26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183700 | 1279139269 | 391 | 391 | 391 | 391 | 113842 |
| 3 | 20230918 | 183600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 4 | 20230918 | 183500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 5 | 20230918 | 183400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 6 | 20230918 | 183300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 7 | 20230918 | 183200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 8 | 20230918 | 183100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 9 | 20230918 | 183000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 10 | 20230918 | 182900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 11 | 20230918 | 182800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 12 | 20230918 | 182700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 13 | 20230918 | 182600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 14 | 20230918 | 182500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 15 | 20230918 | 182400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 16 | 20230918 | 182300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 17 | 20230918 | 182200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 18 | 20230918 | 182100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 19 | 20230918 | 182000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 20 | 20230918 | 181900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 21 | 20230918 | 181800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 22 | 20230918 | 181700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 23 | 20230918 | 181600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 24 | 20230918 | 181500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 25 | 20230918 | 181400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 26 | 20230918 | 181300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 27 | 20230918 | 181200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 28 | 20230918 | 181100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 29 | 20230918 | 181000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 30 | 20230918 | 180900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 31 | 20230918 | 180800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 32 | 20230918 | 180700 | 1279139269 | 391 | 391 | 391 | 391 | 113842 |
| 33 | 20230918 | 180600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 34 | 20230918 | 180500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 35 | 20230918 | 180400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 36 | 20230918 | 180300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 37 | 20230918 | 180200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 38 | 20230918 | 180100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 39 | 20230918 | 180000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 40 | 20230918 | 175900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 41 | 20230918 | 175800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 42 | 20230918 | 175700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 43 | 20230918 | 175600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 44 | 20230918 | 175500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 45 | 20230918 | 175400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 46 | 20230918 | 175300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 47 | 20230918 | 175200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 48 | 20230918 | 175100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 49 | 20230918 | 175000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 50 | 20230918 | 174900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 51 | 20230918 | 174800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 52 | 20230918 | 174700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 53 | 20230918 | 174600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 54 | 20230918 | 174500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 55 | 20230918 | 174400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 56 | 20230918 | 174300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 57 | 20230918 | 174200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 58 | 20230918 | 174100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 59 | 20230918 | 174000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 60 | 20230918 | 173900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 61 | 20230918 | 173800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 62 | 20230918 | 173700 | 1279139269 | 391 | 391 | 391 | 391 | 113842 |
| 63 | 20230918 | 173600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 64 | 20230918 | 173500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 65 | 20230918 | 173400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 66 | 20230918 | 173300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 67 | 20230918 | 173200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 68 | 20230918 | 173100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 69 | 20230918 | 173000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 70 | 20230918 | 172900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 71 | 20230918 | 172800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 72 | 20230918 | 172700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 73 | 20230918 | 172600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 74 | 20230918 | 172500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 75 | 20230918 | 172400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 76 | 20230918 | 172300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 77 | 20230918 | 172200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 78 | 20230918 | 172100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 79 | 20230918 | 172000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 80 | 20230918 | 171900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 81 | 20230918 | 171800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 82 | 20230918 | 171700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 83 | 20230918 | 171600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 84 | 20230918 | 171500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 85 | 20230918 | 171400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 86 | 20230918 | 171300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 87 | 20230918 | 171200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 88 | 20230918 | 171100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 89 | 20230918 | 171000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 90 | 20230918 | 170900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 91 | 20230918 | 170800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 92 | 20230918 | 170700 | 1279139269 | 391 | 391 | 391 | 391 | 113842 |
| 93 | 20230918 | 170600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 94 | 20230918 | 170500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 95 | 20230918 | 170400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 96 | 20230918 | 170300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 97 | 20230918 | 170200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 98 | 20230918 | 170100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 99 | 20230918 | 170000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 100 | 20230918 | 165900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 101 | 20230918 | 165800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 102 | 20230918 | 165700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 103 | 20230918 | 165600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 104 | 20230918 | 165500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 105 | 20230918 | 165400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 106 | 20230918 | 165300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 107 | 20230918 | 165200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 108 | 20230918 | 165100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 109 | 20230918 | 165000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 110 | 20230918 | 164900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 111 | 20230918 | 164800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 112 | 20230918 | 164700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 113 | 20230918 | 164600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 114 | 20230918 | 164500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 115 | 20230918 | 164400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 116 | 20230918 | 164300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 117 | 20230918 | 164200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 118 | 20230918 | 164100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 119 | 20230918 | 164000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 120 | 20230918 | 163900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 121 | 20230918 | 163800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 122 | 20230918 | 163700 | 1279139269 | 391 | 391 | 391 | 391 | 113842 |
| 123 | 20230918 | 163600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 124 | 20230918 | 163500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 125 | 20230918 | 163400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 126 | 20230918 | 163300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 127 | 20230918 | 163200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 128 | 20230918 | 163100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 129 | 20230918 | 163000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 130 | 20230918 | 162900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 131 | 20230918 | 162800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 132 | 20230918 | 162700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 133 | 20230918 | 162600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 134 | 20230918 | 162500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 135 | 20230918 | 162400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 136 | 20230918 | 162300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 137 | 20230918 | 162200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 138 | 20230918 | 162100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 139 | 20230918 | 162000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 140 | 20230918 | 161900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 141 | 20230918 | 161800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 142 | 20230918 | 161700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 143 | 20230918 | 161600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 144 | 20230918 | 161500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 145 | 20230918 | 161400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 146 | 20230918 | 161300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 147 | 20230918 | 161200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 148 | 20230918 | 161100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 149 | 20230918 | 161000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 150 | 20230918 | 160900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 151 | 20230918 | 160800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 152 | 20230918 | 160700 | 1279139269 | 391 | 391 | 391 | 391 | 113842 |
| 153 | 20230918 | 160600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 154 | 20230918 | 160500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 155 | 20230918 | 160400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 156 | 20230918 | 160300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 157 | 20230918 | 160200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 158 | 20230918 | 160100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 159 | 20230918 | 160000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 160 | 20230918 | 155900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 161 | 20230918 | 155800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 162 | 20230918 | 155700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 163 | 20230918 | 155600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 164 | 20230918 | 155500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 165 | 20230918 | 155400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 166 | 20230918 | 155300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 167 | 20230918 | 155200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 168 | 20230918 | 155100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 169 | 20230918 | 155000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 170 | 20230918 | 154900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 171 | 20230918 | 154800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 172 | 20230918 | 154700 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 173 | 20230918 | 154600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 174 | 20230918 | 154500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 175 | 20230918 | 154400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 176 | 20230918 | 154300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 177 | 20230918 | 154200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 178 | 20230918 | 154100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 179 | 20230918 | 154000 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 180 | 20230918 | 153900 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 181 | 20230918 | 153800 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 182 | 20230918 | 153700 | 1279139269 | 391 | 391 | 391 | 391 | 113842 |
| 183 | 20230918 | 153600 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 184 | 20230918 | 153500 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 185 | 20230918 | 153400 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 186 | 20230918 | 153300 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 187 | 20230918 | 153200 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 188 | 20230918 | 153100 | 1279139269 | 391 | 391 | 391 | 391 | 0 |
| 189 | 20230918 | 153000 | 1279139269 | 391 | 391 | 391 | 391 | 113842 |
| 190 | 20230918 | 152900 | 1234627047 | 391 | 391 | 391 | 391 | 0 |
| 191 | 20230918 | 152800 | 1234627047 | 391 | 391 | 391 | 391 | 0 |
| 192 | 20230918 | 152700 | 1234627047 | 391 | 391 | 391 | 391 | 0 |
| 193 | 20230918 | 152600 | 1234627047 | 391 | 391 | 391 | 391 | 0 |
| 194 | 20230918 | 152500 | 1234627047 | 391 | 391 | 391 | 391 | 0 |
| 195 | 20230918 | 152400 | 1234627047 | 391 | 391 | 391 | 391 | 0 |
| 196 | 20230918 | 152300 | 1234627047 | 391 | 391 | 391 | 391 | 0 |
| 197 | 20230918 | 152200 | 1234627047 | 391 | 391 | 391 | 391 | 0 |
| 198 | 20230918 | 152100 | 1234627047 | 391 | 391 | 391 | 391 | 0 |
| 199 | 20230918 | 152000 | 1234627047 | 391 | 391 | 391 | 391 | 0 |
| 200 | 20230918 | 151900 | 1234627047 | 391 | 391 | 391 | 391 | 20155 |
| 201 | 20230918 | 151800 | 1226746442 | 391 | 391 | 391 | 390 | 16634 |
| 202 | 20230918 | 151700 | 1220242597 | 391 | 391 | 391 | 391 | 27037 |
| 203 | 20230918 | 151600 | 1209671130 | 391 | 391 | 391 | 391 | 8629 |
| 204 | 20230918 | 151500 | 1206297191 | 391 | 392 | 392 | 391 | 2665 |
| 205 | 20230918 | 151400 | 1205255126 | 392 | 392 | 392 | 392 | 1848 |
| 206 | 20230918 | 151300 | 1204530710 | 392 | 391 | 392 | 391 | 802 |
| 207 | 20230918 | 151200 | 1204217026 | 392 | 391 | 392 | 391 | 6478 |
| 208 | 20230918 | 151100 | 1201684127 | 392 | 391 | 392 | 391 | 34701 |
| 209 | 20230918 | 151000 | 1188111536 | 391 | 392 | 392 | 391 | 6674 |
| 210 | 20230918 | 150900 | 1185500229 | 392 | 392 | 392 | 392 | 1230 |
| 211 | 20230918 | 150800 | 1185018069 | 392 | 391 | 392 | 391 | 4259 |
| 212 | 20230918 | 150700 | 1183352649 | 390 | 391 | 392 | 390 | 40355 |
| 213 | 20230918 | 150600 | 1167578465 | 392 | 391 | 392 | 391 | 2067 |
| 214 | 20230918 | 150500 | 1166768968 | 392 | 392 | 392 | 391 | 30326 |
| 215 | 20230918 | 150400 | 1154911195 | 392 | 391 | 392 | 391 | 5914 |
| 216 | 20230918 | 150300 | 1152598804 | 391 | 392 | 392 | 391 | 53785 |
| 217 | 20230918 | 150200 | 1131547433 | 393 | 393 | 393 | 393 | 709 |
| 218 | 20230918 | 150100 | 1131268796 | 393 | 393 | 393 | 393 | 3543 |
| 219 | 20230918 | 150000 | 1129876397 | 393 | 393 | 393 | 392 | 185 |
| 220 | 20230918 | 145900 | 1129803770 | 393 | 393 | 393 | 393 | 92 |
| 221 | 20230918 | 145800 | 1129767614 | 393 | 392 | 393 | 392 | 104 |
| 222 | 20230918 | 145700 | 1129726835 | 392 | 392 | 393 | 392 | 8676 |
| 223 | 20230918 | 145600 | 1126325842 | 392 | 392 | 393 | 392 | 5255 |
| 224 | 20230918 | 145500 | 1124265877 | 393 | 393 | 393 | 393 | 1474 |
| 225 | 20230918 | 145400 | 1123686595 | 393 | 393 | 394 | 393 | 18760 |
| 226 | 20230918 | 145300 | 1116313902 | 394 | 394 | 394 | 393 | 10354 |
| 227 | 20230918 | 145200 | 1112244426 | 394 | 394 | 394 | 394 | 28 |
| 228 | 20230918 | 145100 | 1112233394 | 394 | 393 | 394 | 393 | 675 |
| 229 | 20230918 | 145000 | 1111968117 | 394 | 393 | 394 | 393 | 602 |
| 230 | 20230918 | 144900 | 1111731530 | 393 | 393 | 393 | 392 | 16046 |
| 231 | 20230918 | 144800 | 1105440036 | 393 | 393 | 393 | 392 | 8738 |
| 232 | 20230918 | 144700 | 1102011002 | 393 | 393 | 393 | 393 | 123 |
| 233 | 20230918 | 144600 | 1101962663 | 393 | 393 | 393 | 393 | 497 |
| 234 | 20230918 | 144500 | 1101767342 | 393 | 393 | 393 | 393 | 98 |
| 235 | 20230918 | 144400 | 1101728828 | 393 | 392 | 393 | 392 | 5021 |
| 236 | 20230918 | 144300 | 1099755596 | 392 | 393 | 393 | 392 | 630 |
| 237 | 20230918 | 144200 | 1099508626 | 393 | 393 | 393 | 393 | 173 |
| 238 | 20230918 | 144100 | 1099440637 | 393 | 393 | 393 | 393 | 5049 |
| 239 | 20230918 | 144000 | 1097456380 | 393 | 393 | 393 | 393 | 539 |
| 240 | 20230918 | 143900 | 1097244553 | 393 | 392 | 393 | 392 | 1359 |
| 241 | 20230918 | 143800 | 1096711057 | 393 | 393 | 393 | 392 | 1622 |
| 242 | 20230918 | 143700 | 1096073911 | 393 | 393 | 393 | 393 | 217 |
| 243 | 20230918 | 143600 | 1095988630 | 393 | 393 | 393 | 393 | 2064 |
| 244 | 20230918 | 143500 | 1095177478 | 392 | 393 | 393 | 392 | 5633 |
| 245 | 20230918 | 143400 | 1092963842 | 393 | 393 | 393 | 393 | 252 |
| 246 | 20230918 | 143300 | 1092864806 | 391 | 391 | 391 | 391 | 2041 |
| 247 | 20230918 | 143200 | 1092066775 | 391 | 391 | 393 | 391 | 96528 |
| 248 | 20230918 | 143100 | 1054183378 | 391 | 392 | 392 | 391 | 607 |
| 249 | 20230918 | 143000 | 1053946011 | 392 | 392 | 392 | 392 | 755 |
| 250 | 20230918 | 142900 | 1053650051 | 393 | 392 | 393 | 392 | 1335 |
| 251 | 20230918 | 142800 | 1053126719 | 392 | 391 | 392 | 391 | 8106 |
| 252 | 20230918 | 142700 | 1049957167 | 391 | 391 | 391 | 390 | 1356 |
| 253 | 20230918 | 142600 | 1049428222 | 391 | 393 | 393 | 391 | 56070 |
| 254 | 20230918 | 142500 | 1027490864 | 393 | 393 | 393 | 392 | 504 |
| 255 | 20230918 | 142400 | 1027292793 | 393 | 392 | 393 | 392 | 710 |
| 256 | 20230918 | 142300 | 1027014472 | 392 | 392 | 392 | 391 | 16143 |
| 257 | 20230918 | 142200 | 1020690047 | 392 | 392 | 392 | 392 | 3202 |
| 258 | 20230918 | 142100 | 1019434863 | 392 | 392 | 392 | 392 | 1291 |
| 259 | 20230918 | 142000 | 1018928791 | 392 | 392 | 392 | 392 | 1 |
| 260 | 20230918 | 141900 | 1018928399 | 392 | 392 | 392 | 392 | 251 |
| 261 | 20230918 | 141800 | 1018830007 | 392 | 391 | 392 | 391 | 3123 |
| 262 | 20230918 | 141700 | 1017606212 | 392 | 392 | 392 | 392 | 3606 |
| 263 | 20230918 | 141600 | 1016192660 | 393 | 392 | 393 | 392 | 591 |
| 264 | 20230918 | 141500 | 1015960402 | 393 | 393 | 393 | 393 | 0 |
| 265 | 20230918 | 141400 | 1015960402 | 393 | 392 | 393 | 391 | 1435 |
| 266 | 20230918 | 141300 | 1015397937 | 392 | 393 | 393 | 392 | 1447 |
| 267 | 20230918 | 141200 | 1014829713 | 392 | 392 | 392 | 391 | 68 |
| 268 | 20230918 | 141100 | 1014803091 | 391 | 393 | 393 | 391 | 14598 |
| 269 | 20230918 | 141000 | 1009086487 | 393 | 392 | 393 | 392 | 529 |
| 270 | 20230918 | 140900 | 1008879011 | 392 | 391 | 392 | 391 | 12043 |
| 271 | 20230918 | 140800 | 1004158158 | 391 | 392 | 392 | 391 | 781 |
| 272 | 20230918 | 140700 | 1003852776 | 392 | 392 | 392 | 392 | 510 |
| 273 | 20230918 | 140600 | 1003652856 | 392 | 391 | 392 | 391 | 4351 |
| 274 | 20230918 | 140500 | 1001949479 | 392 | 391 | 392 | 391 | 21042 |
| 275 | 20230918 | 140400 | 993715615 | 391 | 392 | 392 | 390 | 97081 |
| 276 | 20230918 | 140300 | 955822983 | 391 | 392 | 392 | 391 | 18637 |
| 277 | 20230918 | 140200 | 948518122 | 392 | 393 | 393 | 392 | 11914 |
| 278 | 20230918 | 140100 | 943847632 | 393 | 393 | 393 | 392 | 1020 |
| 279 | 20230918 | 140000 | 943447772 | 393 | 393 | 393 | 392 | 691 |
| 280 | 20230918 | 135900 | 943176722 | 392 | 394 | 394 | 392 | 6053 |
| 281 | 20230918 | 135800 | 940797825 | 394 | 394 | 394 | 393 | 3041 |
| 282 | 20230918 | 135700 | 939601674 | 394 | 393 | 394 | 393 | 15 |
| 283 | 20230918 | 135600 | 939595777 | 393 | 393 | 393 | 393 | 0 |
| 284 | 20230918 | 135500 | 939595777 | 393 | 393 | 393 | 393 | 1503 |
| 285 | 20230918 | 135400 | 939005098 | 393 | 393 | 393 | 392 | 14 |
| 286 | 20230918 | 135300 | 938999599 | 393 | 393 | 393 | 392 | 9584 |
| 287 | 20230918 | 135200 | 935238308 | 393 | 393 | 393 | 392 | 3910 |
| 288 | 20230918 | 135100 | 933702681 | 392 | 392 | 392 | 391 | 34843 |
| 289 | 20230918 | 135000 | 920049629 | 392 | 393 | 393 | 392 | 50238 |
| 290 | 20230918 | 134900 | 900332081 | 393 | 395 | 395 | 392 | 77832 |
| 291 | 20230918 | 134800 | 869713958 | 395 | 395 | 395 | 394 | 71 |
| 292 | 20230918 | 134700 | 869685916 | 395 | 395 | 395 | 394 | 8461 |
| 293 | 20230918 | 134600 | 866350866 | 395 | 394 | 395 | 394 | 516 |
| 294 | 20230918 | 134500 | 866147560 | 394 | 395 | 395 | 394 | 1521 |
| 295 | 20230918 | 134400 | 865546766 | 395 | 395 | 395 | 395 | 254 |
| 296 | 20230918 | 134300 | 865446436 | 395 | 394 | 395 | 394 | 15176 |
| 297 | 20230918 | 134200 | 859463362 | 395 | 395 | 395 | 395 | 1421 |
| 298 | 20230918 | 134100 | 858902067 | 394 | 395 | 395 | 394 | 347 |
| 299 | 20230918 | 134000 | 858765202 | 395 | 395 | 395 | 394 | 5042 |
| 300 | 20230918 | 133900 | 856778626 | 395 | 395 | 395 | 395 | 379 |
| 301 | 20230918 | 133800 | 856628921 | 395 | 394 | 395 | 394 | 4394 |
| 302 | 20230918 | 133700 | 854893615 | 395 | 395 | 395 | 395 | 0 |
| 303 | 20230918 | 133600 | 854893615 | 395 | 395 | 395 | 395 | 1328 |
| 304 | 20230918 | 133500 | 854369055 | 395 | 395 | 395 | 395 | 928 |
| 305 | 20230918 | 133400 | 854002495 | 395 | 394 | 395 | 394 | 4336 |
| 306 | 20230918 | 133300 | 852291975 | 394 | 395 | 395 | 394 | 9792 |
| 307 | 20230918 | 133200 | 848424335 | 395 | 395 | 395 | 395 | 1062 |
| 308 | 20230918 | 133100 | 848004845 | 395 | 395 | 396 | 395 | 260 |
| 309 | 20230918 | 133000 | 847902140 | 395 | 395 | 395 | 395 | 4095 |
| 310 | 20230918 | 132900 | 846284615 | 395 | 395 | 396 | 395 | 22759 |
| 311 | 20230918 | 132800 | 837294734 | 396 | 396 | 396 | 395 | 1622 |
| 312 | 20230918 | 132700 | 836653923 | 396 | 396 | 396 | 396 | 1100 |
| 313 | 20230918 | 132600 | 836218323 | 396 | 395 | 396 | 395 | 602 |
| 314 | 20230918 | 132500 | 835980532 | 395 | 395 | 395 | 395 | 2329 |
| 315 | 20230918 | 132400 | 835060577 | 395 | 395 | 395 | 395 | 15143 |
| 316 | 20230918 | 132300 | 829079092 | 395 | 396 | 396 | 395 | 6010 |
| 317 | 20230918 | 132200 | 826705132 | 396 | 395 | 396 | 395 | 34020 |
| 318 | 20230918 | 132100 | 813265212 | 396 | 395 | 396 | 395 | 1100 |
| 319 | 20230918 | 132000 | 812829712 | 396 | 395 | 396 | 395 | 7138 |
| 320 | 20230918 | 131900 | 810009677 | 395 | 396 | 396 | 395 | 74210 |
| 321 | 20230918 | 131800 | 780693091 | 396 | 396 | 396 | 396 | 188 |
| 322 | 20230918 | 131700 | 780618643 | 395 | 396 | 396 | 395 | 22700 |
| 323 | 20230918 | 131600 | 771644480 | 396 | 396 | 397 | 396 | 10241 |
| 324 | 20230918 | 131500 | 767589024 | 397 | 397 | 397 | 396 | 362 |
| 325 | 20230918 | 131400 | 767445320 | 397 | 397 | 397 | 397 | 1550 |
| 326 | 20230918 | 131300 | 766829970 | 397 | 397 | 397 | 397 | 5 |
| 327 | 20230918 | 131200 | 766827985 | 397 | 396 | 397 | 396 | 1355 |
| 328 | 20230918 | 131100 | 766290408 | 397 | 397 | 397 | 397 | 23 |
| 329 | 20230918 | 131000 | 766281277 | 397 | 396 | 397 | 396 | 9750 |
| 330 | 20230918 | 130900 | 762411897 | 396 | 396 | 396 | 396 | 1130 |
| 331 | 20230918 | 130800 | 761964417 | 397 | 396 | 397 | 395 | 28995 |
| 332 | 20230918 | 130700 | 750483734 | 397 | 397 | 397 | 397 | 208 |
| 333 | 20230918 | 130600 | 750401158 | 397 | 397 | 397 | 396 | 2024 |
| 334 | 20230918 | 130500 | 749599630 | 397 | 397 | 397 | 397 | 556 |
| 335 | 20230918 | 130400 | 749378898 | 397 | 396 | 397 | 396 | 10787 |
| 336 | 20230918 | 130300 | 745107176 | 396 | 397 | 397 | 396 | 3951 |
| 337 | 20230918 | 130200 | 743538749 | 397 | 396 | 397 | 396 | 12610 |
| 338 | 20230918 | 130100 | 738534463 | 397 | 397 | 397 | 396 | 3992 |
| 339 | 20230918 | 130000 | 736949997 | 396 | 397 | 397 | 396 | 125098 |
| 340 | 20230918 | 125900 | 687350483 | 397 | 398 | 398 | 397 | 20878 |
| 341 | 20230918 | 125800 | 679061885 | 398 | 398 | 398 | 398 | 16336 |
| 342 | 20230918 | 125700 | 672560157 | 398 | 398 | 398 | 397 | 3821 |
| 343 | 20230918 | 125600 | 671039400 | 398 | 398 | 398 | 398 | 7370 |
| 344 | 20230918 | 125500 | 668106140 | 398 | 398 | 398 | 398 | 5250 |
| 345 | 20230918 | 125400 | 666016640 | 398 | 398 | 398 | 398 | 2654 |
| 346 | 20230918 | 125300 | 664960348 | 398 | 398 | 398 | 398 | 1372 |
| 347 | 20230918 | 125200 | 664414292 | 398 | 399 | 399 | 398 | 97479 |
| 348 | 20230918 | 125100 | 625617510 | 399 | 399 | 399 | 399 | 1348 |
| 349 | 20230918 | 125000 | 625079658 | 399 | 399 | 399 | 398 | 2037 |
| 350 | 20230918 | 124900 | 624267795 | 399 | 399 | 399 | 399 | 5011 |
| 351 | 20230918 | 124800 | 622268406 | 399 | 399 | 399 | 399 | 1172 |
| 352 | 20230918 | 124700 | 621800778 | 399 | 399 | 399 | 399 | 62912 |
| 353 | 20230918 | 124600 | 596698890 | 400 | 400 | 400 | 400 | 36 |
| 354 | 20230918 | 124500 | 596684490 | 400 | 400 | 400 | 399 | 422 |
| 355 | 20230918 | 124400 | 596515977 | 399 | 399 | 399 | 399 | 0 |
| 356 | 20230918 | 124300 | 596515977 | 399 | 399 | 399 | 399 | 3200 |
| 357 | 20230918 | 124200 | 595239177 | 400 | 400 | 400 | 400 | 2 |
| 358 | 20230918 | 124100 | 595238377 | 399 | 399 | 400 | 399 | 5560 |
| 359 | 20230918 | 124000 | 593019927 | 400 | 399 | 400 | 399 | 1005 |
| 360 | 20230918 | 123900 | 592618927 | 399 | 400 | 400 | 399 | 5290 |
| 361 | 20230918 | 123800 | 590507927 | 400 | 400 | 400 | 400 | 1205 |
| 362 | 20230918 | 123700 | 590025927 | 400 | 400 | 400 | 400 | 117 |
| 363 | 20230918 | 123600 | 589979127 | 400 | 400 | 400 | 400 | 497 |
| 364 | 20230918 | 123500 | 589780327 | 400 | 399 | 400 | 399 | 1232 |
| 365 | 20230918 | 123400 | 589287629 | 399 | 399 | 399 | 399 | 99 |
| 366 | 20230918 | 123300 | 589248128 | 400 | 400 | 400 | 400 | 37 |
| 367 | 20230918 | 123200 | 589233328 | 400 | 400 | 400 | 400 | 2970 |
| 368 | 20230918 | 123100 | 588045328 | 400 | 400 | 400 | 400 | 249 |
| 369 | 20230918 | 123000 | 587945728 | 400 | 400 | 400 | 400 | 300 |
| 370 | 20230918 | 122900 | 587825728 | 400 | 400 | 400 | 400 | 4536 |
| 371 | 20230918 | 122800 | 586011328 | 400 | 400 | 400 | 400 | 1053 |
| 372 | 20230918 | 122700 | 585590128 | 400 | 400 | 400 | 400 | 5 |
| 373 | 20230918 | 122600 | 585588128 | 400 | 400 | 400 | 400 | 223 |
| 374 | 20230918 | 122500 | 585498928 | 399 | 399 | 399 | 399 | 5000 |
| 375 | 20230918 | 122400 | 583503928 | 399 | 399 | 399 | 399 | 1624 |
| 376 | 20230918 | 122300 | 582855952 | 400 | 400 | 400 | 400 | 320 |
| 377 | 20230918 | 122200 | 582727952 | 399 | 400 | 400 | 399 | 990 |
| 378 | 20230918 | 122100 | 582332842 | 400 | 400 | 400 | 399 | 1999 |
| 379 | 20230918 | 122000 | 581534740 | 400 | 400 | 400 | 400 | 113 |
| 380 | 20230918 | 121900 | 581489540 | 400 | 400 | 400 | 399 | 43 |
| 381 | 20230918 | 121800 | 581472342 | 400 | 400 | 400 | 400 | 271 |
| 382 | 20230918 | 121700 | 581363942 | 400 | 400 | 400 | 400 | 0 |
| 383 | 20230918 | 121600 | 581363942 | 400 | 400 | 400 | 400 | 202 |
| 384 | 20230918 | 121500 | 581283142 | 399 | 399 | 399 | 399 | 200 |
| 385 | 20230918 | 121400 | 581203342 | 399 | 400 | 400 | 399 | 43905 |
| 386 | 20230918 | 121300 | 563685195 | 400 | 400 | 400 | 400 | 22284 |
| 387 | 20230918 | 121200 | 554771595 | 400 | 400 | 400 | 400 | 225 |
| 388 | 20230918 | 121100 | 554681595 | 399 | 399 | 399 | 399 | 0 |
| 389 | 20230918 | 121000 | 554681595 | 399 | 399 | 399 | 399 | 0 |
| 390 | 20230918 | 120900 | 554681595 | 399 | 400 | 400 | 399 | 502 |
| 391 | 20230918 | 120800 | 554481296 | 400 | 400 | 400 | 400 | 0 |
| 392 | 20230918 | 120700 | 554481296 | 400 | 400 | 400 | 400 | 0 |
| 393 | 20230918 | 120600 | 554481296 | 400 | 400 | 400 | 400 | 3052 |
| 394 | 20230918 | 120500 | 553260496 | 400 | 400 | 400 | 400 | 0 |
| 395 | 20230918 | 120400 | 553260496 | 400 | 400 | 400 | 400 | 42 |
| 396 | 20230918 | 120300 | 553243696 | 400 | 400 | 400 | 400 | 42 |
| 397 | 20230918 | 120200 | 553226896 | 400 | 400 | 400 | 400 | 68 |
| 398 | 20230918 | 120100 | 553199696 | 400 | 400 | 400 | 400 | 1094 |
| 399 | 20230918 | 120000 | 552762096 | 400 | 400 | 400 | 399 | 2707 |
| 400 | 20230918 | 115900 | 551679304 | 400 | 400 | 400 | 400 | 0 |
| 401 | 20230918 | 115800 | 551679304 | 400 | 400 | 400 | 400 | 0 |
| 402 | 20230918 | 115700 | 551679304 | 400 | 400 | 400 | 400 | 2000 |
| 403 | 20230918 | 115600 | 550879304 | 400 | 400 | 400 | 400 | 3991 |
| 404 | 20230918 | 115500 | 549282904 | 400 | 400 | 400 | 400 | 0 |
| 405 | 20230918 | 115400 | 549282904 | 400 | 400 | 400 | 400 | 12020 |
| 406 | 20230918 | 115300 | 544474904 | 400 | 400 | 400 | 400 | 3642 |
| 407 | 20230918 | 115200 | 543018104 | 400 | 400 | 400 | 400 | 0 |
| 408 | 20230918 | 115100 | 543018104 | 400 | 400 | 400 | 399 | 5501 |
| 409 | 20230918 | 115000 | 540817705 | 399 | 400 | 400 | 399 | 186 |
| 410 | 20230918 | 114900 | 540743466 | 400 | 400 | 400 | 399 | 1364 |
| 411 | 20230918 | 114800 | 540198766 | 400 | 400 | 400 | 400 | 4163 |
| 412 | 20230918 | 114700 | 538533566 | 400 | 400 | 400 | 400 | 206 |
| 413 | 20230918 | 114600 | 538451166 | 400 | 400 | 400 | 400 | 85 |
| 414 | 20230918 | 114500 | 538417166 | 400 | 400 | 400 | 400 | 10 |
| 415 | 20230918 | 114400 | 538413166 | 399 | 400 | 400 | 399 | 8794 |
| 416 | 20230918 | 114300 | 534895587 | 400 | 399 | 400 | 399 | 6848 |
| 417 | 20230918 | 114200 | 532156938 | 400 | 400 | 400 | 399 | 566 |
| 418 | 20230918 | 114100 | 531931038 | 400 | 400 | 400 | 400 | 12453 |
| 419 | 20230918 | 114000 | 526949838 | 400 | 400 | 400 | 400 | 256 |
| 420 | 20230918 | 113900 | 526847438 | 400 | 400 | 400 | 400 | 2325 |
| 421 | 20230918 | 113800 | 525917438 | 400 | 400 | 400 | 400 | 1 |
| 422 | 20230918 | 113700 | 525917038 | 400 | 400 | 400 | 400 | 500 |
| 423 | 20230918 | 113600 | 525717038 | 400 | 400 | 400 | 400 | 6 |
| 424 | 20230918 | 113500 | 525714638 | 399 | 399 | 399 | 399 | 30862 |
| 425 | 20230918 | 113400 | 513400700 | 400 | 400 | 400 | 400 | 1336 |
| 426 | 20230918 | 113300 | 512866300 | 400 | 400 | 400 | 400 | 3024 |
| 427 | 20230918 | 113200 | 511656700 | 400 | 400 | 400 | 400 | 34 |
| 428 | 20230918 | 113100 | 511643100 | 400 | 401 | 401 | 400 | 170 |
| 429 | 20230918 | 113000 | 511575093 | 400 | 400 | 400 | 400 | 463 |
| 430 | 20230918 | 112900 | 511389893 | 399 | 401 | 401 | 399 | 12418 |
| 431 | 20230918 | 112800 | 506425013 | 401 | 401 | 401 | 401 | 2 |
| 432 | 20230918 | 112700 | 506424211 | 401 | 402 | 402 | 400 | 75251 |
| 433 | 20230918 | 112600 | 476323207 | 401 | 401 | 402 | 401 | 2149 |
| 434 | 20230918 | 112500 | 475460458 | 401 | 401 | 402 | 401 | 1550 |
| 435 | 20230918 | 112400 | 474838907 | 401 | 401 | 401 | 401 | 832 |
| 436 | 20230918 | 112300 | 474505275 | 401 | 401 | 401 | 400 | 2252 |
| 437 | 20230918 | 112200 | 473602293 | 401 | 401 | 401 | 401 | 89 |
| 438 | 20230918 | 112100 | 473566604 | 401 | 401 | 401 | 401 | 1333 |
| 439 | 20230918 | 112000 | 473032071 | 401 | 401 | 401 | 401 | 50 |
| 440 | 20230918 | 111900 | 473012021 | 401 | 401 | 401 | 401 | 489 |
| 441 | 20230918 | 111800 | 472815932 | 400 | 401 | 401 | 400 | 402 |
| 442 | 20230918 | 111700 | 472654732 | 401 | 401 | 401 | 400 | 703 |
| 443 | 20230918 | 111600 | 472373529 | 400 | 400 | 400 | 400 | 0 |
| 444 | 20230918 | 111500 | 472373529 | 400 | 400 | 400 | 400 | 0 |
| 445 | 20230918 | 111400 | 472373529 | 400 | 401 | 401 | 400 | 303 |
| 446 | 20230918 | 111300 | 472252076 | 401 | 401 | 401 | 401 | 9093 |
| 447 | 20230918 | 111200 | 468605783 | 401 | 401 | 401 | 401 | 681 |
| 448 | 20230918 | 111100 | 468332702 | 401 | 401 | 401 | 401 | 1314 |
| 449 | 20230918 | 111000 | 467805788 | 401 | 401 | 401 | 401 | 0 |
| 450 | 20230918 | 110900 | 467805788 | 401 | 400 | 401 | 400 | 1064 |
| 451 | 20230918 | 110800 | 467380124 | 400 | 400 | 400 | 400 | 22614 |
| 452 | 20230918 | 110700 | 458334524 | 400 | 399 | 400 | 399 | 505 |
| 453 | 20230918 | 110600 | 458132529 | 400 | 399 | 400 | 399 | 8029 |
| 454 | 20230918 | 110500 | 454928733 | 399 | 399 | 399 | 399 | 99 |
| 455 | 20230918 | 110400 | 454889232 | 399 | 400 | 400 | 399 | 1300 |
| 456 | 20230918 | 110300 | 454369384 | 400 | 400 | 400 | 400 | 121 |
| 457 | 20230918 | 110200 | 454320984 | 400 | 400 | 400 | 400 | 509 |
| 458 | 20230918 | 110100 | 454117384 | 400 | 400 | 400 | 400 | 1 |
| 459 | 20230918 | 110000 | 454116984 | 399 | 399 | 399 | 399 | 0 |
| 460 | 20230918 | 105900 | 454116984 | 399 | 400 | 400 | 399 | 822 |
| 461 | 20230918 | 105800 | 453788979 | 400 | 400 | 400 | 400 | 1207 |
| 462 | 20230918 | 105700 | 453306179 | 400 | 400 | 400 | 400 | 1207 |
| 463 | 20230918 | 105600 | 452823379 | 400 | 400 | 400 | 400 | 3038 |
| 464 | 20230918 | 105500 | 451608179 | 400 | 400 | 400 | 400 | 40688 |
| 465 | 20230918 | 105400 | 435332979 | 399 | 399 | 399 | 399 | 100 |
| 466 | 20230918 | 105300 | 435293079 | 399 | 399 | 399 | 399 | 0 |
| 467 | 20230918 | 105200 | 435293079 | 399 | 399 | 399 | 399 | 61 |
| 468 | 20230918 | 105100 | 435268740 | 400 | 400 | 400 | 400 | 8354 |
| 469 | 20230918 | 105000 | 431927140 | 401 | 401 | 401 | 401 | 1054 |
| 470 | 20230918 | 104900 | 431504486 | 402 | 402 | 402 | 402 | 6 |
| 471 | 20230918 | 104800 | 431502074 | 402 | 401 | 402 | 400 | 41339 |
| 472 | 20230918 | 104700 | 414894287 | 400 | 400 | 400 | 400 | 0 |
| 473 | 20230918 | 104600 | 414894287 | 400 | 400 | 400 | 400 | 16483 |
| 474 | 20230918 | 104500 | 408301087 | 400 | 400 | 400 | 400 | 750 |
| 475 | 20230918 | 104400 | 408001087 | 400 | 400 | 400 | 400 | 91 |
| 476 | 20230918 | 104300 | 407964687 | 400 | 400 | 400 | 400 | 260 |
| 477 | 20230918 | 104200 | 407860687 | 400 | 400 | 400 | 400 | 1035 |
| 478 | 20230918 | 104100 | 407446687 | 400 | 399 | 400 | 399 | 15 |
| 479 | 20230918 | 104000 | 407440692 | 399 | 399 | 400 | 399 | 1017 |
| 480 | 20230918 | 103900 | 407034894 | 399 | 399 | 399 | 399 | 602 |
| 481 | 20230918 | 103800 | 406794696 | 399 | 398 | 399 | 398 | 375 |
| 482 | 20230918 | 103700 | 406645441 | 398 | 399 | 399 | 398 | 1244 |
| 483 | 20230918 | 103600 | 406149285 | 399 | 399 | 400 | 399 | 10214 |
| 484 | 20230918 | 103500 | 402073859 | 399 | 400 | 400 | 398 | 3857 |
| 485 | 20230918 | 103400 | 400537001 | 399 | 399 | 399 | 399 | 1509 |
| 486 | 20230918 | 103300 | 399934910 | 399 | 399 | 400 | 399 | 2239 |
| 487 | 20230918 | 103200 | 399041349 | 400 | 400 | 400 | 400 | 171 |
| 488 | 20230918 | 103100 | 398972949 | 400 | 399 | 400 | 399 | 38113 |
| 489 | 20230918 | 103000 | 383765798 | 400 | 400 | 400 | 399 | 2461 |
| 490 | 20230918 | 102900 | 382782398 | 401 | 400 | 401 | 400 | 24231 |
| 491 | 20230918 | 102800 | 373089823 | 401 | 401 | 401 | 401 | 70 |
| 492 | 20230918 | 102700 | 373061753 | 401 | 401 | 401 | 400 | 1541 |
| 493 | 20230918 | 102600 | 372445162 | 401 | 401 | 401 | 401 | 9261 |
| 494 | 20230918 | 102500 | 368731501 | 402 | 402 | 402 | 402 | 1020 |
| 495 | 20230918 | 102400 | 368321461 | 402 | 402 | 402 | 402 | 1106 |
| 496 | 20230918 | 102300 | 367876849 | 402 | 402 | 402 | 402 | 1950 |
| 497 | 20230918 | 102200 | 367092949 | 402 | 402 | 402 | 402 | 0 |
| 498 | 20230918 | 102100 | 367092949 | 402 | 402 | 402 | 401 | 3949 |
| 499 | 20230918 | 102000 | 365509388 | 402 | 402 | 402 | 402 | 4579 |
| 500 | 20230918 | 101900 | 363668630 | 402 | 402 | 402 | 402 | 6886 |
| 501 | 20230918 | 101800 | 360900458 | 402 | 402 | 402 | 402 | 12798 |
| 502 | 20230918 | 101700 | 355755662 | 402 | 401 | 402 | 401 | 9726 |
| 503 | 20230918 | 101600 | 351845910 | 401 | 401 | 401 | 401 | 2139 |
| 504 | 20230918 | 101500 | 350988171 | 402 | 401 | 402 | 401 | 11645 |
| 505 | 20230918 | 101400 | 346312135 | 401 | 401 | 401 | 401 | 324 |
| 506 | 20230918 | 101300 | 346182211 | 401 | 401 | 401 | 400 | 5998 |
| 507 | 20230918 | 101200 | 343777025 | 401 | 401 | 401 | 401 | 200 |
| 508 | 20230918 | 101100 | 343696825 | 401 | 401 | 401 | 401 | 580 |
| 509 | 20230918 | 101000 | 343464245 | 401 | 401 | 401 | 401 | 200 |
| 510 | 20230918 | 100900 | 343384045 | 401 | 402 | 402 | 401 | 4156 |
| 511 | 20230918 | 100800 | 341716879 | 401 | 402 | 402 | 401 | 1003 |
| 512 | 20230918 | 100700 | 341314108 | 402 | 402 | 402 | 402 | 10748 |
| 513 | 20230918 | 100600 | 336993412 | 402 | 403 | 403 | 402 | 3924 |
| 514 | 20230918 | 100500 | 335414553 | 403 | 404 | 404 | 402 | 23899 |
| 515 | 20230918 | 100400 | 325780913 | 406 | 399 | 407 | 399 | 263321 |
| 516 | 20230918 | 100300 | 219868630 | 399 | 399 | 399 | 399 | 19409 |
| 517 | 20230918 | 100200 | 212124439 | 399 | 398 | 399 | 398 | 195 |
| 518 | 20230918 | 100100 | 212046825 | 399 | 398 | 399 | 398 | 12079 |
| 519 | 20230918 | 100000 | 207239349 | 398 | 398 | 398 | 398 | 500 |
| 520 | 20230918 | 095900 | 207040349 | 398 | 398 | 398 | 398 | 4235 |
| 521 | 20230918 | 095800 | 205354819 | 398 | 398 | 398 | 398 | 7103 |
| 522 | 20230918 | 095700 | 202527825 | 398 | 399 | 399 | 398 | 3670 |
| 523 | 20230918 | 095600 | 201066645 | 399 | 398 | 399 | 398 | 4829 |
| 524 | 20230918 | 095500 | 199144653 | 399 | 399 | 399 | 398 | 2308 |
| 525 | 20230918 | 095400 | 198223788 | 399 | 399 | 399 | 399 | 3814 |
| 526 | 20230918 | 095300 | 196702002 | 399 | 399 | 399 | 399 | 25548 |
| 527 | 20230918 | 095200 | 186508350 | 400 | 400 | 400 | 400 | 2930 |
| 528 | 20230918 | 095100 | 185336350 | 400 | 399 | 400 | 399 | 18367 |
| 529 | 20230918 | 095000 | 177999583 | 399 | 399 | 399 | 399 | 2500 |
| 530 | 20230918 | 094900 | 177002083 | 400 | 400 | 400 | 400 | 1971 |
| 531 | 20230918 | 094800 | 176213683 | 400 | 399 | 400 | 399 | 10198 |
| 532 | 20230918 | 094700 | 172142981 | 399 | 399 | 399 | 399 | 5303 |
| 533 | 20230918 | 094600 | 170027084 | 399 | 399 | 399 | 399 | 1115 |
| 534 | 20230918 | 094500 | 169582199 | 399 | 401 | 401 | 399 | 10514 |
| 535 | 20230918 | 094400 | 165377095 | 401 | 401 | 401 | 401 | 952 |
| 536 | 20230918 | 094300 | 164995343 | 401 | 401 | 401 | 401 | 123 |
| 537 | 20230918 | 094200 | 164946020 | 401 | 401 | 401 | 401 | 5041 |
| 538 | 20230918 | 094100 | 162924579 | 401 | 401 | 401 | 401 | 1363 |
| 539 | 20230918 | 094000 | 162378016 | 401 | 400 | 401 | 400 | 12005 |
| 540 | 20230918 | 093900 | 157575011 | 401 | 401 | 401 | 400 | 4017 |
| 541 | 20230918 | 093800 | 155967194 | 401 | 401 | 401 | 401 | 42 |
| 542 | 20230918 | 093700 | 155950352 | 401 | 401 | 401 | 400 | 1703 |
| 543 | 20230918 | 093600 | 155269119 | 401 | 400 | 401 | 400 | 5193 |
| 544 | 20230918 | 093500 | 153191857 | 400 | 400 | 400 | 400 | 8464 |
| 545 | 20230918 | 093400 | 149806257 | 400 | 400 | 400 | 400 | 4890 |
| 546 | 20230918 | 093300 | 147850257 | 400 | 398 | 400 | 398 | 7770 |
| 547 | 20230918 | 093200 | 144752506 | 399 | 399 | 399 | 399 | 1528 |
| 548 | 20230918 | 093100 | 144142834 | 399 | 398 | 399 | 398 | 9251 |
| 549 | 20230918 | 093000 | 140459333 | 398 | 398 | 398 | 398 | 28 |
| 550 | 20230918 | 092900 | 140448189 | 398 | 398 | 398 | 398 | 7518 |
| 551 | 20230918 | 092800 | 137456025 | 398 | 398 | 398 | 398 | 8048 |
| 552 | 20230918 | 092700 | 134252921 | 399 | 399 | 399 | 399 | 931 |
| 553 | 20230918 | 092600 | 133881452 | 398 | 398 | 398 | 397 | 24793 |
| 554 | 20230918 | 092500 | 124014265 | 398 | 398 | 398 | 397 | 113 |
| 555 | 20230918 | 092400 | 123969299 | 398 | 398 | 398 | 397 | 629 |
| 556 | 20230918 | 092300 | 123719460 | 398 | 399 | 399 | 398 | 9689 |
| 557 | 20230918 | 092200 | 119859466 | 398 | 399 | 399 | 398 | 5794 |
| 558 | 20230918 | 092100 | 117553453 | 399 | 399 | 399 | 399 | 33566 |
| 559 | 20230918 | 092000 | 104160619 | 399 | 400 | 400 | 399 | 103 |
| 560 | 20230918 | 091900 | 104119511 | 399 | 399 | 399 | 399 | 3264 |
| 561 | 20230918 | 091800 | 102817175 | 399 | 398 | 399 | 397 | 5046 |
| 562 | 20230918 | 091700 | 100809374 | 398 | 398 | 398 | 398 | 20552 |
| 563 | 20230918 | 091600 | 92629678 | 398 | 399 | 399 | 398 | 31737 |
| 564 | 20230918 | 091500 | 79986615 | 400 | 400 | 400 | 400 | 4401 |
| 565 | 20230918 | 091400 | 78226215 | 400 | 400 | 400 | 399 | 14481 |
| 566 | 20230918 | 091300 | 72433967 | 400 | 400 | 400 | 400 | 11034 |
| 567 | 20230918 | 091200 | 68020367 | 399 | 400 | 400 | 399 | 5031 |
| 568 | 20230918 | 091100 | 66009968 | 399 | 398 | 399 | 398 | 1237 |
| 569 | 20230918 | 091000 | 65516541 | 398 | 398 | 399 | 398 | 13130 |
| 570 | 20230918 | 090900 | 60279698 | 399 | 400 | 401 | 399 | 36848 |
| 571 | 20230918 | 090800 | 45566499 | 399 | 402 | 402 | 399 | 11759 |
| 572 | 20230918 | 090700 | 40856307 | 402 | 402 | 402 | 401 | 2792 |
| 573 | 20230918 | 090600 | 39733933 | 402 | 402 | 402 | 402 | 8828 |
| 574 | 20230918 | 090500 | 36185077 | 402 | 401 | 402 | 401 | 11639 |
| 575 | 20230918 | 090400 | 31510200 | 401 | 400 | 402 | 400 | 16814 |
| 576 | 20230918 | 090300 | 24778322 | 401 | 401 | 401 | 399 | 14445 |
| 577 | 20230918 | 090200 | 18998219 | 400 | 399 | 401 | 399 | 10828 |
| 578 | 20230918 | 090100 | 14664048 | 399 | 399 | 399 | 399 | 11603 |
| 579 | 20230918 | 090000 | 10034451 | 399 | 399 | 399 | 399 | 22543 |