 | 1777 |
| 243 | 20230831 | 143600 | 2702116094 | 481 | 480 | 481 | 480 | 602 |
| 244 | 20230831 | 143500 | 2701827104 | 480 | 480 | 480 | 479 | 633 |
| 245 | 20230831 | 143400 | 2701523266 | 480 | 479 | 480 | 479 | 4814 |
| 246 | 20230831 | 143300 | 2699216220 | 479 | 480 | 480 | 479 | 40967 |
| 247 | 20230831 | 143200 | 2679591027 | 479 | 480 | 480 | 479 | 18327 |
| 248 | 20230831 | 143100 | 2670810562 | 479 | 480 | 480 | 479 | 7024 |
| 249 | 20230831 | 143000 | 2667439061 | 480 | 480 | 480 | 480 | 5629 |
| 250 | 20230831 | 142900 | 2664737141 | 480 | 480 | 480 | 480 | 1000 |
| 251 | 20230831 | 142800 | 2664257141 | 481 | 481 | 481 | 481 | 102 |
| 252 | 20230831 | 142700 | 2664208079 | 480 | 481 | 481 | 480 | 1092 |
| 253 | 20230831 | 142600 | 2663683714 | 480 | 480 | 480 | 480 | 1007 |
| 254 | 20230831 | 142500 | 2663200354 | 480 | 481 | 481 | 480 | 230 |
| 255 | 20230831 | 142400 | 2663089727 | 480 | 480 | 481 | 480 | 1255 |
| 256 | 20230831 | 142300 | 2662487077 | 480 | 481 | 481 | 480 | 2177 |
| 257 | 20230831 | 142200 | 2661441605 | 481 | 480 | 481 | 480 | 15949 |
| 258 | 20230831 | 142100 | 2653783632 | 481 | 481 | 481 | 481 | 89 |
| 259 | 20230831 | 142000 | 2653740823 | 480 | 480 | 480 | 480 | 8367 |
| 260 | 20230831 | 141900 | 2649724663 | 480 | 481 | 481 | 480 | 512 |
| 261 | 20230831 | 141800 | 2649478403 | 481 | 481 | 481 | 480 | 1111 |
| 262 | 20230831 | 141700 | 2648944512 | 481 | 481 | 481 | 481 | 3212 |
| 263 | 20230831 | 141600 | 2647399540 | 480 | 481 | 481 | 480 | 4015 |
| 264 | 20230831 | 141500 | 2645472325 | 480 | 480 | 480 | 478 | 101004 |
| 265 | 20230831 | 141400 | 2597054909 | 480 | 480 | 480 | 480 | 20903 |
| 266 | 20230831 | 141300 | 2587021469 | 480 | 482 | 482 | 480 | 9912 |
| 267 | 20230831 | 141200 | 2582256741 | 482 | 482 | 482 | 482 | 985 |
| 268 | 20230831 | 141100 | 2581781971 | 482 | 481 | 482 | 481 | 2019 |
| 269 | 20230831 | 141000 | 2580810814 | 482 | 480 | 482 | 480 | 55389 |
| 270 | 20230831 | 140900 | 2554220777 | 480 | 482 | 482 | 480 | 106740 |
| 271 | 20230831 | 140800 | 2502891344 | 482 | 482 | 482 | 482 | 3719 |
| 272 | 20230831 | 140700 | 2501098786 | 482 | 482 | 482 | 481 | 30739 |
| 273 | 20230831 | 140600 | 2486292588 | 482 | 482 | 482 | 482 | 11948 |
| 274 | 20230831 | 140500 | 2480533652 | 482 | 481 | 482 | 481 | 611 |
| 275 | 20230831 | 140400 | 2480239751 | 481 | 481 | 481 | 481 | 1305 |
| 276 | 20230831 | 140300 | 2479612046 | 481 | 482 | 482 | 481 | 9589 |
| 277 | 20230831 | 140200 | 2474990188 | 482 | 481 | 482 | 481 | 12222 |
| 278 | 20230831 | 140100 | 2469104184 | 481 | 480 | 481 | 480 | 13748 |
| 279 | 20230831 | 140000 | 2462491456 | 480 | 479 | 481 | 479 | 1646 |
| 280 | 20230831 | 135900 | 2461702351 | 479 | 480 | 480 | 479 | 1962 |
| 281 | 20230831 | 135800 | 2460761381 | 480 | 481 | 481 | 480 | 9263 |
| 282 | 20230831 | 135700 | 2456314702 | 481 | 481 | 481 | 481 | 6820 |
| 283 | 20230831 | 135600 | 2453034282 | 482 | 482 | 482 | 482 | 5 |
| 284 | 20230831 | 135500 | 2453031872 | 482 | 481 | 482 | 481 | 4536 |
| 285 | 20230831 | 135400 | 2450850054 | 480 | 480 | 481 | 480 | 28254 |
| 286 | 20230831 | 135300 | 2437285895 | 480 | 480 | 480 | 480 | 4887 |
| 287 | 20230831 | 135200 | 2434940135 | 480 | 480 | 480 | 480 | 6161 |
| 288 | 20230831 | 135100 | 2431982855 | 480 | 479 | 480 | 479 | 3463 |
| 289 | 20230831 | 135000 | 2430323606 | 479 | 480 | 480 | 478 | 21323 |
| 290 | 20230831 | 134900 | 2420123633 | 479 | 480 | 480 | 479 | 11692 |
| 291 | 20230831 | 134800 | 2414522127 | 479 | 479 | 480 | 479 | 11295 |
| 292 | 20230831 | 134700 | 2409111556 | 479 | 479 | 480 | 479 | 622 |
| 293 | 20230831 | 134600 | 2408813271 | 480 | 480 | 480 | 480 | 8198 |
| 294 | 20230831 | 134500 | 2404878231 | 479 | 480 | 480 | 479 | 23383 |
| 295 | 20230831 | 134400 | 2393659391 | 480 | 480 | 480 | 480 | 15828 |
| 296 | 20230831 | 134300 | 2386061951 | 480 | 481 | 481 | 479 | 65705 |
| 297 | 20230831 | 134200 | 2354525850 | 481 | 481 | 481 | 481 | 11100 |
| 298 | 20230831 | 134100 | 2349186750 | 482 | 481 | 483 | 481 | 32703 |
| 299 | 20230831 | 134000 | 2333422103 | 481 | 481 | 481 | 481 | 17450 |
| 300 | 20230831 | 133900 | 2325028653 | 481 | 481 | 482 | 481 | 24505 |
| 301 | 20230831 | 133800 | 2313241728 | 482 | 482 | 482 | 482 | 6376 |
| 302 | 20230831 | 133700 | 2310168496 | 482 | 482 | 482 | 481 | 3386 |
| 303 | 20230831 | 133600 | 2308536644 | 481 | 480 | 481 | 480 | 20139 |
| 304 | 20230831 | 133500 | 2298854342 | 480 | 480 | 481 | 480 | 5287 |
| 305 | 20230831 | 133400 | 2296315462 | 480 | 480 | 480 | 479 | 18617 |
| 306 | 20230831 | 133300 | 2287379303 | 480 | 481 | 481 | 479 | 17625 |
| 307 | 20230831 | 133200 | 2278933173 | 481 | 480 | 481 | 480 | 1656 |
| 308 | 20230831 | 133100 | 2278138291 | 480 | 480 | 481 | 480 | 1236 |
| 309 | 20230831 | 133000 | 2277544998 | 480 | 480 | 481 | 480 | 14791 |
| 310 | 20230831 | 132900 | 2270445100 | 479 | 481 | 481 | 479 | 53333 |
| 311 | 20230831 | 132800 | 2244844475 | 481 | 481 | 481 | 481 | 1 |
| 312 | 20230831 | 132700 | 2244843994 | 481 | 482 | 482 | 481 | 18558 |
| 313 | 20230831 | 132600 | 2235908426 | 482 | 483 | 483 | 482 | 2711 |
| 314 | 20230831 | 132500 | 2234599039 | 483 | 483 | 483 | 483 | 1000 |
| 315 | 20230831 | 132400 | 2234116039 | 482 | 483 | 483 | 482 | 601 |
| 316 | 20230831 | 132300 | 2233826356 | 482 | 482 | 482 | 482 | 0 |
| 317 | 20230831 | 132200 | 2233826356 | 482 | 482 | 482 | 480 | 26751 |
| 318 | 20230831 | 132100 | 2220955042 | 482 | 483 | 483 | 482 | 10175 |
| 319 | 20230831 | 132000 | 2216048749 | 483 | 484 | 484 | 483 | 29509 |
| 320 | 20230831 | 131900 | 2201790488 | 484 | 484 | 484 | 484 | 202 |
| 321 | 20230831 | 131800 | 2201692720 | 483 | 484 | 484 | 483 | 11290 |
| 322 | 20230831 | 131700 | 2196239449 | 484 | 484 | 484 | 484 | 2222 |
| 323 | 20230831 | 131600 | 2195164001 | 484 | 483 | 485 | 483 | 26338 |
| 324 | 20230831 | 131500 | 2182440533 | 483 | 482 | 483 | 482 | 7211 |
| 325 | 20230831 | 131400 | 2178958768 | 483 | 483 | 483 | 483 | 305 |
| 326 | 20230831 | 131300 | 2178811453 | 483 | 483 | 483 | 483 | 5401 |
| 327 | 20230831 | 131200 | 2176202770 | 482 | 483 | 483 | 482 | 8875 |
| 328 | 20230831 | 131100 | 2171922265 | 482 | 481 | 482 | 480 | 57091 |
| 329 | 20230831 | 131000 | 2144418164 | 481 | 481 | 481 | 481 | 4261 |
| 330 | 20230831 | 130900 | 2142368623 | 481 | 481 | 481 | 481 | 9632 |
| 331 | 20230831 | 130800 | 2137735631 | 481 | 481 | 482 | 481 | 1055 |
| 332 | 20230831 | 130700 | 2137227983 | 481 | 481 | 482 | 481 | 19 |
| 333 | 20230831 | 130600 | 2137218834 | 481 | 480 | 481 | 480 | 18882 |
| 334 | 20230831 | 130500 | 2128146942 | 480 | 480 | 480 | 480 | 20449 |
| 335 | 20230831 | 130400 | 2118331422 | 481 | 482 | 482 | 481 | 3845 |
| 336 | 20230831 | 130300 | 2116481915 | 482 | 482 | 482 | 482 | 5261 |
| 337 | 20230831 | 130200 | 2113946113 | 481 | 481 | 482 | 481 | 9359 |
| 338 | 20230831 | 130100 | 2109444427 | 481 | 482 | 482 | 481 | 24205 |
| 339 | 20230831 | 130000 | 2097797818 | 482 | 482 | 483 | 482 | 12979 |
| 340 | 20230831 | 125900 | 2091530709 | 481 | 481 | 482 | 481 | 41256 |
| 341 | 20230831 | 125800 | 2071648822 | 482 | 483 | 483 | 482 | 4026 |
| 342 | 20230831 | 125700 | 2069706290 | 482 | 484 | 484 | 482 | 23656 |
| 343 | 20230831 | 125600 | 2058294964 | 484 | 484 | 485 | 484 | 12750 |
| 344 | 20230831 | 125500 | 2052123963 | 484 | 484 | 485 | 484 | 25048 |
| 345 | 20230831 | 125400 | 2039997531 | 484 | 482 | 484 | 482 | 19248 |
| 346 | 20230831 | 125300 | 2030691844 | 482 | 481 | 483 | 480 | 18838 |
| 347 | 20230831 | 125200 | 2021628546 | 482 | 481 | 482 | 480 | 4620 |
| 348 | 20230831 | 125100 | 2019408717 | 481 | 480 | 482 | 480 | 23219 |
| 349 | 20230831 | 125000 | 2008250884 | 481 | 483 | 483 | 479 | 97816 |
| 350 | 20230831 | 124900 | 1961280766 | 483 | 481 | 483 | 481 | 7583 |
| 351 | 20230831 | 124800 | 1957629780 | 481 | 483 | 483 | 481 | 13699 |
| 352 | 20230831 | 124700 | 1951035582 | 483 | 483 | 483 | 483 | 4722 |
| 353 | 20230831 | 124600 | 1948754856 | 482 | 483 | 483 | 482 | 3001 |
| 354 | 20230831 | 124500 | 1947307374 | 483 | 482 | 483 | 481 | 19202 |
| 355 | 20230831 | 124400 | 1938052043 | 482 | 484 | 485 | 480 | 155839 |
| 356 | 20230831 | 124300 | 1863048161 | 484 | 484 | 484 | 484 | 4061 |
| 357 | 20230831 | 124200 | 1861082637 | 484 | 484 | 484 | 483 | 5423 |
| 358 | 20230831 | 124100 | 1858462905 | 484 | 484 | 484 | 483 | 5553 |
| 359 | 20230831 | 124000 | 1855779053 | 484 | 484 | 484 | 483 | 5685 |
| 360 | 20230831 | 123900 | 1853028134 | 484 | 485 | 485 | 484 | 8714 |
| 361 | 20230831 | 123800 | 1848809699 | 484 | 485 | 485 | 484 | 20147 |
| 362 | 20230831 | 123700 | 1839056147 | 485 | 484 | 485 | 484 | 87 |
| 363 | 20230831 | 123600 | 1839013954 | 484 | 484 | 484 | 484 | 7609 |
| 364 | 20230831 | 123500 | 1835331198 | 484 | 484 | 485 | 484 | 11781 |
| 365 | 20230831 | 123400 | 1829626635 | 484 | 483 | 485 | 483 | 42335 |
| 366 | 20230831 | 123300 | 1809126438 | 484 | 484 | 484 | 482 | 10501 |
| 367 | 20230831 | 123200 | 1804050308 | 484 | 483 | 484 | 482 | 14272 |
| 368 | 20230831 | 123100 | 1797157145 | 483 | 483 | 483 | 483 | 7064 |
| 369 | 20230831 | 123000 | 1793745233 | 483 | 484 | 484 | 483 | 7359 |
| 370 | 20230831 | 122900 | 1790190077 | 484 | 485 | 485 | 484 | 12747 |
| 371 | 20230831 | 122800 | 1784017969 | 485 | 483 | 485 | 483 | 37103 |
| 372 | 20230831 | 122700 | 1766091837 | 483 | 483 | 484 | 483 | 17528 |
| 373 | 20230831 | 122600 | 1757625477 | 484 | 483 | 484 | 483 | 53233 |
| 374 | 20230831 | 122500 | 1731912613 | 482 | 482 | 483 | 481 | 75909 |
| 375 | 20230831 | 122400 | 1695326011 | 483 | 483 | 484 | 483 | 49019 |
| 376 | 20230831 | 122300 | 1671616208 | 483 | 483 | 484 | 483 | 53814 |
| 377 | 20230831 | 122200 | 1645621736 | 483 | 484 | 484 | 483 | 575 |
| 378 | 20230831 | 122100 | 1645343541 | 483 | 484 | 484 | 483 | 6164 |
| 379 | 20230831 | 122000 | 1642361570 | 484 | 484 | 484 | 483 | 6606 |
| 380 | 20230831 | 121900 | 1639165014 | 484 | 484 | 484 | 483 | 38439 |
| 381 | 20230831 | 121800 | 1620582403 | 484 | 483 | 484 | 482 | 25177 |
| 382 | 20230831 | 121700 | 1608428458 | 483 | 485 | 485 | 483 | 85596 |
| 383 | 20230831 | 121600 | 1567008891 | 485 | 485 | 485 | 484 | 36035 |
| 384 | 20230831 | 121500 | 1549546671 | 485 | 486 | 486 | 485 | 16502 |
| 385 | 20230831 | 121400 | 1541536796 | 486 | 485 | 486 | 484 | 31823 |
| 386 | 20230831 | 121300 | 1526101471 | 485 | 485 | 485 | 484 | 26415 |
| 387 | 20230831 | 121200 | 1513292396 | 485 | 486 | 486 | 484 | 66986 |
| 388 | 20230831 | 121100 | 1480816067 | 486 | 487 | 487 | 486 | 37438 |
| 389 | 20230831 | 121000 | 1462604726 | 488 | 488 | 488 | 488 | 29434 |
| 390 | 20230831 | 120900 | 1448240934 | 488 | 488 | 489 | 488 | 5898 |
| 391 | 20230831 | 120800 | 1445362705 | 488 | 489 | 489 | 488 | 13224 |
| 392 | 20230831 | 120700 | 1438896368 | 489 | 489 | 490 | 489 | 2410 |
| 393 | 20230831 | 120600 | 1437716878 | 489 | 489 | 489 | 488 | 2736 |
| 394 | 20230831 | 120500 | 1436379005 | 489 | 489 | 489 | 489 | 247 |
| 395 | 20230831 | 120400 | 1436258222 | 489 | 489 | 489 | 489 | 2774 |
| 396 | 20230831 | 120300 | 1434901736 | 489 | 489 | 489 | 488 | 7763 |
| 397 | 20230831 | 120200 | 1431111416 | 489 | 489 | 489 | 488 | 11213 |
| 398 | 20230831 | 120100 | 1425631067 | 489 | 488 | 490 | 488 | 2736 |
| 399 | 20230831 | 120000 | 1424292826 | 488 | 489 | 489 | 488 | 5448 |
| 400 | 20230831 | 115900 | 1421633761 | 489 | 488 | 489 | 488 | 10095 |
| 401 | 20230831 | 115800 | 1416704306 | 488 | 488 | 489 | 488 | 1694 |
| 402 | 20230831 | 115700 | 1415876363 | 488 | 488 | 488 | 488 | 27166 |
| 403 | 20230831 | 115600 | 1402619355 | 488 | 490 | 490 | 488 | 23599 |
| 404 | 20230831 | 115500 | 1391079807 | 490 | 491 | 491 | 490 | 2259 |
| 405 | 20230831 | 115400 | 1389972887 | 491 | 490 | 491 | 490 | 3060 |
| 406 | 20230831 | 115300 | 1388471432 | 490 | 491 | 491 | 490 | 4681 |
| 407 | 20230831 | 115200 | 1386176736 | 491 | 490 | 491 | 490 | 1366 |
| 408 | 20230831 | 115100 | 1385507389 | 491 | 491 | 491 | 490 | 5178 |
| 409 | 20230831 | 115000 | 1382965194 | 491 | 490 | 491 | 490 | 3350 |
| 410 | 20230831 | 114900 | 1381320644 | 490 | 490 | 490 | 490 | 10532 |
| 411 | 20230831 | 114800 | 1376159964 | 490 | 491 | 491 | 490 | 3272 |
| 412 | 20230831 | 114700 | 1374555317 | 491 | 491 | 491 | 491 | 1090 |
| 413 | 20230831 | 114600 | 1374020127 | 491 | 491 | 491 | 491 | 1763 |
| 414 | 20230831 | 114500 | 1373154494 | 491 | 491 | 491 | 491 | 5114 |
| 415 | 20230831 | 114400 | 1370643520 | 491 | 490 | 491 | 490 | 8753 |
| 416 | 20230831 | 114300 | 1366354539 | 490 | 490 | 490 | 490 | 10597 |
| 417 | 20230831 | 114200 | 1361162009 | 491 | 491 | 491 | 491 | 3048 |
| 418 | 20230831 | 114100 | 1359665441 | 491 | 490 | 491 | 490 | 6318 |
| 419 | 20230831 | 114000 | 1356563603 | 491 | 490 | 491 | 490 | 1407 |
| 420 | 20230831 | 113900 | 1355872777 | 491 | 489 | 491 | 489 | 15995 |
| 421 | 20230831 | 113800 | 1348036070 | 489 | 489 | 490 | 489 | 2325 |
| 422 | 20230831 | 113700 | 1346898135 | 489 | 489 | 490 | 489 | 1040 |
| 423 | 20230831 | 113600 | 1346389560 | 489 | 490 | 490 | 489 | 25141 |
| 424 | 20230831 | 113500 | 1334095302 | 490 | 489 | 490 | 489 | 12123 |
| 425 | 20230831 | 113400 | 1328167154 | 489 | 489 | 489 | 488 | 53615 |
| 426 | 20230831 | 113300 | 1301968261 | 490 | 490 | 490 | 489 | 4452 |
| 427 | 20230831 | 113200 | 1299788217 | 490 | 490 | 490 | 489 | 14847 |
| 428 | 20230831 | 113100 | 1292527681 | 490 | 490 | 490 | 490 | 715 |
| 429 | 20230831 | 113000 | 1292177331 | 490 | 490 | 490 | 490 | 455 |
| 430 | 20230831 | 112900 | 1291954381 | 490 | 490 | 490 | 488 | 111790 |
| 431 | 20230831 | 112800 | 1237333030 | 490 | 489 | 490 | 488 | 29941 |
| 432 | 20230831 | 112700 | 1222692835 | 489 | 489 | 489 | 488 | 10676 |
| 433 | 20230831 | 112600 | 1217477696 | 489 | 489 | 490 | 489 | 23244 |
| 434 | 20230831 | 112500 | 1206107270 | 490 | 490 | 490 | 490 | 4054 |
| 435 | 20230831 | 112400 | 1204120810 | 490 | 490 | 490 | 490 | 2803 |
| 436 | 20230831 | 112300 | 1202747340 | 490 | 490 | 491 | 489 | 694 |
| 437 | 20230831 | 112200 | 1202407698 | 490 | 490 | 490 | 489 | 3526 |
| 438 | 20230831 | 112100 | 1200680060 | 490 | 489 | 490 | 489 | 5884 |
| 439 | 20230831 | 112000 | 1197797183 | 489 | 490 | 490 | 489 | 1031 |
| 440 | 20230831 | 111900 | 1197292724 | 489 | 490 | 490 | 489 | 4590 |
| 441 | 20230831 | 111800 | 1195048203 | 489 | 490 | 490 | 489 | 12709 |
| 442 | 20230831 | 111700 | 1188832981 | 490 | 490 | 490 | 489 | 7536 |
| 443 | 20230831 | 111600 | 1185140355 | 490 | 490 | 490 | 490 | 11180 |
| 444 | 20230831 | 111500 | 1179662155 | 490 | 489 | 490 | 489 | 5937 |
| 445 | 20230831 | 111400 | 1176753465 | 489 | 490 | 490 | 489 | 47205 |
| 446 | 20230831 | 111300 | 1153647894 | 490 | 491 | 491 | 490 | 5120 |
| 447 | 20230831 | 111200 | 1151138974 | 490 | 491 | 491 | 490 | 2954 |
| 448 | 20230831 | 111100 | 1149690823 | 491 | 491 | 491 | 490 | 41740 |
| 449 | 20230831 | 111000 | 1129235208 | 491 | 491 | 491 | 490 | 10905 |
| 450 | 20230831 | 110900 | 1123880975 | 491 | 492 | 492 | 491 | 32567 |
| 451 | 20230831 | 110800 | 1107879880 | 492 | 493 | 493 | 492 | 15098 |
| 452 | 20230831 | 110700 | 1100450654 | 494 | 494 | 494 | 492 | 14129 |
| 453 | 20230831 | 110600 | 1093480450 | 493 | 494 | 494 | 493 | 1515 |
| 454 | 20230831 | 110500 | 1092733540 | 493 | 494 | 494 | 493 | 11977 |
| 455 | 20230831 | 110400 | 1086818102 | 493 | 493 | 494 | 493 | 5556 |
| 456 | 20230831 | 110300 | 1084076968 | 494 | 493 | 494 | 493 | 12078 |
| 457 | 20230831 | 110200 | 1078120698 | 494 | 494 | 494 | 494 | 3403 |
| 458 | 20230831 | 110100 | 1076439616 | 494 | 494 | 494 | 494 | 121 |
| 459 | 20230831 | 110000 | 1076379842 | 493 | 492 | 493 | 492 | 7948 |
| 460 | 20230831 | 105900 | 1072464755 | 492 | 492 | 493 | 492 | 22426 |
| 461 | 20230831 | 105800 | 1061431161 | 492 | 494 | 494 | 492 | 18139 |
| 462 | 20230831 | 105700 | 1052501067 | 493 | 493 | 494 | 493 | 1864 |
| 463 | 20230831 | 105600 | 1051581465 | 493 | 493 | 493 | 493 | 2911 |
| 464 | 20230831 | 105500 | 1050146342 | 492 | 494 | 494 | 492 | 14836 |
| 465 | 20230831 | 105400 | 1042831944 | 494 | 494 | 494 | 494 | 261 |
| 466 | 20230831 | 105300 | 1042703010 | 494 | 493 | 494 | 493 | 8575 |
| 467 | 20230831 | 105200 | 1038475195 | 493 | 493 | 493 | 492 | 3735 |
| 468 | 20230831 | 105100 | 1036634840 | 493 | 493 | 493 | 493 | 5618 |
| 469 | 20230831 | 105000 | 1033865166 | 492 | 491 | 493 | 491 | 4344 |
| 470 | 20230831 | 104900 | 1031731005 | 491 | 491 | 491 | 490 | 19939 |
| 471 | 20230831 | 104800 | 1021941056 | 491 | 491 | 491 | 490 | 6721 |
| 472 | 20230831 | 104700 | 1018641095 | 492 | 493 | 493 | 492 | 2509 |
| 473 | 20230831 | 104600 | 1017406132 | 493 | 493 | 494 | 493 | 380 |
| 474 | 20230831 | 104500 | 1017218781 | 493 | 493 | 493 | 493 | 9128 |
| 475 | 20230831 | 104400 | 1012718677 | 493 | 490 | 493 | 490 | 35893 |
| 476 | 20230831 | 104300 | 995056440 | 491 | 490 | 491 | 490 | 21025 |
| 477 | 20230831 | 104200 | 984748703 | 490 | 491 | 492 | 489 | 31480 |
| 478 | 20230831 | 104100 | 969322572 | 491 | 492 | 492 | 491 | 16702 |
| 479 | 20230831 | 104000 | 961113465 | 492 | 493 | 493 | 492 | 9557 |
| 480 | 20230831 | 103900 | 956410897 | 493 | 494 | 494 | 492 | 8753 |
| 481 | 20230831 | 103800 | 952094501 | 494 | 494 | 494 | 494 | 2468 |
| 482 | 20230831 | 103700 | 950875309 | 493 | 494 | 494 | 493 | 17811 |
| 483 | 20230831 | 103600 | 942092406 | 494 | 496 | 496 | 494 | 22270 |
| 484 | 20230831 | 103500 | 931081440 | 495 | 496 | 496 | 495 | 8175 |
| 485 | 20230831 | 103400 | 927033466 | 496 | 495 | 496 | 494 | 8974 |
| 486 | 20230831 | 103300 | 922588714 | 495 | 494 | 495 | 494 | 4243 |
| 487 | 20230831 | 103200 | 920492552 | 494 | 493 | 494 | 493 | 27142 |
| 488 | 20230831 | 103100 | 907085850 | 493 | 493 | 493 | 492 | 12454 |
| 489 | 20230831 | 103000 | 900951170 | 493 | 493 | 493 | 492 | 11543 |
| 490 | 20230831 | 102900 | 895268434 | 492 | 493 | 493 | 492 | 14077 |
| 491 | 20230831 | 102800 | 888335638 | 493 | 492 | 493 | 490 | 38156 |
| 492 | 20230831 | 102700 | 869599089 | 492 | 493 | 493 | 489 | 109309 |
| 493 | 20230831 | 102600 | 815958629 | 493 | 494 | 494 | 493 | 49130 |
| 494 | 20230831 | 102500 | 791722842 | 494 | 495 | 495 | 494 | 36797 |
| 495 | 20230831 | 102400 | 773542544 | 495 | 495 | 495 | 495 | 10529 |
| 496 | 20230831 | 102300 | 768330689 | 494 | 495 | 495 | 494 | 27135 |
| 497 | 20230831 | 102200 | 754923334 | 495 | 497 | 497 | 495 | 51377 |
| 498 | 20230831 | 102100 | 729471019 | 497 | 497 | 497 | 496 | 39273 |
| 499 | 20230831 | 102000 | 709969367 | 497 | 496 | 497 | 496 | 4633 |
| 500 | 20230831 | 101900 | 707669789 | 496 | 497 | 497 | 496 | 23200 |
| 501 | 20230831 | 101800 | 696161589 | 496 | 496 | 497 | 496 | 1699 |
| 502 | 20230831 | 101700 | 695318884 | 497 | 496 | 497 | 496 | 26801 |
| 503 | 20230831 | 101600 | 682022637 | 497 | 499 | 499 | 496 | 48094 |
| 504 | 20230831 | 101500 | 658127281 | 497 | 499 | 499 | 497 | 32559 |
| 505 | 20230831 | 101400 | 641911122 | 499 | 499 | 499 | 498 | 36370 |
| 506 | 20230831 | 101300 | 623769429 | 499 | 500 | 500 | 499 | 9445 |
| 507 | 20230831 | 101200 | 619054561 | 500 | 499 | 500 | 499 | 7804 |
| 508 | 20230831 | 101100 | 615155958 | 500 | 501 | 501 | 499 | 94784 |
| 509 | 20230831 | 101000 | 567782767 | 501 | 501 | 501 | 500 | 16090 |
| 510 | 20230831 | 100900 | 559724677 | 502 | 502 | 502 | 502 | 3324 |
| 511 | 20230831 | 100800 | 558056029 | 502 | 501 | 502 | 501 | 5286 |
| 512 | 20230831 | 100700 | 555407278 | 502 | 502 | 502 | 501 | 19250 |
| 513 | 20230831 | 100600 | 545759837 | 501 | 502 | 502 | 501 | 7357 |
| 514 | 20230831 | 100500 | 542071640 | 502 | 503 | 503 | 502 | 21925 |
| 515 | 20230831 | 100400 | 531065218 | 503 | 502 | 503 | 502 | 1757 |
| 516 | 20230831 | 100300 | 530181692 | 503 | 503 | 503 | 502 | 702 |
| 517 | 20230831 | 100200 | 529828596 | 503 | 503 | 503 | 503 | 7338 |
| 518 | 20230831 | 100100 | 526137582 | 503 | 503 | 503 | 503 | 3573 |
| 519 | 20230831 | 100000 | 524340363 | 503 | 503 | 504 | 503 | 4391 |
| 520 | 20230831 | 095900 | 522131681 | 503 | 503 | 503 | 503 | 2040 |
| 521 | 20230831 | 095800 | 521105561 | 503 | 504 | 504 | 503 | 4623 |
| 522 | 20230831 | 095700 | 518779682 | 504 | 503 | 504 | 503 | 9254 |
| 523 | 20230831 | 095600 | 514121920 | 504 | 504 | 504 | 504 | 1248 |
| 524 | 20230831 | 095500 | 513492928 | 504 | 503 | 504 | 503 | 1305 |
| 525 | 20230831 | 095400 | 512836208 | 504 | 503 | 504 | 503 | 2476 |
| 526 | 20230831 | 095300 | 511590670 | 503 | 504 | 504 | 503 | 7601 |
| 527 | 20230831 | 095200 | 507765867 | 504 | 504 | 504 | 504 | 5501 |
| 528 | 20230831 | 095100 | 504993363 | 504 | 504 | 504 | 504 | 1305 |
| 529 | 20230831 | 095000 | 504335643 | 504 | 505 | 505 | 504 | 20009 |
| 530 | 20230831 | 094900 | 494251098 | 505 | 505 | 506 | 505 | 6063 |
| 531 | 20230831 | 094800 | 491187780 | 506 | 505 | 506 | 505 | 17569 |
| 532 | 20230831 | 094700 | 482315405 | 505 | 505 | 505 | 504 | 1075 |
| 533 | 20230831 | 094600 | 481773170 | 505 | 504 | 505 | 504 | 4969 |
| 534 | 20230831 | 094500 | 479268594 | 505 | 506 | 506 | 505 | 6366 |
| 535 | 20230831 | 094400 | 476053627 | 506 | 506 | 506 | 505 | 590 |
| 536 | 20230831 | 094300 | 475755318 | 507 | 506 | 507 | 505 | 706 |
| 537 | 20230831 | 094200 | 475398232 | 506 | 506 | 506 | 506 | 14973 |
| 538 | 20230831 | 094100 | 467821894 | 507 | 505 | 507 | 505 | 87335 |
| 539 | 20230831 | 094000 | 423684616 | 505 | 505 | 505 | 505 | 3223 |
| 540 | 20230831 | 093900 | 422057001 | 505 | 506 | 506 | 505 | 2826 |
| 541 | 20230831 | 093800 | 420629840 | 506 | 506 | 507 | 505 | 4793 |
| 542 | 20230831 | 093700 | 418204874 | 506 | 504 | 506 | 504 | 1570 |
| 543 | 20230831 | 093600 | 417413566 | 506 | 504 | 507 | 504 | 26292 |
| 544 | 20230831 | 093500 | 404138641 | 504 | 503 | 504 | 503 | 3351 |
| 545 | 20230831 | 093400 | 402449738 | 504 | 503 | 504 | 503 | 9020 |
| 546 | 20230831 | 093300 | 397911058 | 503 | 504 | 504 | 503 | 11478 |
| 547 | 20230831 | 093200 | 392136900 | 504 | 505 | 505 | 504 | 6264 |
| 548 | 20230831 | 093100 | 388979730 | 505 | 504 | 505 | 504 | 11347 |
| 549 | 20230831 | 093000 | 383252190 | 505 | 505 | 506 | 504 | 13925 |
| 550 | 20230831 | 092900 | 376224061 | 505 | 501 | 505 | 500 | 50896 |
| 551 | 20230831 | 092800 | 350658088 | 500 | 502 | 502 | 500 | 22618 |
| 552 | 20230831 | 092700 | 339323011 | 502 | 499 | 502 | 499 | 68125 |
| 553 | 20230831 | 092600 | 305218624 | 499 | 504 | 504 | 499 | 150937 |
| 554 | 20230831 | 092500 | 229514372 | 504 | 505 | 505 | 504 | 5000 |
| 555 | 20230831 | 092400 | 226993007 | 505 | 506 | 506 | 505 | 12024 |
| 556 | 20230831 | 092300 | 220919187 | 506 | 507 | 508 | 505 | 19285 |
| 557 | 20230831 | 092200 | 211149197 | 508 | 508 | 508 | 507 | 12680 |
| 558 | 20230831 | 092100 | 204707859 | 507 | 507 | 508 | 507 | 4666 |
| 559 | 20230831 | 092000 | 202340614 | 507 | 507 | 507 | 505 | 70873 |
| 560 | 20230831 | 091900 | 166473131 | 507 | 507 | 507 | 506 | 15273 |
| 561 | 20230831 | 091800 | 158737332 | 507 | 507 | 508 | 507 | 12557 |
| 562 | 20230831 | 091700 | 152370883 | 507 | 507 | 507 | 507 | 6040 |
| 563 | 20230831 | 091600 | 149308603 | 507 | 507 | 507 | 506 | 6396 |
| 564 | 20230831 | 091500 | 146068083 | 507 | 507 | 507 | 507 | 1782 |
| 565 | 20230831 | 091400 | 145164609 | 507 | 508 | 508 | 507 | 7226 |
| 566 | 20230831 | 091300 | 141500447 | 508 | 508 | 508 | 507 | 14939 |
| 567 | 20230831 | 091200 | 133923769 | 508 | 507 | 509 | 507 | 2110 |
| 568 | 20230831 | 091100 | 132852815 | 507 | 507 | 507 | 506 | 9481 |
| 569 | 20230831 | 091000 | 128045958 | 507 | 510 | 510 | 507 | 19259 |
| 570 | 20230831 | 090900 | 118267235 | 510 | 509 | 510 | 508 | 7715 |
| 571 | 20230831 | 090800 | 114336302 | 509 | 507 | 509 | 507 | 6974 |
| 572 | 20230831 | 090700 | 110797868 | 507 | 511 | 511 | 507 | 4018 |
| 573 | 20230831 | 090600 | 108752562 | 511 | 513 | 513 | 511 | 20360 |
| 574 | 20230831 | 090500 | 98331686 | 512 | 513 | 513 | 512 | 5786 |
| 575 | 20230831 | 090400 | 95368133 | 513 | 509 | 513 | 508 | 65549 |
| 576 | 20230831 | 090300 | 61938149 | 508 | 509 | 509 | 507 | 4387 |
| 577 | 20230831 | 090200 | 59708640 | 510 | 505 | 510 | 505 | 12863 |
| 578 | 20230831 | 090100 | 53168470 | 506 | 508 | 511 | 502 | 64032 |
| 579 | 20230831 | 090000 | 20806126 | 509 | 511 | 512 | 509 | 40774 |