26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183900 | 476080464 | 292 | 292 | 292 | 292 | 28124 |
| 3 | 20240104 | 183800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 4 | 20240104 | 183700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 5 | 20240104 | 183600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 6 | 20240104 | 183500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 7 | 20240104 | 183400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 8 | 20240104 | 183300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 9 | 20240104 | 183200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 10 | 20240104 | 183100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 11 | 20240104 | 183000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 12 | 20240104 | 182900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 13 | 20240104 | 182800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 14 | 20240104 | 182700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 15 | 20240104 | 182600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 16 | 20240104 | 182500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 17 | 20240104 | 182400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 18 | 20240104 | 182300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 19 | 20240104 | 182200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 20 | 20240104 | 182100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 21 | 20240104 | 182000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 22 | 20240104 | 181900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 23 | 20240104 | 181800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 24 | 20240104 | 181700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 25 | 20240104 | 181600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 26 | 20240104 | 181500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 27 | 20240104 | 181400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 28 | 20240104 | 181300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 29 | 20240104 | 181200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 30 | 20240104 | 181100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 31 | 20240104 | 181000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 32 | 20240104 | 180900 | 476080464 | 292 | 292 | 292 | 292 | 28124 |
| 33 | 20240104 | 180800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 34 | 20240104 | 180700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 35 | 20240104 | 180600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 36 | 20240104 | 180500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 37 | 20240104 | 180400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 38 | 20240104 | 180300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 39 | 20240104 | 180200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 40 | 20240104 | 180100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 41 | 20240104 | 180000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 42 | 20240104 | 175900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 43 | 20240104 | 175800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 44 | 20240104 | 175700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 45 | 20240104 | 175600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 46 | 20240104 | 175500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 47 | 20240104 | 175400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 48 | 20240104 | 175300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 49 | 20240104 | 175200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 50 | 20240104 | 175100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 51 | 20240104 | 175000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 52 | 20240104 | 174900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 53 | 20240104 | 174800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 54 | 20240104 | 174700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 55 | 20240104 | 174600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 56 | 20240104 | 174500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 57 | 20240104 | 174400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 58 | 20240104 | 174300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 59 | 20240104 | 174200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 60 | 20240104 | 174100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 61 | 20240104 | 174000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 62 | 20240104 | 173900 | 476080464 | 292 | 292 | 292 | 292 | 28124 |
| 63 | 20240104 | 173800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 64 | 20240104 | 173700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 65 | 20240104 | 173600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 66 | 20240104 | 173500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 67 | 20240104 | 173400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 68 | 20240104 | 173300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 69 | 20240104 | 173200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 70 | 20240104 | 173100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 71 | 20240104 | 173000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 72 | 20240104 | 172900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 73 | 20240104 | 172800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 74 | 20240104 | 172700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 75 | 20240104 | 172600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 76 | 20240104 | 172500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 77 | 20240104 | 172400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 78 | 20240104 | 172300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 79 | 20240104 | 172200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 80 | 20240104 | 172100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 81 | 20240104 | 172000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 82 | 20240104 | 171900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 83 | 20240104 | 171800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 84 | 20240104 | 171700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 85 | 20240104 | 171600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 86 | 20240104 | 171500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 87 | 20240104 | 171400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 88 | 20240104 | 171300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 89 | 20240104 | 171200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 90 | 20240104 | 171100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 91 | 20240104 | 171000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 92 | 20240104 | 170900 | 476080464 | 292 | 292 | 292 | 292 | 28124 |
| 93 | 20240104 | 170800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 94 | 20240104 | 170700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 95 | 20240104 | 170600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 96 | 20240104 | 170500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 97 | 20240104 | 170400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 98 | 20240104 | 170300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 99 | 20240104 | 170200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 100 | 20240104 | 170100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 101 | 20240104 | 170000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 102 | 20240104 | 165900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 103 | 20240104 | 165800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 104 | 20240104 | 165700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 105 | 20240104 | 165600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 106 | 20240104 | 165500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 107 | 20240104 | 165400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 108 | 20240104 | 165300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 109 | 20240104 | 165200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 110 | 20240104 | 165100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 111 | 20240104 | 165000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 112 | 20240104 | 164900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 113 | 20240104 | 164800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 114 | 20240104 | 164700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 115 | 20240104 | 164600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 116 | 20240104 | 164500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 117 | 20240104 | 164400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 118 | 20240104 | 164300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 119 | 20240104 | 164200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 120 | 20240104 | 164100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 121 | 20240104 | 164000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 122 | 20240104 | 163900 | 476080464 | 292 | 292 | 292 | 292 | 28124 |
| 123 | 20240104 | 163800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 124 | 20240104 | 163700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 125 | 20240104 | 163600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 126 | 20240104 | 163500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 127 | 20240104 | 163400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 128 | 20240104 | 163300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 129 | 20240104 | 163200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 130 | 20240104 | 163100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 131 | 20240104 | 163000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 132 | 20240104 | 162900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 133 | 20240104 | 162800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 134 | 20240104 | 162700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 135 | 20240104 | 162600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 136 | 20240104 | 162500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 137 | 20240104 | 162400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 138 | 20240104 | 162300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 139 | 20240104 | 162200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 140 | 20240104 | 162100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 141 | 20240104 | 162000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 142 | 20240104 | 161900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 143 | 20240104 | 161800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 144 | 20240104 | 161700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 145 | 20240104 | 161600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 146 | 20240104 | 161500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 147 | 20240104 | 161400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 148 | 20240104 | 161300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 149 | 20240104 | 161200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 150 | 20240104 | 161100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 151 | 20240104 | 161000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 152 | 20240104 | 160900 | 476080464 | 292 | 292 | 292 | 292 | 28124 |
| 153 | 20240104 | 160800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 154 | 20240104 | 160700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 155 | 20240104 | 160600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 156 | 20240104 | 160500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 157 | 20240104 | 160400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 158 | 20240104 | 160300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 159 | 20240104 | 160200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 160 | 20240104 | 160100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 161 | 20240104 | 160000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 162 | 20240104 | 155900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 163 | 20240104 | 155800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 164 | 20240104 | 155700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 165 | 20240104 | 155600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 166 | 20240104 | 155500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 167 | 20240104 | 155400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 168 | 20240104 | 155300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 169 | 20240104 | 155200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 170 | 20240104 | 155100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 171 | 20240104 | 155000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 172 | 20240104 | 154900 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 173 | 20240104 | 154800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 174 | 20240104 | 154700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 175 | 20240104 | 154600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 176 | 20240104 | 154500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 177 | 20240104 | 154400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 178 | 20240104 | 154300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 179 | 20240104 | 154200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 180 | 20240104 | 154100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 181 | 20240104 | 154000 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 182 | 20240104 | 153900 | 476080464 | 292 | 292 | 292 | 292 | 28124 |
| 183 | 20240104 | 153800 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 184 | 20240104 | 153700 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 185 | 20240104 | 153600 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 186 | 20240104 | 153500 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 187 | 20240104 | 153400 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 188 | 20240104 | 153300 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 189 | 20240104 | 153200 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 190 | 20240104 | 153100 | 476080464 | 292 | 292 | 292 | 292 | 0 |
| 191 | 20240104 | 153000 | 476080464 | 292 | 292 | 292 | 292 | 28124 |
| 192 | 20240104 | 152900 | 467868256 | 292 | 292 | 292 | 292 | 0 |
| 193 | 20240104 | 152800 | 467868256 | 292 | 292 | 292 | 292 | 0 |
| 194 | 20240104 | 152700 | 467868256 | 292 | 292 | 292 | 292 | 0 |
| 195 | 20240104 | 152600 | 467868256 | 292 | 292 | 292 | 292 | 0 |
| 196 | 20240104 | 152500 | 467868256 | 292 | 292 | 292 | 292 | 0 |
| 197 | 20240104 | 152400 | 467868256 | 292 | 292 | 292 | 292 | 0 |
| 198 | 20240104 | 152300 | 467868256 | 292 | 292 | 292 | 292 | 0 |
| 199 | 20240104 | 152200 | 467868256 | 292 | 292 | 292 | 292 | 0 |
| 200 | 20240104 | 152100 | 467868256 | 292 | 292 | 292 | 292 | 0 |
| 201 | 20240104 | 152000 | 467868256 | 292 | 292 | 292 | 292 | 0 |
| 202 | 20240104 | 151900 | 467868256 | 292 | 292 | 292 | 292 | 12 |
| 203 | 20240104 | 151800 | 467864752 | 292 | 291 | 292 | 291 | 680 |
| 204 | 20240104 | 151700 | 467666862 | 292 | 292 | 292 | 292 | 1001 |
| 205 | 20240104 | 151600 | 467374570 | 291 | 291 | 291 | 290 | 7996 |
| 206 | 20240104 | 151500 | 465048550 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20240104 | 151400 | 465048550 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20240104 | 151300 | 465048550 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20240104 | 151200 | 465048550 | 290 | 290 | 290 | 290 | 539 |
| 210 | 20240104 | 151100 | 464892240 | 290 | 290 | 290 | 290 | 20 |
| 211 | 20240104 | 151000 | 464886440 | 289 | 289 | 289 | 289 | 1512 |
| 212 | 20240104 | 150900 | 464449472 | 289 | 289 | 289 | 289 | 1932 |
| 213 | 20240104 | 150800 | 463891124 | 288 | 292 | 292 | 288 | 100000 |
| 214 | 20240104 | 150700 | 434981795 | 291 | 291 | 291 | 291 | 1642 |
| 215 | 20240104 | 150600 | 434503973 | 291 | 293 | 293 | 291 | 1017 |
| 216 | 20240104 | 150500 | 434207882 | 293 | 292 | 293 | 292 | 2576 |
| 217 | 20240104 | 150400 | 433455657 | 293 | 293 | 293 | 293 | 1 |
| 218 | 20240104 | 150300 | 433455364 | 293 | 293 | 293 | 293 | 10 |
| 219 | 20240104 | 150200 | 433452434 | 293 | 293 | 293 | 293 | 21 |
| 220 | 20240104 | 150100 | 433446281 | 293 | 293 | 293 | 293 | 12 |
| 221 | 20240104 | 150000 | 433442765 | 293 | 293 | 293 | 293 | 1701 |
| 222 | 20240104 | 145900 | 432944372 | 293 | 293 | 293 | 293 | 300 |
| 223 | 20240104 | 145800 | 432856472 | 292 | 292 | 292 | 292 | 0 |
| 224 | 20240104 | 145700 | 432856472 | 292 | 292 | 292 | 292 | 30 |
| 225 | 20240104 | 145600 | 432847712 | 292 | 292 | 292 | 292 | 1 |
| 226 | 20240104 | 145500 | 432847420 | 292 | 292 | 292 | 292 | 0 |
| 227 | 20240104 | 145400 | 432847420 | 292 | 292 | 292 | 292 | 0 |
| 228 | 20240104 | 145300 | 432847420 | 292 | 292 | 292 | 292 | 0 |
| 229 | 20240104 | 145200 | 432847420 | 292 | 292 | 292 | 292 | 30 |
| 230 | 20240104 | 145100 | 432838660 | 293 | 293 | 293 | 293 | 11 |
| 231 | 20240104 | 145000 | 432835437 | 292 | 292 | 292 | 292 | 0 |
| 232 | 20240104 | 144900 | 432835437 | 292 | 292 | 292 | 292 | 0 |
| 233 | 20240104 | 144800 | 432835437 | 292 | 292 | 292 | 292 | 285 |
| 234 | 20240104 | 144700 | 432752217 | 292 | 291 | 293 | 291 | 2044 |
| 235 | 20240104 | 144600 | 432157392 | 291 | 291 | 291 | 291 | 0 |
| 236 | 20240104 | 144500 | 432157392 | 291 | 292 | 292 | 291 | 10000 |
| 237 | 20240104 | 144400 | 429244927 | 292 | 292 | 292 | 292 | 0 |
| 238 | 20240104 | 144300 | 429244927 | 292 | 292 | 292 | 292 | 360 |
| 239 | 20240104 | 144200 | 429139807 | 292 | 293 | 293 | 292 | 180 |
| 240 | 20240104 | 144100 | 429087077 | 293 | 293 | 293 | 293 | 0 |
| 241 | 20240104 | 144000 | 429087077 | 293 | 293 | 293 | 293 | 0 |
| 242 | 20240104 | 143900 | 429087077 | 293 | 293 | 293 | 293 | 12 |
| 243 | 20240104 | 143800 | 429083561 | 293 | 293 | 293 | 293 | 1263 |
| 244 | 20240104 | 143700 | 428713502 | 293 | 292 | 293 | 292 | 363 |
| 245 | 20240104 | 143600 | 428607486 | 292 | 293 | 293 | 292 | 35 |
| 246 | 20240104 | 143500 | 428597236 | 292 | 292 | 292 | 292 | 0 |
| 247 | 20240104 | 143400 | 428597236 | 292 | 292 | 292 | 291 | 3025 |
| 248 | 20240104 | 143300 | 427715846 | 292 | 292 | 292 | 292 | 2535 |
| 249 | 20240104 | 143200 | 426975626 | 294 | 294 | 294 | 294 | 20 |
| 250 | 20240104 | 143100 | 426969746 | 295 | 295 | 295 | 295 | 150 |
| 251 | 20240104 | 143000 | 426925496 | 295 | 295 | 295 | 295 | 15 |
| 252 | 20240104 | 142900 | 426921071 | 295 | 295 | 295 | 295 | 0 |
| 253 | 20240104 | 142800 | 426921071 | 295 | 295 | 295 | 295 | 1040 |
| 254 | 20240104 | 142700 | 426614271 | 295 | 295 | 295 | 295 | 150 |
| 255 | 20240104 | 142600 | 426570021 | 294 | 295 | 295 | 294 | 57606 |
| 256 | 20240104 | 142500 | 409628315 | 295 | 295 | 295 | 295 | 0 |
| 257 | 20240104 | 142400 | 409628315 | 295 | 295 | 295 | 295 | 25 |
| 258 | 20240104 | 142300 | 409620940 | 295 | 295 | 295 | 295 | 100 |
| 259 | 20240104 | 142200 | 409591440 | 295 | 294 | 295 | 294 | 16866 |
| 260 | 20240104 | 142100 | 404621980 | 294 | 293 | 294 | 293 | 63 |
| 261 | 20240104 | 142000 | 404603519 | 294 | 294 | 295 | 294 | 20381 |
| 262 | 20240104 | 141900 | 398604500 | 294 | 294 | 294 | 293 | 11002 |
| 263 | 20240104 | 141800 | 395370913 | 293 | 293 | 293 | 293 | 14080 |
| 264 | 20240104 | 141700 | 391245473 | 292 | 293 | 293 | 292 | 7016 |
| 265 | 20240104 | 141600 | 389195801 | 292 | 293 | 293 | 292 | 7999 |
| 266 | 20240104 | 141500 | 386859690 | 293 | 293 | 293 | 293 | 12001 |
| 267 | 20240104 | 141400 | 383343397 | 292 | 292 | 292 | 292 | 6743 |
| 268 | 20240104 | 141300 | 381374441 | 292 | 292 | 292 | 292 | 3424 |
| 269 | 20240104 | 141200 | 380374633 | 292 | 291 | 292 | 291 | 5024 |
| 270 | 20240104 | 141100 | 378912646 | 291 | 291 | 291 | 291 | 644 |
| 271 | 20240104 | 141000 | 378725242 | 291 | 291 | 291 | 291 | 20281 |
| 272 | 20240104 | 140900 | 372823471 | 291 | 291 | 291 | 291 | 0 |
| 273 | 20240104 | 140800 | 372823471 | 291 | 290 | 291 | 290 | 213 |
| 274 | 20240104 | 140700 | 372761698 | 290 | 290 | 290 | 290 | 0 |
| 275 | 20240104 | 140600 | 372761698 | 290 | 290 | 290 | 290 | 0 |
| 276 | 20240104 | 140500 | 372761698 | 290 | 290 | 290 | 290 | 0 |
| 277 | 20240104 | 140400 | 372761698 | 290 | 290 | 290 | 290 | 0 |
| 278 | 20240104 | 140300 | 372761698 | 290 | 290 | 290 | 290 | 100 |
| 279 | 20240104 | 140200 | 372732698 | 290 | 290 | 290 | 290 | 2679 |
| 280 | 20240104 | 140100 | 371955788 | 291 | 291 | 291 | 291 | 9 |
| 281 | 20240104 | 140000 | 371953169 | 291 | 291 | 291 | 291 | 11456 |
| 282 | 20240104 | 135900 | 368619473 | 290 | 290 | 290 | 290 | 0 |
| 283 | 20240104 | 135800 | 368619473 | 290 | 291 | 291 | 290 | 2050 |
| 284 | 20240104 | 135700 | 368023923 | 291 | 291 | 291 | 291 | 0 |
| 285 | 20240104 | 135600 | 368023923 | 291 | 291 | 291 | 291 | 9 |
| 286 | 20240104 | 135500 | 368021304 | 291 | 291 | 291 | 291 | 0 |
| 287 | 20240104 | 135400 | 368021304 | 291 | 291 | 291 | 291 | 0 |
| 288 | 20240104 | 135300 | 368021304 | 291 | 291 | 291 | 291 | 500 |
| 289 | 20240104 | 135200 | 367875804 | 291 | 291 | 291 | 291 | 2000 |
| 290 | 20240104 | 135100 | 367293804 | 291 | 291 | 291 | 291 | 1 |
| 291 | 20240104 | 135000 | 367293513 | 291 | 291 | 291 | 291 | 0 |
| 292 | 20240104 | 134900 | 367293513 | 291 | 291 | 291 | 291 | 0 |
| 293 | 20240104 | 134800 | 367293513 | 291 | 291 | 291 | 291 | 36 |
| 294 | 20240104 | 134700 | 367283037 | 290 | 290 | 290 | 290 | 12 |
| 295 | 20240104 | 134600 | 367279557 | 290 | 290 | 290 | 290 | 1000 |
| 296 | 20240104 | 134500 | 366989557 | 289 | 290 | 290 | 289 | 1486 |
| 297 | 20240104 | 134400 | 366559099 | 291 | 291 | 291 | 291 | 0 |
| 298 | 20240104 | 134300 | 366559099 | 291 | 291 | 291 | 291 | 0 |
| 299 | 20240104 | 134200 | 366559099 | 291 | 291 | 291 | 291 | 340 |
| 300 | 20240104 | 134100 | 366460159 | 289 | 289 | 289 | 289 | 0 |
| 301 | 20240104 | 134000 | 366460159 | 289 | 289 | 289 | 289 | 17 |
| 302 | 20240104 | 133900 | 366455246 | 289 | 289 | 289 | 289 | 28214 |
| 303 | 20240104 | 133800 | 358301400 | 289 | 289 | 289 | 289 | 0 |
| 304 | 20240104 | 133700 | 358301400 | 289 | 289 | 289 | 289 | 15 |
| 305 | 20240104 | 133600 | 358297065 | 289 | 288 | 289 | 288 | 4658 |
| 306 | 20240104 | 133500 | 356955544 | 288 | 288 | 288 | 288 | 1632 |
| 307 | 20240104 | 133400 | 356485528 | 289 | 289 | 289 | 289 | 2500 |
| 308 | 20240104 | 133300 | 355763028 | 289 | 289 | 289 | 289 | 300 |
| 309 | 20240104 | 133200 | 355676328 | 289 | 288 | 289 | 288 | 1121 |
| 310 | 20240104 | 133100 | 355353460 | 289 | 289 | 290 | 289 | 69742 |
| 311 | 20240104 | 133000 | 335197922 | 290 | 290 | 290 | 290 | 261 |
| 312 | 20240104 | 132900 | 335122232 | 289 | 289 | 289 | 289 | 8673 |
| 313 | 20240104 | 132800 | 332615735 | 290 | 290 | 290 | 290 | 30 |
| 314 | 20240104 | 132700 | 332607035 | 290 | 290 | 290 | 290 | 1 |
| 315 | 20240104 | 132600 | 332606745 | 289 | 290 | 290 | 289 | 5408 |
| 316 | 20240104 | 132500 | 331043823 | 289 | 290 | 290 | 289 | 389 |
| 317 | 20240104 | 132400 | 330931401 | 290 | 290 | 290 | 290 | 0 |
| 318 | 20240104 | 132300 | 330931401 | 290 | 290 | 290 | 290 | 10011 |
| 319 | 20240104 | 132200 | 328028211 | 290 | 290 | 290 | 290 | 818 |
| 320 | 20240104 | 132100 | 327790991 | 290 | 289 | 290 | 289 | 404 |
| 321 | 20240104 | 132000 | 327674131 | 290 | 289 | 290 | 289 | 102 |
| 322 | 20240104 | 131900 | 327644602 | 289 | 290 | 290 | 289 | 5255 |
| 323 | 20240104 | 131800 | 326125407 | 289 | 289 | 289 | 289 | 307 |
| 324 | 20240104 | 131700 | 326036684 | 290 | 290 | 290 | 290 | 29 |
| 325 | 20240104 | 131600 | 326028274 | 290 | 290 | 290 | 290 | 3050 |
| 326 | 20240104 | 131500 | 325143774 | 290 | 290 | 290 | 290 | 2 |
| 327 | 20240104 | 131400 | 325143194 | 290 | 289 | 290 | 289 | 253 |
| 328 | 20240104 | 131300 | 325069825 | 290 | 290 | 290 | 290 | 120 |
| 329 | 20240104 | 131200 | 325035025 | 290 | 289 | 290 | 289 | 296 |
| 330 | 20240104 | 131100 | 324949219 | 290 | 289 | 290 | 289 | 5007 |
| 331 | 20240104 | 131000 | 323502189 | 290 | 290 | 290 | 290 | 0 |
| 332 | 20240104 | 130900 | 323502189 | 290 | 290 | 290 | 290 | 200 |
| 333 | 20240104 | 130800 | 323444189 | 290 | 290 | 290 | 290 | 3 |
| 334 | 20240104 | 130700 | 323443319 | 290 | 290 | 290 | 290 | 5371 |
| 335 | 20240104 | 130600 | 321885729 | 290 | 290 | 290 | 290 | 917 |
| 336 | 20240104 | 130500 | 321619799 | 290 | 290 | 290 | 290 | 51 |
| 337 | 20240104 | 130400 | 321605009 | 290 | 290 | 290 | 290 | 0 |
| 338 | 20240104 | 130300 | 321605009 | 290 | 290 | 290 | 290 | 0 |
| 339 | 20240104 | 130200 | 321605009 | 290 | 290 | 290 | 290 | 100 |
| 340 | 20240104 | 130100 | 321576009 | 290 | 290 | 290 | 290 | 71 |
| 341 | 20240104 | 130000 | 321555419 | 290 | 289 | 290 | 289 | 3 |
| 342 | 20240104 | 125900 | 321554551 | 289 | 289 | 289 | 289 | 471 |
| 343 | 20240104 | 125800 | 321418432 | 289 | 289 | 289 | 289 | 0 |
| 344 | 20240104 | 125700 | 321418432 | 289 | 290 | 290 | 289 | 4303 |
| 345 | 20240104 | 125600 | 320174862 | 290 | 290 | 290 | 290 | 0 |
| 346 | 20240104 | 125500 | 320174862 | 290 | 290 | 290 | 290 | 21 |
| 347 | 20240104 | 125400 | 320168772 | 290 | 290 | 290 | 290 | 0 |
| 348 | 20240104 | 125300 | 320168772 | 290 | 290 | 290 | 290 | 1240 |
| 349 | 20240104 | 125200 | 319809172 | 290 | 290 | 290 | 290 | 2800 |
| 350 | 20240104 | 125100 | 318997172 | 290 | 290 | 290 | 290 | 1043 |
| 351 | 20240104 | 125000 | 318694702 | 290 | 290 | 290 | 290 | 29 |
| 352 | 20240104 | 124900 | 318686292 | 290 | 290 | 290 | 290 | 7368 |
| 353 | 20240104 | 124800 | 316549572 | 290 | 290 | 290 | 290 | 0 |
| 354 | 20240104 | 124700 | 316549572 | 290 | 290 | 290 | 290 | 0 |
| 355 | 20240104 | 124600 | 316549572 | 290 | 290 | 290 | 290 | 585 |
| 356 | 20240104 | 124500 | 316379922 | 290 | 290 | 290 | 290 | 200 |
| 357 | 20240104 | 124400 | 316321922 | 290 | 290 | 290 | 290 | 3458 |
| 358 | 20240104 | 124300 | 315319102 | 290 | 290 | 290 | 290 | 2775 |
| 359 | 20240104 | 124200 | 314514352 | 290 | 289 | 290 | 289 | 4156 |
| 360 | 20240104 | 124100 | 313309223 | 290 | 290 | 290 | 289 | 2014 |
| 361 | 20240104 | 124000 | 312725169 | 290 | 290 | 290 | 290 | 101 |
| 362 | 20240104 | 123900 | 312695879 | 290 | 290 | 290 | 290 | 2 |
| 363 | 20240104 | 123800 | 312695299 | 290 | 290 | 290 | 290 | 2 |
| 364 | 20240104 | 123700 | 312694719 | 290 | 290 | 290 | 290 | 5000 |
| 365 | 20240104 | 123600 | 311244719 | 290 | 290 | 290 | 290 | 1179 |
| 366 | 20240104 | 123500 | 310902809 | 290 | 290 | 290 | 290 | 535 |
| 367 | 20240104 | 123400 | 310747659 | 290 | 290 | 290 | 290 | 1510 |
| 368 | 20240104 | 123300 | 310309759 | 290 | 290 | 290 | 290 | 0 |
| 369 | 20240104 | 123200 | 310309759 | 290 | 290 | 290 | 290 | 2 |
| 370 | 20240104 | 123100 | 310309179 | 290 | 290 | 290 | 290 | 20 |
| 371 | 20240104 | 123000 | 310303379 | 290 | 290 | 290 | 290 | 0 |
| 372 | 20240104 | 122900 | 310303379 | 290 | 290 | 290 | 290 | 1 |
| 373 | 20240104 | 122800 | 310303089 | 290 | 290 | 290 | 290 | 0 |
| 374 | 20240104 | 122700 | 310303089 | 290 | 290 | 290 | 290 | 394 |
| 375 | 20240104 | 122600 | 310188829 | 290 | 290 | 290 | 290 | 137 |
| 376 | 20240104 | 122500 | 310149099 | 290 | 290 | 290 | 290 | 97 |
| 377 | 20240104 | 122400 | 310120969 | 290 | 290 | 290 | 290 | 60 |
| 378 | 20240104 | 122300 | 310103569 | 290 | 290 | 290 | 290 | 155 |
| 379 | 20240104 | 122200 | 310058619 | 290 | 290 | 290 | 290 | 0 |
| 380 | 20240104 | 122100 | 310058619 | 290 | 290 | 290 | 290 | 7 |
| 381 | 20240104 | 122000 | 310056589 | 290 | 290 | 290 | 290 | 5532 |
| 382 | 20240104 | 121900 | 308452309 | 291 | 291 | 291 | 291 | 0 |
| 383 | 20240104 | 121800 | 308452309 | 291 | 291 | 291 | 291 | 23 |
| 384 | 20240104 | 121700 | 308445616 | 290 | 290 | 290 | 290 | 159 |
| 385 | 20240104 | 121600 | 308399506 | 290 | 291 | 291 | 290 | 1847 |
| 386 | 20240104 | 121500 | 307863875 | 291 | 291 | 291 | 291 | 1 |
| 387 | 20240104 | 121400 | 307863584 | 291 | 291 | 291 | 291 | 50 |
| 388 | 20240104 | 121300 | 307849034 | 291 | 291 | 291 | 291 | 0 |
| 389 | 20240104 | 121200 | 307849034 | 291 | 291 | 291 | 291 | 0 |
| 390 | 20240104 | 121100 | 307849034 | 291 | 291 | 291 | 291 | 20000 |
| 391 | 20240104 | 121000 | 302029034 | 290 | 290 | 290 | 290 | 0 |
| 392 | 20240104 | 120900 | 302029034 | 290 | 290 | 290 | 290 | 0 |
| 393 | 20240104 | 120800 | 302029034 | 290 | 290 | 290 | 290 | 3 |
| 394 | 20240104 | 120700 | 302028164 | 291 | 289 | 291 | 289 | 3720 |
| 395 | 20240104 | 120600 | 300951032 | 291 | 291 | 291 | 291 | 0 |
| 396 | 20240104 | 120500 | 300951032 | 291 | 290 | 291 | 290 | 2 |
| 397 | 20240104 | 120400 | 300950451 | 291 | 291 | 291 | 291 | 8 |
| 398 | 20240104 | 120300 | 300948123 | 291 | 291 | 291 | 291 | 27 |
| 399 | 20240104 | 120200 | 300940266 | 289 | 289 | 289 | 289 | 253 |
| 400 | 20240104 | 120100 | 300867149 | 291 | 291 | 291 | 291 | 0 |
| 401 | 20240104 | 120000 | 300867149 | 291 | 291 | 291 | 291 | 50 |
| 402 | 20240104 | 115900 | 300852599 | 291 | 291 | 291 | 291 | 10 |
| 403 | 20240104 | 115800 | 300849689 | 291 | 291 | 291 | 291 | 5 |
| 404 | 20240104 | 115700 | 300848234 | 289 | 289 | 289 | 289 | 1240 |
| 405 | 20240104 | 115600 | 300489874 | 289 | 289 | 289 | 289 | 2553 |
| 406 | 20240104 | 115500 | 299752057 | 289 | 289 | 289 | 289 | 2025 |
| 407 | 20240104 | 115400 | 299166832 | 289 | 289 | 289 | 289 | 5 |
| 408 | 20240104 | 115300 | 299165387 | 289 | 289 | 289 | 289 | 1075 |
| 409 | 20240104 | 115200 | 298854712 | 289 | 289 | 289 | 289 | 23517 |
| 410 | 20240104 | 115100 | 292058299 | 290 | 290 | 290 | 289 | 2096 |
| 411 | 20240104 | 115000 | 291451459 | 290 | 290 | 290 | 289 | 3089 |
| 412 | 20240104 | 114900 | 290558649 | 290 | 290 | 290 | 290 | 7 |
| 413 | 20240104 | 114800 | 290556619 | 290 | 290 | 290 | 290 | 6 |
| 414 | 20240104 | 114700 | 290554879 | 290 | 291 | 291 | 290 | 21 |
| 415 | 20240104 | 114600 | 290548782 | 291 | 290 | 291 | 290 | 117 |
| 416 | 20240104 | 114500 | 290514746 | 290 | 291 | 291 | 290 | 207 |
| 417 | 20240104 | 114400 | 290454521 | 291 | 291 | 291 | 291 | 5 |
| 418 | 20240104 | 114300 | 290453066 | 291 | 291 | 291 | 291 | 4 |
| 419 | 20240104 | 114200 | 290451902 | 291 | 290 | 291 | 290 | 1809 |
| 420 | 20240104 | 114100 | 289927284 | 291 | 291 | 291 | 291 | 10 |
| 421 | 20240104 | 114000 | 289924374 | 291 | 291 | 291 | 291 | 5 |
| 422 | 20240104 | 113900 | 289922919 | 290 | 291 | 291 | 290 | 1021 |
| 423 | 20240104 | 113800 | 289626808 | 290 | 290 | 290 | 290 | 4005 |
| 424 | 20240104 | 113700 | 288465358 | 290 | 290 | 290 | 289 | 2525 |
| 425 | 20240104 | 113600 | 287735608 | 290 | 290 | 290 | 290 | 6005 |
| 426 | 20240104 | 113500 | 285994158 | 290 | 290 | 290 | 290 | 4 |
| 427 | 20240104 | 113400 | 285992998 | 290 | 290 | 290 | 290 | 5 |
| 428 | 20240104 | 113300 | 285991548 | 290 | 290 | 290 | 290 | 5 |
| 429 | 20240104 | 113200 | 285990098 | 290 | 290 | 290 | 290 | 13 |
| 430 | 20240104 | 113100 | 285986328 | 290 | 291 | 291 | 290 | 2332 |
| 431 | 20240104 | 113000 | 285309964 | 291 | 291 | 291 | 291 | 5 |
| 432 | 20240104 | 112900 | 285308509 | 290 | 291 | 291 | 290 | 1005 |
| 433 | 20240104 | 112800 | 285017054 | 291 | 291 | 291 | 291 | 6 |
| 434 | 20240104 | 112700 | 285015308 | 291 | 291 | 291 | 291 | 5 |
| 435 | 20240104 | 112600 | 285013853 | 291 | 291 | 291 | 291 | 904 |
| 436 | 20240104 | 112500 | 284750789 | 291 | 291 | 291 | 291 | 5 |
| 437 | 20240104 | 112400 | 284749334 | 290 | 290 | 291 | 290 | 19242 |
| 438 | 20240104 | 112300 | 279169049 | 291 | 290 | 291 | 290 | 138 |
| 439 | 20240104 | 112200 | 279128991 | 291 | 292 | 292 | 291 | 14 |
| 440 | 20240104 | 112100 | 279124912 | 291 | 291 | 291 | 291 | 12005 |
| 441 | 20240104 | 112000 | 275631457 | 291 | 291 | 291 | 291 | 1028 |
| 442 | 20240104 | 111900 | 275332309 | 291 | 291 | 291 | 291 | 2071 |
| 443 | 20240104 | 111800 | 274729648 | 291 | 291 | 291 | 291 | 18 |
| 444 | 20240104 | 111700 | 274724410 | 291 | 291 | 291 | 291 | 96 |
| 445 | 20240104 | 111600 | 274696474 | 291 | 291 | 291 | 291 | 5 |
| 446 | 20240104 | 111500 | 274695019 | 290 | 290 | 290 | 290 | 8484 |
| 447 | 20240104 | 111400 | 272234659 | 290 | 290 | 290 | 290 | 397 |
| 448 | 20240104 | 111300 | 272119529 | 290 | 290 | 290 | 290 | 4 |
| 449 | 20240104 | 111200 | 272118369 | 290 | 290 | 290 | 289 | 1025 |
| 450 | 20240104 | 111100 | 271822119 | 289 | 290 | 290 | 289 | 206 |
| 451 | 20240104 | 111000 | 271762580 | 289 | 290 | 290 | 289 | 1044 |
| 452 | 20240104 | 110900 | 271460860 | 289 | 290 | 290 | 289 | 1014 |
| 453 | 20240104 | 110800 | 271166809 | 289 | 289 | 290 | 289 | 1475 |
| 454 | 20240104 | 110700 | 270740529 | 289 | 290 | 290 | 289 | 7507 |
| 455 | 20240104 | 110600 | 268570967 | 290 | 290 | 290 | 289 | 2769 |
| 456 | 20240104 | 110500 | 267768957 | 290 | 290 | 290 | 290 | 104 |
| 457 | 20240104 | 110400 | 267738797 | 290 | 290 | 290 | 290 | 15 |
| 458 | 20240104 | 110300 | 267734447 | 290 | 290 | 290 | 290 | 15 |
| 459 | 20240104 | 110200 | 267730097 | 290 | 290 | 290 | 290 | 6 |
| 460 | 20240104 | 110100 | 267728357 | 290 | 290 | 290 | 290 | 83 |
| 461 | 20240104 | 110000 | 267704287 | 290 | 290 | 290 | 290 | 12 |
| 462 | 20240104 | 105900 | 267700807 | 290 | 290 | 290 | 290 | 5 |
| 463 | 20240104 | 105800 | 267699357 | 290 | 290 | 290 | 290 | 5 |
| 464 | 20240104 | 105700 | 267697907 | 290 | 288 | 290 | 288 | 71 |
| 465 | 20240104 | 105600 | 267677331 | 290 | 290 | 290 | 290 | 9 |
| 466 | 20240104 | 105500 | 267674721 | 288 | 291 | 291 | 288 | 18 |
| 467 | 20240104 | 105400 | 267669522 | 291 | 288 | 291 | 288 | 52688 |
| 468 | 20240104 | 105300 | 252456036 | 289 | 289 | 289 | 288 | 11825 |
| 469 | 20240104 | 105200 | 249040681 | 289 | 289 | 289 | 288 | 2889 |
| 470 | 20240104 | 105100 | 248208341 | 290 | 289 | 290 | 289 | 56412 |
| 471 | 20240104 | 105000 | 231905268 | 290 | 290 | 290 | 290 | 5 |
| 472 | 20240104 | 104900 | 231903818 | 289 | 289 | 290 | 289 | 8005 |
| 473 | 20240104 | 104800 | 229590368 | 290 | 290 | 290 | 290 | 1279 |
| 474 | 20240104 | 104700 | 229219458 | 291 | 290 | 291 | 290 | 1113 |
| 475 | 20240104 | 104600 | 228895683 | 290 | 290 | 291 | 290 | 15065 |
| 476 | 20240104 | 104500 | 224526768 | 290 | 291 | 291 | 290 | 547 |
| 477 | 20240104 | 104400 | 224368133 | 291 | 291 | 291 | 290 | 10110 |
| 478 | 20240104 | 104300 | 221436124 | 291 | 291 | 291 | 291 | 15 |
| 479 | 20240104 | 104200 | 221431759 | 291 | 291 | 291 | 291 | 7 |
| 480 | 20240104 | 104100 | 221429722 | 291 | 291 | 291 | 291 | 78 |
| 481 | 20240104 | 104000 | 221407024 | 291 | 291 | 291 | 291 | 51 |
| 482 | 20240104 | 103900 | 221392183 | 291 | 290 | 291 | 289 | 8526 |
| 483 | 20240104 | 103800 | 218925398 | 291 | 291 | 291 | 291 | 5 |
| 484 | 20240104 | 103700 | 218923943 | 291 | 291 | 291 | 291 | 28 |
| 485 | 20240104 | 103600 | 218915795 | 291 | 291 | 291 | 291 | 5 |
| 486 | 20240104 | 103500 | 218914340 | 291 | 290 | 291 | 290 | 10009 |
| 487 | 20240104 | 103400 | 216011725 | 290 | 291 | 291 | 290 | 757 |
| 488 | 20240104 | 103300 | 215791538 | 291 | 291 | 291 | 291 | 480 |
| 489 | 20240104 | 103200 | 215651858 | 291 | 291 | 291 | 290 | 255 |
| 490 | 20240104 | 103100 | 215577902 | 290 | 291 | 291 | 290 | 299 |
| 491 | 20240104 | 103000 | 215491187 | 291 | 290 | 291 | 290 | 9526 |
| 492 | 20240104 | 102900 | 212728642 | 291 | 290 | 291 | 290 | 1025 |
| 493 | 20240104 | 102800 | 212430387 | 291 | 290 | 291 | 290 | 19006 |
| 494 | 20240104 | 102700 | 206918641 | 291 | 291 | 291 | 291 | 4 |
| 495 | 20240104 | 102600 | 206917477 | 291 | 291 | 291 | 290 | 1018 |
| 496 | 20240104 | 102500 | 206622039 | 291 | 291 | 291 | 291 | 33 |
| 497 | 20240104 | 102400 | 206612436 | 291 | 290 | 291 | 290 | 2927 |
| 498 | 20240104 | 102300 | 205761194 | 290 | 291 | 291 | 290 | 665 |
| 499 | 20240104 | 102200 | 205568338 | 291 | 291 | 291 | 289 | 6427 |
| 500 | 20240104 | 102100 | 203705923 | 289 | 290 | 291 | 289 | 9174 |
| 501 | 20240104 | 102000 | 201052949 | 290 | 290 | 290 | 290 | 519 |
| 502 | 20240104 | 101900 | 200902439 | 291 | 291 | 291 | 291 | 4 |
| 503 | 20240104 | 101800 | 200901275 | 291 | 290 | 291 | 290 | 49 |
| 504 | 20240104 | 101700 | 200887057 | 291 | 290 | 291 | 290 | 7902 |
| 505 | 20240104 | 101600 | 198595471 | 290 | 290 | 290 | 290 | 105 |
| 506 | 20240104 | 101500 | 198565021 | 290 | 290 | 290 | 290 | 1011 |
| 507 | 20240104 | 101400 | 198271831 | 289 | 289 | 290 | 289 | 5828 |
| 508 | 20240104 | 101300 | 196587531 | 289 | 290 | 290 | 289 | 6789 |
| 509 | 20240104 | 101200 | 194625345 | 290 | 290 | 290 | 290 | 56 |
| 510 | 20240104 | 101100 | 194609105 | 290 | 290 | 290 | 290 | 4 |
| 511 | 20240104 | 101000 | 194607945 | 290 | 290 | 290 | 290 | 305 |
| 512 | 20240104 | 100900 | 194519495 | 290 | 290 | 290 | 289 | 306 |
| 513 | 20240104 | 100800 | 194430950 | 290 | 290 | 290 | 289 | 240 |
| 514 | 20240104 | 100700 | 194361385 | 290 | 289 | 290 | 289 | 1740 |
| 515 | 20240104 | 100600 | 193858520 | 290 | 290 | 290 | 290 | 19 |
| 516 | 20240104 | 100500 | 193853010 | 290 | 289 | 291 | 289 | 10225 |
| 517 | 20240104 | 100400 | 190897375 | 289 | 291 | 291 | 289 | 15632 |
| 518 | 20240104 | 100300 | 186378666 | 291 | 289 | 291 | 289 | 65 |
| 519 | 20240104 | 100200 | 186359853 | 291 | 291 | 291 | 291 | 4 |
| 520 | 20240104 | 100100 | 186358689 | 289 | 289 | 291 | 289 | 9376 |
| 521 | 20240104 | 100000 | 183648995 | 289 | 291 | 291 | 289 | 45256 |
| 522 | 20240104 | 095900 | 170560945 | 291 | 291 | 291 | 291 | 13 |
| 523 | 20240104 | 095800 | 170557162 | 291 | 291 | 291 | 291 | 4 |
| 524 | 20240104 | 095700 | 170555998 | 291 | 290 | 291 | 290 | 885 |
| 525 | 20240104 | 095600 | 170299343 | 290 | 291 | 291 | 290 | 143 |
| 526 | 20240104 | 095500 | 170257768 | 291 | 290 | 291 | 290 | 11919 |
| 527 | 20240104 | 095400 | 166801228 | 290 | 290 | 290 | 290 | 1472 |
| 528 | 20240104 | 095300 | 166374348 | 291 | 291 | 291 | 289 | 86105 |
| 529 | 20240104 | 095200 | 141457734 | 291 | 290 | 291 | 290 | 11010 |
| 530 | 20240104 | 095100 | 138263829 | 291 | 291 | 291 | 290 | 5282 |
| 531 | 20240104 | 095000 | 136726768 | 291 | 291 | 291 | 291 | 1027 |
| 532 | 20240104 | 094900 | 136427911 | 291 | 291 | 291 | 290 | 1813 |
| 533 | 20240104 | 094800 | 135900928 | 291 | 291 | 291 | 291 | 1111 |
| 534 | 20240104 | 094700 | 135577627 | 291 | 291 | 291 | 290 | 14060 |
| 535 | 20240104 | 094600 | 131496770 | 291 | 291 | 291 | 291 | 6287 |
| 536 | 20240104 | 094500 | 129667253 | 291 | 292 | 293 | 291 | 75503 |
| 537 | 20240104 | 094400 | 107692448 | 292 | 292 | 293 | 292 | 4587 |
| 538 | 20240104 | 094300 | 106353039 | 293 | 293 | 293 | 293 | 1048 |
| 539 | 20240104 | 094200 | 106045975 | 293 | 293 | 293 | 293 | 7 |
| 540 | 20240104 | 094100 | 106043924 | 293 | 293 | 293 | 293 | 4 |
| 541 | 20240104 | 094000 | 106042752 | 292 | 293 | 293 | 292 | 534 |
| 542 | 20240104 | 093900 | 105886790 | 293 | 292 | 293 | 291 | 8716 |
| 543 | 20240104 | 093800 | 103346613 | 292 | 294 | 294 | 292 | 39785 |
| 544 | 20240104 | 093700 | 91729298 | 292 | 294 | 294 | 292 | 20542 |
| 545 | 20240104 | 093600 | 85720488 | 293 | 293 | 294 | 293 | 21421 |
| 546 | 20240104 | 093500 | 79444130 | 294 | 293 | 294 | 293 | 107 |
| 547 | 20240104 | 093400 | 79412772 | 294 | 293 | 294 | 293 | 18779 |
| 548 | 20240104 | 093300 | 73910475 | 293 | 293 | 293 | 293 | 1672 |
| 549 | 20240104 | 093200 | 73420579 | 293 | 293 | 293 | 292 | 293 |
| 550 | 20240104 | 093100 | 73334740 | 292 | 293 | 293 | 292 | 19331 |
| 551 | 20240104 | 093000 | 67689861 | 293 | 293 | 293 | 293 | 1496 |
| 552 | 20240104 | 092900 | 67251533 | 293 | 293 | 293 | 293 | 1049 |
| 553 | 20240104 | 092800 | 66944176 | 293 | 292 | 293 | 292 | 4729 |
| 554 | 20240104 | 092700 | 65563294 | 292 | 292 | 293 | 292 | 17692 |
| 555 | 20240104 | 092600 | 60397225 | 292 | 293 | 293 | 292 | 10855 |
| 556 | 20240104 | 092500 | 57227435 | 293 | 293 | 293 | 293 | 225 |
| 557 | 20240104 | 092400 | 57161510 | 293 | 292 | 294 | 292 | 2923 |
| 558 | 20240104 | 092300 | 56307486 | 292 | 293 | 293 | 292 | 21315 |
| 559 | 20240104 | 092200 | 50082796 | 293 | 293 | 293 | 293 | 556 |
| 560 | 20240104 | 092100 | 49919888 | 293 | 293 | 293 | 291 | 28406 |
| 561 | 20240104 | 092000 | 41634526 | 293 | 293 | 293 | 292 | 952 |
| 562 | 20240104 | 091900 | 41355744 | 293 | 293 | 293 | 293 | 2055 |
| 563 | 20240104 | 091800 | 40753629 | 292 | 293 | 294 | 292 | 10116 |
| 564 | 20240104 | 091700 | 37789627 | 293 | 294 | 294 | 293 | 19362 |
| 565 | 20240104 | 091600 | 32115902 | 294 | 293 | 294 | 293 | 48 |
| 566 | 20240104 | 091500 | 32101830 | 293 | 294 | 294 | 293 | 2162 |
| 567 | 20240104 | 091400 | 31466209 | 294 | 295 | 295 | 294 | 12619 |
| 568 | 20240104 | 091300 | 27756023 | 295 | 295 | 295 | 294 | 2321 |
| 569 | 20240104 | 091200 | 27072894 | 295 | 295 | 295 | 295 | 5 |
| 570 | 20240104 | 091100 | 27071419 | 295 | 294 | 295 | 294 | 8029 |
| 571 | 20240104 | 091000 | 24710889 | 294 | 294 | 294 | 293 | 3589 |
| 572 | 20240104 | 090900 | 23659157 | 294 | 294 | 294 | 294 | 865 |
| 573 | 20240104 | 090800 | 23404847 | 293 | 294 | 294 | 293 | 1277 |
| 574 | 20240104 | 090700 | 23029428 | 294 | 295 | 296 | 294 | 28229 |
| 575 | 20240104 | 090600 | 14727090 | 295 | 296 | 296 | 295 | 1008 |
| 576 | 20240104 | 090500 | 14429725 | 295 | 296 | 296 | 295 | 3171 |
| 577 | 20240104 | 090400 | 13494274 | 295 | 296 | 296 | 295 | 1595 |
| 578 | 20240104 | 090300 | 13023229 | 294 | 296 | 296 | 294 | 5461 |
| 579 | 20240104 | 090200 | 11412238 | 297 | 295 | 297 | 295 | 9494 |
| 580 | 20240104 | 090100 | 8611498 | 295 | 295 | 295 | 295 | 8324 |
| 581 | 20240104 | 090000 | 6155918 | 296 | 297 | 297 | 296 | 19727 |