29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 58966 |
| 3 | 20240722 | 183700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20240722 | 183600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20240722 | 183500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20240722 | 183400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20240722 | 183300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20240722 | 183200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20240722 | 183100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20240722 | 183000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20240722 | 182900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20240722 | 182800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20240722 | 182700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20240722 | 182600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20240722 | 182500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20240722 | 182400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20240722 | 182300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20240722 | 182200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20240722 | 182100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20240722 | 182000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20240722 | 181900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20240722 | 181800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20240722 | 181700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20240722 | 181600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20240722 | 181500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20240722 | 181400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20240722 | 181300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20240722 | 181200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20240722 | 181100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20240722 | 181000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20240722 | 180900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20240722 | 180800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 58966 |
| 33 | 20240722 | 180700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20240722 | 180600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20240722 | 180500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20240722 | 180400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20240722 | 180300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20240722 | 180200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20240722 | 180100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20240722 | 180000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20240722 | 175900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20240722 | 175800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20240722 | 175700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20240722 | 175600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20240722 | 175500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20240722 | 175400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20240722 | 175300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20240722 | 175200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20240722 | 175100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20240722 | 175000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20240722 | 174900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20240722 | 174800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20240722 | 174700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20240722 | 174600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20240722 | 174500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20240722 | 174400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20240722 | 174300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20240722 | 174200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20240722 | 174100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20240722 | 174000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20240722 | 173900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20240722 | 173800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 58966 |
| 63 | 20240722 | 173700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20240722 | 173600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20240722 | 173500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20240722 | 173400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20240722 | 173300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20240722 | 173200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20240722 | 173100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20240722 | 173000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20240722 | 172900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20240722 | 172800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20240722 | 172700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20240722 | 172600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20240722 | 172500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20240722 | 172400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20240722 | 172300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20240722 | 172200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20240722 | 172100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20240722 | 172000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20240722 | 171900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20240722 | 171800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20240722 | 171700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20240722 | 171600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20240722 | 171500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20240722 | 171400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20240722 | 171300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20240722 | 171200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20240722 | 171100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20240722 | 171000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20240722 | 170900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20240722 | 170800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 58966 |
| 93 | 20240722 | 170700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20240722 | 170600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20240722 | 170500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20240722 | 170400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20240722 | 170300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20240722 | 170200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20240722 | 170100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20240722 | 170000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20240722 | 165900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20240722 | 165800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20240722 | 165700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20240722 | 165600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20240722 | 165500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20240722 | 165400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20240722 | 165300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20240722 | 165200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20240722 | 165100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20240722 | 165000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20240722 | 164900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20240722 | 164800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20240722 | 164700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20240722 | 164600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20240722 | 164500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20240722 | 164400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20240722 | 164300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20240722 | 164200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20240722 | 164100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20240722 | 164000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20240722 | 163900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20240722 | 163800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 58966 |
| 123 | 20240722 | 163700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20240722 | 163600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20240722 | 163500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20240722 | 163400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20240722 | 163300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20240722 | 163200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20240722 | 163100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20240722 | 163000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20240722 | 162900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20240722 | 162800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20240722 | 162700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20240722 | 162600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20240722 | 162500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20240722 | 162400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20240722 | 162300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20240722 | 162200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20240722 | 162100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20240722 | 162000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20240722 | 161900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20240722 | 161800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20240722 | 161700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20240722 | 161600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20240722 | 161500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20240722 | 161400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20240722 | 161300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20240722 | 161200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20240722 | 161100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20240722 | 161000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20240722 | 160900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20240722 | 160800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 58966 |
| 153 | 20240722 | 160700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20240722 | 160600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20240722 | 160500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20240722 | 160400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20240722 | 160300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20240722 | 160200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20240722 | 160100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20240722 | 160000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20240722 | 155900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20240722 | 155800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20240722 | 155700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20240722 | 155600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20240722 | 155500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20240722 | 155400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20240722 | 155300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20240722 | 155200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20240722 | 155100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20240722 | 155000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20240722 | 154900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20240722 | 154800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20240722 | 154700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20240722 | 154600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 175 | 20240722 | 154500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 176 | 20240722 | 154400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 177 | 20240722 | 154300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 178 | 20240722 | 154200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 179 | 20240722 | 154100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 180 | 20240722 | 154000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 181 | 20240722 | 153900 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 182 | 20240722 | 153800 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 58966 |
| 183 | 20240722 | 153700 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 184 | 20240722 | 153600 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 185 | 20240722 | 153500 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 186 | 20240722 | 153400 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 187 | 20240722 | 153300 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 188 | 20240722 | 153200 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 189 | 20240722 | 153100 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 0 |
| 190 | 20240722 | 153000 | 11109671637 | 1229 | 1229 | 1229 | 1229 | 58966 |
| 191 | 20240722 | 152900 | 11037202423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 192 | 20240722 | 152800 | 11037202423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 193 | 20240722 | 152700 | 11037202423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 194 | 20240722 | 152600 | 11037202423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 195 | 20240722 | 152500 | 11037202423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 196 | 20240722 | 152400 | 11037202423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 197 | 20240722 | 152300 | 11037202423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 198 | 20240722 | 152200 | 11037202423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 199 | 20240722 | 152100 | 11037202423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 200 | 20240722 | 152000 | 11037202423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 201 | 20240722 | 151900 | 11037202423 | 1228 | 1230 | 1238 | 1227 | 33096 |
| 202 | 20240722 | 151800 | 10996510731 | 1234 | 1235 | 1239 | 1230 | 29912 |
| 203 | 20240722 | 151700 | 10959573978 | 1238 | 1237 | 1239 | 1236 | 18398 |
| 204 | 20240722 | 151600 | 10936820175 | 1240 | 1237 | 1240 | 1237 | 3230 |
| 205 | 20240722 | 151500 | 10932824653 | 1237 | 1238 | 1238 | 1234 | 10022 |
| 206 | 20240722 | 151400 | 10920432750 | 1238 | 1236 | 1240 | 1235 | 19317 |
| 207 | 20240722 | 151300 | 10896544526 | 1236 | 1236 | 1236 | 1235 | 7685 |
| 208 | 20240722 | 151200 | 10887051610 | 1236 | 1236 | 1236 | 1235 | 2599 |
| 209 | 20240722 | 151100 | 10883840517 | 1236 | 1235 | 1236 | 1234 | 8365 |
| 210 | 20240722 | 151000 | 10873509114 | 1236 | 1237 | 1237 | 1235 | 11571 |
| 211 | 20240722 | 150900 | 10859208837 | 1237 | 1233 | 1238 | 1233 | 5015 |
| 212 | 20240722 | 150800 | 10853007421 | 1233 | 1232 | 1242 | 1230 | 26909 |
| 213 | 20240722 | 150700 | 10819891283 | 1233 | 1237 | 1237 | 1233 | 25332 |
| 214 | 20240722 | 150600 | 10788572194 | 1239 | 1242 | 1244 | 1238 | 51033 |
| 215 | 20240722 | 150500 | 10725297232 | 1243 | 1241 | 1243 | 1241 | 15325 |
| 216 | 20240722 | 150400 | 10706266712 | 1241 | 1241 | 1242 | 1238 | 14873 |
| 217 | 20240722 | 150300 | 10687805304 | 1242 | 1238 | 1242 | 1238 | 9296 |
| 218 | 20240722 | 150200 | 10676271856 | 1242 | 1236 | 1245 | 1235 | 3843 |
| 219 | 20240722 | 150100 | 10671519168 | 1246 | 1232 | 1246 | 1232 | 6739 |
| 220 | 20240722 | 150000 | 10663174988 | 1235 | 1234 | 1235 | 1232 | 11919 |
| 221 | 20240722 | 145900 | 10648478093 | 1233 | 1237 | 1237 | 1233 | 11467 |
| 222 | 20240722 | 145800 | 10634311993 | 1240 | 1243 | 1243 | 1237 | 46088 |
| 223 | 20240722 | 145700 | 10577161445 | 1241 | 1238 | 1245 | 1237 | 23851 |
| 224 | 20240722 | 145600 | 10547587578 | 1238 | 1236 | 1238 | 1236 | 12008 |
| 225 | 20240722 | 145500 | 10532738177 | 1236 | 1237 | 1237 | 1235 | 18192 |
| 226 | 20240722 | 145400 | 10510253044 | 1236 | 1232 | 1237 | 1232 | 12190 |
| 227 | 20240722 | 145300 | 10495201526 | 1233 | 1232 | 1233 | 1230 | 39196 |
| 228 | 20240722 | 145200 | 10446925947 | 1230 | 1233 | 1235 | 1229 | 13365 |
| 229 | 20240722 | 145100 | 10430459463 | 1234 | 1229 | 1234 | 1228 | 27188 |
| 230 | 20240722 | 145000 | 10396961697 | 1228 | 1233 | 1233 | 1228 | 33811 |
| 231 | 20240722 | 144900 | 10355350257 | 1233 | 1231 | 1234 | 1231 | 15103 |
| 232 | 20240722 | 144800 | 10336732476 | 1232 | 1230 | 1232 | 1230 | 12247 |
| 233 | 20240722 | 144700 | 10321663092 | 1231 | 1232 | 1232 | 1229 | 3651 |
| 234 | 20240722 | 144600 | 10317170941 | 1232 | 1227 | 1232 | 1227 | 4101 |
| 235 | 20240722 | 144500 | 10312130093 | 1227 | 1230 | 1232 | 1227 | 12969 |
| 236 | 20240722 | 144400 | 10296175442 | 1226 | 1226 | 1230 | 1226 | 32584 |
| 237 | 20240722 | 144300 | 10256186375 | 1230 | 1223 | 1230 | 1223 | 17904 |
| 238 | 20240722 | 144200 | 10234273649 | 1223 | 1224 | 1225 | 1222 | 36911 |
| 239 | 20240722 | 144100 | 10189129440 | 1226 | 1226 | 1226 | 1222 | 39060 |
| 240 | 20240722 | 144000 | 10141349751 | 1226 | 1222 | 1226 | 1221 | 13778 |
| 241 | 20240722 | 143900 | 10124492197 | 1222 | 1224 | 1224 | 1218 | 31235 |
| 242 | 20240722 | 143800 | 10086353853 | 1225 | 1227 | 1228 | 1225 | 20133 |
| 243 | 20240722 | 143700 | 10061657990 | 1227 | 1227 | 1228 | 1226 | 2439 |
| 244 | 20240722 | 143600 | 10058666176 | 1228 | 1230 | 1230 | 1226 | 7601 |
| 245 | 20240722 | 143500 | 10049327292 | 1229 | 1227 | 1229 | 1225 | 15053 |
| 246 | 20240722 | 143400 | 10030869392 | 1225 | 1219 | 1227 | 1219 | 12655 |
| 247 | 20240722 | 143300 | 10015428646 | 1226 | 1227 | 1227 | 1217 | 45654 |
| 248 | 20240722 | 143200 | 9959741980 | 1227 | 1226 | 1230 | 1222 | 29307 |
| 249 | 20240722 | 143100 | 9923815979 | 1222 | 1221 | 1226 | 1220 | 22914 |
| 250 | 20240722 | 143000 | 9895790966 | 1221 | 1226 | 1226 | 1220 | 31512 |
| 251 | 20240722 | 142900 | 9857286568 | 1225 | 1225 | 1226 | 1224 | 3799 |
| 252 | 20240722 | 142800 | 9852633837 | 1227 | 1223 | 1228 | 1223 | 58394 |
| 253 | 20240722 | 142700 | 9780987891 | 1228 | 1223 | 1228 | 1219 | 25682 |
| 254 | 20240722 | 142600 | 9749606483 | 1221 | 1229 | 1229 | 1220 | 60576 |
| 255 | 20240722 | 142500 | 9675650052 | 1229 | 1222 | 1230 | 1221 | 23678 |
| 256 | 20240722 | 142400 | 9646694940 | 1222 | 1227 | 1228 | 1221 | 83530 |
| 257 | 20240722 | 142300 | 9544363369 | 1227 | 1231 | 1233 | 1227 | 36200 |
| 258 | 20240722 | 142200 | 9499865089 | 1229 | 1229 | 1235 | 1229 | 60227 |
| 259 | 20240722 | 142100 | 9425756724 | 1229 | 1234 | 1235 | 1229 | 43870 |
| 260 | 20240722 | 142000 | 9371764401 | 1235 | 1235 | 1235 | 1231 | 29067 |
| 261 | 20240722 | 141900 | 9335943567 | 1236 | 1237 | 1237 | 1231 | 17919 |
| 262 | 20240722 | 141800 | 9313830612 | 1236 | 1239 | 1239 | 1236 | 9608 |
| 263 | 20240722 | 141700 | 9301939439 | 1238 | 1242 | 1244 | 1237 | 38819 |
| 264 | 20240722 | 141600 | 9253803200 | 1241 | 1246 | 1246 | 1241 | 30572 |
| 265 | 20240722 | 141500 | 9215786735 | 1246 | 1246 | 1246 | 1246 | 2372 |
| 266 | 20240722 | 141400 | 9212831223 | 1246 | 1247 | 1247 | 1246 | 5567 |
| 267 | 20240722 | 141300 | 9205889940 | 1247 | 1247 | 1248 | 1247 | 1537 |
| 268 | 20240722 | 141200 | 9203973296 | 1248 | 1245 | 1248 | 1245 | 1651 |
| 269 | 20240722 | 141100 | 9201915454 | 1246 | 1247 | 1248 | 1245 | 13056 |
| 270 | 20240722 | 141000 | 9185627896 | 1244 | 1244 | 1245 | 1243 | 23835 |
| 271 | 20240722 | 140900 | 9155961531 | 1244 | 1243 | 1245 | 1243 | 6381 |
| 272 | 20240722 | 140800 | 9148023087 | 1243 | 1243 | 1244 | 1242 | 7801 |
| 273 | 20240722 | 140700 | 9138326586 | 1244 | 1243 | 1244 | 1243 | 11057 |
| 274 | 20240722 | 140600 | 9124582681 | 1244 | 1243 | 1244 | 1240 | 30587 |
| 275 | 20240722 | 140500 | 9086618649 | 1243 | 1244 | 1244 | 1242 | 18571 |
| 276 | 20240722 | 140400 | 9063527299 | 1244 | 1247 | 1247 | 1244 | 45188 |
| 277 | 20240722 | 140300 | 9007244169 | 1247 | 1249 | 1251 | 1247 | 23093 |
| 278 | 20240722 | 140200 | 8978429394 | 1249 | 1250 | 1251 | 1249 | 14491 |
| 279 | 20240722 | 140100 | 8960326824 | 1250 | 1251 | 1252 | 1250 | 16322 |
| 280 | 20240722 | 140000 | 8939919201 | 1251 | 1252 | 1252 | 1250 | 22661 |
| 281 | 20240722 | 135900 | 8911574174 | 1252 | 1254 | 1255 | 1251 | 19497 |
| 282 | 20240722 | 135800 | 8887157998 | 1251 | 1256 | 1257 | 1251 | 63913 |
| 283 | 20240722 | 135700 | 8806977566 | 1256 | 1256 | 1257 | 1255 | 6311 |
| 284 | 20240722 | 135600 | 8799050863 | 1257 | 1257 | 1257 | 1256 | 1691 |
| 285 | 20240722 | 135500 | 8796926891 | 1257 | 1256 | 1257 | 1255 | 4531 |
| 286 | 20240722 | 135400 | 8791236208 | 1256 | 1257 | 1257 | 1256 | 9148 |
| 287 | 20240722 | 135300 | 8779743828 | 1257 | 1257 | 1258 | 1257 | 2198 |
| 288 | 20240722 | 135200 | 8776980938 | 1257 | 1257 | 1258 | 1257 | 2712 |
| 289 | 20240722 | 135100 | 8773571419 | 1258 | 1257 | 1258 | 1257 | 1964 |
| 290 | 20240722 | 135000 | 8771102666 | 1258 | 1258 | 1258 | 1257 | 3991 |
| 291 | 20240722 | 134900 | 8766082246 | 1259 | 1259 | 1260 | 1258 | 5008 |
| 292 | 20240722 | 134800 | 8759775164 | 1259 | 1259 | 1262 | 1259 | 3470 |
| 293 | 20240722 | 134700 | 8755400340 | 1260 | 1259 | 1260 | 1259 | 1898 |
| 294 | 20240722 | 134600 | 8753010741 | 1260 | 1259 | 1260 | 1259 | 5288 |
| 295 | 20240722 | 134500 | 8746349145 | 1260 | 1259 | 1260 | 1259 | 1515 |
| 296 | 20240722 | 134400 | 8744441698 | 1260 | 1264 | 1264 | 1259 | 3212 |
| 297 | 20240722 | 134300 | 8740391406 | 1265 | 1254 | 1270 | 1253 | 68528 |
| 298 | 20240722 | 134200 | 8653932355 | 1255 | 1255 | 1256 | 1254 | 2647 |
| 299 | 20240722 | 134100 | 8650610153 | 1255 | 1256 | 1257 | 1255 | 7306 |
| 300 | 20240722 | 134000 | 8641434593 | 1256 | 1257 | 1257 | 1255 | 6551 |
| 301 | 20240722 | 133900 | 8633211489 | 1256 | 1256 | 1259 | 1255 | 6002 |
| 302 | 20240722 | 133800 | 8625663334 | 1257 | 1255 | 1259 | 1255 | 3980 |
| 303 | 20240722 | 133700 | 8620666176 | 1256 | 1254 | 1256 | 1254 | 8781 |
| 304 | 20240722 | 133600 | 8609647726 | 1254 | 1254 | 1254 | 1253 | 4168 |
| 305 | 20240722 | 133500 | 8604423462 | 1254 | 1254 | 1255 | 1254 | 3694 |
| 306 | 20240722 | 133400 | 8599791041 | 1255 | 1254 | 1255 | 1253 | 6525 |
| 307 | 20240722 | 133300 | 8591609195 | 1254 | 1259 | 1259 | 1254 | 2884 |
| 308 | 20240722 | 133200 | 8587986743 | 1260 | 1253 | 1262 | 1253 | 22536 |
| 309 | 20240722 | 133100 | 8559647696 | 1253 | 1253 | 1254 | 1253 | 2961 |
| 310 | 20240722 | 133000 | 8555937148 | 1257 | 1250 | 1257 | 1249 | 36112 |
| 311 | 20240722 | 132900 | 8510592269 | 1250 | 1247 | 1250 | 1247 | 3826 |
| 312 | 20240722 | 132800 | 8505819318 | 1247 | 1249 | 1249 | 1247 | 9340 |
| 313 | 20240722 | 132700 | 8494169953 | 1250 | 1249 | 1250 | 1248 | 2220 |
| 314 | 20240722 | 132600 | 8491397480 | 1249 | 1246 | 1251 | 1246 | 1720 |
| 315 | 20240722 | 132500 | 8489249842 | 1249 | 1246 | 1249 | 1245 | 5828 |
| 316 | 20240722 | 132400 | 8481986706 | 1246 | 1247 | 1247 | 1246 | 5332 |
| 317 | 20240722 | 132300 | 8475342442 | 1247 | 1245 | 1250 | 1245 | 27829 |
| 318 | 20240722 | 132200 | 8440684334 | 1246 | 1244 | 1248 | 1244 | 18977 |
| 319 | 20240722 | 132100 | 8417053454 | 1244 | 1251 | 1251 | 1243 | 48102 |
| 320 | 20240722 | 132000 | 8357068191 | 1251 | 1251 | 1252 | 1250 | 11363 |
| 321 | 20240722 | 131900 | 8342858711 | 1251 | 1254 | 1255 | 1251 | 8944 |
| 322 | 20240722 | 131800 | 8331661100 | 1253 | 1255 | 1257 | 1253 | 15927 |
| 323 | 20240722 | 131700 | 8311670896 | 1256 | 1254 | 1256 | 1252 | 24346 |
| 324 | 20240722 | 131600 | 8281126755 | 1255 | 1255 | 1256 | 1254 | 12253 |
| 325 | 20240722 | 131500 | 8265743269 | 1256 | 1254 | 1257 | 1254 | 4570 |
| 326 | 20240722 | 131400 | 8260006588 | 1253 | 1249 | 1253 | 1247 | 10104 |
| 327 | 20240722 | 131300 | 8247375536 | 1249 | 1256 | 1257 | 1247 | 71092 |
| 328 | 20240722 | 131200 | 8158361834 | 1257 | 1261 | 1261 | 1256 | 92917 |
| 329 | 20240722 | 131100 | 8041451472 | 1261 | 1264 | 1265 | 1261 | 44797 |
| 330 | 20240722 | 131000 | 7984866687 | 1265 | 1268 | 1268 | 1265 | 23626 |
| 331 | 20240722 | 130900 | 7954974560 | 1268 | 1267 | 1268 | 1266 | 12268 |
| 332 | 20240722 | 130800 | 7939441462 | 1268 | 1268 | 1268 | 1267 | 2854 |
| 333 | 20240722 | 130700 | 7935823758 | 1271 | 1268 | 1271 | 1268 | 1966 |
| 334 | 20240722 | 130600 | 7933330558 | 1268 | 1268 | 1268 | 1267 | 9195 |
| 335 | 20240722 | 130500 | 7921680289 | 1268 | 1271 | 1271 | 1268 | 6833 |
| 336 | 20240722 | 130400 | 7913012412 | 1269 | 1270 | 1271 | 1269 | 10355 |
| 337 | 20240722 | 130300 | 7899868029 | 1271 | 1270 | 1271 | 1270 | 667 |
| 338 | 20240722 | 130200 | 7899020935 | 1271 | 1270 | 1271 | 1270 | 1639 |
| 339 | 20240722 | 130100 | 7896939400 | 1269 | 1268 | 1270 | 1268 | 3218 |
| 340 | 20240722 | 130000 | 7892857212 | 1269 | 1268 | 1269 | 1268 | 9878 |
| 341 | 20240722 | 125900 | 7880331904 | 1268 | 1268 | 1269 | 1267 | 8859 |
| 342 | 20240722 | 125800 | 7869102659 | 1267 | 1267 | 1268 | 1267 | 5730 |
| 343 | 20240722 | 125700 | 7861841610 | 1269 | 1269 | 1269 | 1267 | 10200 |
| 344 | 20240722 | 125600 | 7848904464 | 1269 | 1270 | 1270 | 1269 | 27521 |
| 345 | 20240722 | 125500 | 7813979476 | 1270 | 1270 | 1270 | 1269 | 10797 |
| 346 | 20240722 | 125400 | 7800269115 | 1272 | 1272 | 1273 | 1270 | 7018 |
| 347 | 20240722 | 125300 | 7791348503 | 1273 | 1274 | 1274 | 1273 | 1439 |
| 348 | 20240722 | 125200 | 7789516645 | 1274 | 1274 | 1274 | 1274 | 4 |
| 349 | 20240722 | 125100 | 7789511549 | 1272 | 1272 | 1274 | 1272 | 2603 |
| 350 | 20240722 | 125000 | 7786200525 | 1272 | 1276 | 1276 | 1272 | 22763 |
| 351 | 20240722 | 124900 | 7757220089 | 1274 | 1271 | 1274 | 1271 | 9890 |
| 352 | 20240722 | 124800 | 7744638077 | 1271 | 1272 | 1274 | 1271 | 5523 |
| 353 | 20240722 | 124700 | 7737614931 | 1272 | 1273 | 1273 | 1270 | 5293 |
| 354 | 20240722 | 124600 | 7730883299 | 1273 | 1271 | 1273 | 1270 | 20082 |
| 355 | 20240722 | 124500 | 7705359097 | 1271 | 1271 | 1271 | 1270 | 328 |
| 356 | 20240722 | 124400 | 7704942459 | 1270 | 1274 | 1274 | 1270 | 13858 |
| 357 | 20240722 | 124300 | 7687331718 | 1274 | 1273 | 1274 | 1273 | 1239 |
| 358 | 20240722 | 124200 | 7685754406 | 1274 | 1275 | 1276 | 1274 | 7561 |
| 359 | 20240722 | 124100 | 7676118140 | 1275 | 1273 | 1275 | 1273 | 4322 |
| 360 | 20240722 | 124000 | 7670612465 | 1274 | 1273 | 1274 | 1273 | 761 |
| 361 | 20240722 | 123900 | 7669643708 | 1273 | 1272 | 1273 | 1272 | 2158 |
| 362 | 20240722 | 123800 | 7666897149 | 1273 | 1272 | 1273 | 1272 | 7779 |
| 363 | 20240722 | 123700 | 7656996644 | 1271 | 1269 | 1272 | 1269 | 3983 |
| 364 | 20240722 | 123600 | 7651936756 | 1270 | 1270 | 1271 | 1269 | 497 |
| 365 | 20240722 | 123500 | 7651305702 | 1271 | 1269 | 1271 | 1269 | 3553 |
| 366 | 20240722 | 123400 | 7646793839 | 1270 | 1270 | 1270 | 1269 | 678 |
| 367 | 20240722 | 123300 | 7645933443 | 1271 | 1270 | 1271 | 1269 | 2425 |
| 368 | 20240722 | 123200 | 7642854876 | 1270 | 1271 | 1271 | 1269 | 1552 |
| 369 | 20240722 | 123100 | 7640883538 | 1272 | 1270 | 1272 | 1270 | 22304 |
| 370 | 20240722 | 123000 | 7612557450 | 1270 | 1271 | 1272 | 1270 | 4418 |
| 371 | 20240722 | 122900 | 7606945125 | 1272 | 1272 | 1272 | 1272 | 61 |
| 372 | 20240722 | 122800 | 7606867533 | 1272 | 1270 | 1272 | 1269 | 12309 |
| 373 | 20240722 | 122700 | 7591235416 | 1270 | 1270 | 1271 | 1270 | 1374 |
| 374 | 20240722 | 122600 | 7589490414 | 1270 | 1270 | 1271 | 1269 | 8389 |
| 375 | 20240722 | 122500 | 7578838592 | 1270 | 1269 | 1270 | 1269 | 1550 |
| 376 | 20240722 | 122400 | 7576871122 | 1270 | 1269 | 1270 | 1268 | 6744 |
| 377 | 20240722 | 122300 | 7568313258 | 1269 | 1270 | 1270 | 1269 | 6416 |
| 378 | 20240722 | 122200 | 7560171252 | 1270 | 1271 | 1271 | 1270 | 14268 |
| 379 | 20240722 | 122100 | 7542050882 | 1271 | 1271 | 1271 | 1270 | 255 |
| 380 | 20240722 | 122000 | 7541726878 | 1271 | 1271 | 1271 | 1270 | 35655 |
| 381 | 20240722 | 121900 | 7496443795 | 1272 | 1270 | 1272 | 1270 | 19729 |
| 382 | 20240722 | 121800 | 7471387905 | 1271 | 1272 | 1272 | 1270 | 30482 |
| 383 | 20240722 | 121700 | 7432644320 | 1272 | 1273 | 1273 | 1271 | 15942 |
| 384 | 20240722 | 121600 | 7412372782 | 1273 | 1274 | 1274 | 1273 | 18168 |
| 385 | 20240722 | 121500 | 7389244791 | 1274 | 1273 | 1274 | 1273 | 3946 |
| 386 | 20240722 | 121400 | 7384220340 | 1273 | 1275 | 1275 | 1273 | 7580 |
| 387 | 20240722 | 121300 | 7374569445 | 1275 | 1274 | 1275 | 1273 | 3298 |
| 388 | 20240722 | 121200 | 7370368575 | 1274 | 1275 | 1275 | 1273 | 14129 |
| 389 | 20240722 | 121100 | 7352375620 | 1275 | 1275 | 1275 | 1274 | 2240 |
| 390 | 20240722 | 121000 | 7349520770 | 1275 | 1274 | 1275 | 1274 | 10588 |
| 391 | 20240722 | 120900 | 7336022888 | 1274 | 1273 | 1274 | 1272 | 8085 |
| 392 | 20240722 | 120800 | 7325738749 | 1274 | 1275 | 1275 | 1274 | 512 |
| 393 | 20240722 | 120700 | 7325086361 | 1275 | 1274 | 1275 | 1271 | 3643 |
| 394 | 20240722 | 120600 | 7320450158 | 1275 | 1276 | 1276 | 1275 | 33266 |
| 395 | 20240722 | 120500 | 7278027561 | 1276 | 1276 | 1278 | 1275 | 3465 |
| 396 | 20240722 | 120400 | 7273606230 | 1278 | 1278 | 1278 | 1275 | 19777 |
| 397 | 20240722 | 120300 | 7248352091 | 1280 | 1280 | 1280 | 1278 | 8072 |
| 398 | 20240722 | 120200 | 7238023999 | 1281 | 1281 | 1281 | 1281 | 24 |
| 399 | 20240722 | 120100 | 7237993255 | 1279 | 1281 | 1281 | 1279 | 3190 |
| 400 | 20240722 | 120000 | 7233907312 | 1281 | 1280 | 1281 | 1279 | 4356 |
| 401 | 20240722 | 115900 | 7228327778 | 1281 | 1282 | 1282 | 1278 | 5535 |
| 402 | 20240722 | 115800 | 7221242462 | 1282 | 1281 | 1282 | 1281 | 3009 |
| 403 | 20240722 | 115700 | 7217387829 | 1281 | 1281 | 1281 | 1280 | 2831 |
| 404 | 20240722 | 115600 | 7213761329 | 1281 | 1281 | 1282 | 1281 | 3319 |
| 405 | 20240722 | 115500 | 7209509685 | 1281 | 1279 | 1282 | 1279 | 25151 |
| 406 | 20240722 | 115400 | 7177313258 | 1279 | 1276 | 1279 | 1276 | 4018 |
| 407 | 20240722 | 115300 | 7172179379 | 1276 | 1273 | 1276 | 1272 | 38912 |
| 408 | 20240722 | 115200 | 7122622331 | 1273 | 1273 | 1273 | 1272 | 2952 |
| 409 | 20240722 | 115100 | 7118864456 | 1273 | 1272 | 1273 | 1272 | 6191 |
| 410 | 20240722 | 115000 | 7110989500 | 1272 | 1271 | 1272 | 1270 | 10509 |
| 411 | 20240722 | 114900 | 7097627992 | 1272 | 1270 | 1272 | 1270 | 5549 |
| 412 | 20240722 | 114800 | 7090575214 | 1271 | 1270 | 1271 | 1270 | 13494 |
| 413 | 20240722 | 114700 | 7073434779 | 1271 | 1271 | 1272 | 1270 | 8676 |
| 414 | 20240722 | 114600 | 7062416061 | 1271 | 1271 | 1272 | 1270 | 1935 |
| 415 | 20240722 | 114500 | 7059957179 | 1273 | 1274 | 1274 | 1270 | 410 |
| 416 | 20240722 | 114400 | 7059435740 | 1274 | 1274 | 1274 | 1270 | 11986 |
| 417 | 20240722 | 114300 | 7044190685 | 1274 | 1276 | 1276 | 1273 | 5850 |
| 418 | 20240722 | 114200 | 7036732289 | 1276 | 1273 | 1277 | 1273 | 4615 |
| 419 | 20240722 | 114100 | 7030850650 | 1273 | 1273 | 1274 | 1273 | 1952 |
| 420 | 20240722 | 114000 | 7028364750 | 1274 | 1273 | 1274 | 1273 | 147 |
| 421 | 20240722 | 113900 | 7028177524 | 1274 | 1274 | 1274 | 1273 | 3522 |
| 422 | 20240722 | 113800 | 7023690897 | 1274 | 1274 | 1274 | 1273 | 324 |
| 423 | 20240722 | 113700 | 7023278196 | 1274 | 1273 | 1274 | 1273 | 3584 |
| 424 | 20240722 | 113600 | 7018715732 | 1273 | 1271 | 1273 | 1271 | 1386 |
| 425 | 20240722 | 113500 | 7016952801 | 1271 | 1270 | 1271 | 1268 | 7598 |
| 426 | 20240722 | 113400 | 7007304755 | 1271 | 1269 | 1271 | 1269 | 2144 |
| 427 | 20240722 | 113300 | 7004581905 | 1270 | 1270 | 1270 | 1267 | 17630 |
| 428 | 20240722 | 113200 | 6982227508 | 1270 | 1269 | 1271 | 1269 | 3777 |
| 429 | 20240722 | 113100 | 6977433838 | 1272 | 1271 | 1272 | 1269 | 10252 |
| 430 | 20240722 | 113000 | 6964415722 | 1272 | 1271 | 1272 | 1271 | 1195 |
| 431 | 20240722 | 112900 | 6962896873 | 1271 | 1270 | 1271 | 1268 | 10247 |
| 432 | 20240722 | 112800 | 6949893513 | 1270 | 1270 | 1271 | 1270 | 773 |
| 433 | 20240722 | 112700 | 6948911799 | 1272 | 1271 | 1272 | 1269 | 26382 |
| 434 | 20240722 | 112600 | 6915422993 | 1271 | 1272 | 1272 | 1270 | 2118 |
| 435 | 20240722 | 112500 | 6912731922 | 1272 | 1272 | 1272 | 1270 | 27040 |
| 436 | 20240722 | 112400 | 6878379079 | 1271 | 1272 | 1273 | 1270 | 936 |
| 437 | 20240722 | 112300 | 6877189379 | 1273 | 1270 | 1273 | 1269 | 11917 |
| 438 | 20240722 | 112200 | 6862063718 | 1270 | 1276 | 1276 | 1270 | 57134 |
| 439 | 20240722 | 112100 | 6789414584 | 1276 | 1276 | 1276 | 1275 | 3340 |
| 440 | 20240722 | 112000 | 6785154047 | 1275 | 1277 | 1281 | 1275 | 2179 |
| 441 | 20240722 | 111900 | 6782373520 | 1282 | 1279 | 1283 | 1275 | 2595 |
| 442 | 20240722 | 111800 | 6779060935 | 1280 | 1275 | 1280 | 1275 | 1067 |
| 443 | 20240722 | 111700 | 6777699438 | 1275 | 1276 | 1280 | 1275 | 2228 |
| 444 | 20240722 | 111600 | 6774856590 | 1276 | 1276 | 1276 | 1274 | 14229 |
| 445 | 20240722 | 111500 | 6756717331 | 1276 | 1277 | 1280 | 1276 | 42626 |
| 446 | 20240722 | 111400 | 6702315530 | 1279 | 1281 | 1282 | 1278 | 31683 |
| 447 | 20240722 | 111300 | 6661780950 | 1282 | 1280 | 1282 | 1280 | 628 |
| 448 | 20240722 | 111200 | 6660976054 | 1282 | 1281 | 1282 | 1280 | 2365 |
| 449 | 20240722 | 111100 | 6657948796 | 1282 | 1283 | 1285 | 1280 | 5882 |
| 450 | 20240722 | 111000 | 6650411617 | 1284 | 1282 | 1284 | 1282 | 688 |
| 451 | 20240722 | 110900 | 6649529233 | 1284 | 1283 | 1284 | 1281 | 3400 |
| 452 | 20240722 | 110800 | 6645169983 | 1284 | 1284 | 1285 | 1284 | 4352 |
| 453 | 20240722 | 110700 | 6639582010 | 1285 | 1285 | 1285 | 1284 | 1893 |
| 454 | 20240722 | 110600 | 6637149576 | 1286 | 1285 | 1287 | 1283 | 4667 |
| 455 | 20240722 | 110500 | 6631158089 | 1285 | 1282 | 1285 | 1282 | 14054 |
| 456 | 20240722 | 110400 | 6613114206 | 1282 | 1283 | 1283 | 1281 | 900 |
| 457 | 20240722 | 110300 | 6611960523 | 1283 | 1281 | 1283 | 1280 | 1397 |
| 458 | 20240722 | 110200 | 6610171747 | 1281 | 1280 | 1281 | 1280 | 6848 |
| 459 | 20240722 | 110100 | 6601402542 | 1281 | 1282 | 1282 | 1278 | 15444 |
| 460 | 20240722 | 110000 | 6581630980 | 1284 | 1286 | 1286 | 1284 | 4943 |
| 461 | 20240722 | 105900 | 6575278042 | 1286 | 1286 | 1288 | 1286 | 5664 |
| 462 | 20240722 | 105800 | 6567992648 | 1285 | 1284 | 1285 | 1284 | 2719 |
| 463 | 20240722 | 105700 | 6564499512 | 1284 | 1284 | 1284 | 1281 | 13507 |
| 464 | 20240722 | 105600 | 6547182924 | 1284 | 1283 | 1284 | 1280 | 9792 |
| 465 | 20240722 | 105500 | 6534638729 | 1284 | 1285 | 1285 | 1280 | 8247 |
| 466 | 20240722 | 105400 | 6524061144 | 1285 | 1285 | 1285 | 1285 | 4 |
| 467 | 20240722 | 105300 | 6524056004 | 1286 | 1286 | 1286 | 1286 | 245 |
| 468 | 20240722 | 105200 | 6523740934 | 1286 | 1278 | 1286 | 1278 | 18966 |
| 469 | 20240722 | 105100 | 6499477404 | 1279 | 1278 | 1280 | 1278 | 7861 |
| 470 | 20240722 | 105000 | 6489430986 | 1278 | 1279 | 1280 | 1278 | 18266 |
| 471 | 20240722 | 104900 | 6466079558 | 1280 | 1278 | 1280 | 1278 | 5656 |
| 472 | 20240722 | 104800 | 6458850252 | 1279 | 1278 | 1280 | 1278 | 4919 |
| 473 | 20240722 | 104700 | 6452563647 | 1278 | 1278 | 1280 | 1278 | 7084 |
| 474 | 20240722 | 104600 | 6443505880 | 1278 | 1280 | 1280 | 1278 | 4929 |
| 475 | 20240722 | 104500 | 6437201544 | 1281 | 1283 | 1283 | 1280 | 5264 |
| 476 | 20240722 | 104400 | 6430457741 | 1283 | 1286 | 1286 | 1282 | 4565 |
| 477 | 20240722 | 104300 | 6424603812 | 1286 | 1284 | 1286 | 1283 | 10481 |
| 478 | 20240722 | 104200 | 6411146945 | 1285 | 1288 | 1288 | 1285 | 5828 |
| 479 | 20240722 | 104100 | 6403650081 | 1288 | 1285 | 1288 | 1285 | 4651 |
| 480 | 20240722 | 104000 | 6397673537 | 1285 | 1288 | 1288 | 1282 | 2814 |
| 481 | 20240722 | 103900 | 6394059299 | 1288 | 1288 | 1290 | 1286 | 9809 |
| 482 | 20240722 | 103800 | 6381439571 | 1288 | 1288 | 1290 | 1287 | 17211 |
| 483 | 20240722 | 103700 | 6359266839 | 1288 | 1288 | 1289 | 1287 | 4490 |
| 484 | 20240722 | 103600 | 6353483357 | 1288 | 1282 | 1288 | 1282 | 8901 |
| 485 | 20240722 | 103500 | 6342046674 | 1282 | 1283 | 1283 | 1282 | 105 |
| 486 | 20240722 | 103400 | 6341911963 | 1283 | 1283 | 1283 | 1278 | 3921 |
| 487 | 20240722 | 103300 | 6336896432 | 1283 | 1283 | 1284 | 1278 | 18773 |
| 488 | 20240722 | 103200 | 6312803535 | 1283 | 1280 | 1283 | 1278 | 4028 |
| 489 | 20240722 | 103100 | 6307652842 | 1284 | 1278 | 1285 | 1278 | 6467 |
| 490 | 20240722 | 103000 | 6299376858 | 1278 | 1277 | 1279 | 1277 | 7640 |
| 491 | 20240722 | 102900 | 6289610940 | 1279 | 1277 | 1279 | 1276 | 11617 |
| 492 | 20240722 | 102800 | 6274782468 | 1279 | 1271 | 1279 | 1271 | 43910 |
| 493 | 20240722 | 102700 | 6218806696 | 1271 | 1273 | 1273 | 1271 | 7435 |
| 494 | 20240722 | 102600 | 6209342959 | 1273 | 1276 | 1276 | 1271 | 4487 |
| 495 | 20240722 | 102500 | 6203634898 | 1276 | 1277 | 1277 | 1271 | 24145 |
| 496 | 20240722 | 102400 | 6172858840 | 1276 | 1283 | 1286 | 1276 | 50343 |
| 497 | 20240722 | 102300 | 6108384838 | 1285 | 1285 | 1286 | 1282 | 5909 |
| 498 | 20240722 | 102200 | 6100799920 | 1286 | 1279 | 1287 | 1278 | 2118 |
| 499 | 20240722 | 102100 | 6098088162 | 1290 | 1277 | 1290 | 1276 | 15930 |
| 500 | 20240722 | 102000 | 6077673620 | 1276 | 1277 | 1279 | 1276 | 11661 |
| 501 | 20240722 | 101900 | 6062786263 | 1276 | 1280 | 1282 | 1275 | 17358 |
| 502 | 20240722 | 101800 | 6040638503 | 1282 | 1277 | 1283 | 1277 | 6089 |
| 503 | 20240722 | 101700 | 6032843132 | 1279 | 1278 | 1279 | 1276 | 24104 |
| 504 | 20240722 | 101600 | 6002061998 | 1279 | 1285 | 1289 | 1279 | 30920 |
| 505 | 20240722 | 101500 | 5962456122 | 1289 | 1288 | 1289 | 1284 | 8020 |
| 506 | 20240722 | 101400 | 5952140042 | 1286 | 1290 | 1292 | 1284 | 83097 |
| 507 | 20240722 | 101300 | 5844880246 | 1285 | 1289 | 1290 | 1284 | 3741 |
| 508 | 20240722 | 101200 | 5840069683 | 1289 | 1286 | 1289 | 1286 | 8690 |
| 509 | 20240722 | 101100 | 5828881935 | 1286 | 1286 | 1286 | 1284 | 3482 |
| 510 | 20240722 | 101000 | 5824410869 | 1287 | 1284 | 1287 | 1283 | 5433 |
| 511 | 20240722 | 100900 | 5817434707 | 1285 | 1287 | 1287 | 1285 | 11415 |
| 512 | 20240722 | 100800 | 5802756807 | 1287 | 1287 | 1290 | 1286 | 5200 |
| 513 | 20240722 | 100700 | 5796064858 | 1290 | 1287 | 1290 | 1286 | 33651 |
| 514 | 20240722 | 100600 | 5752789240 | 1287 | 1286 | 1296 | 1282 | 71424 |
| 515 | 20240722 | 100500 | 5661014736 | 1288 | 1290 | 1297 | 1288 | 51229 |
| 516 | 20240722 | 100400 | 5594877533 | 1290 | 1280 | 1293 | 1280 | 92608 |
| 517 | 20240722 | 100300 | 5475479772 | 1280 | 1276 | 1281 | 1273 | 20045 |
| 518 | 20240722 | 100200 | 5449885943 | 1271 | 1275 | 1278 | 1270 | 14837 |
| 519 | 20240722 | 100100 | 5431021108 | 1275 | 1271 | 1275 | 1271 | 5238 |
| 520 | 20240722 | 100000 | 5424349088 | 1274 | 1276 | 1276 | 1270 | 10445 |
| 521 | 20240722 | 095900 | 5411063927 | 1276 | 1280 | 1280 | 1276 | 4296 |
| 522 | 20240722 | 095800 | 5405575323 | 1274 | 1282 | 1282 | 1274 | 15123 |
| 523 | 20240722 | 095700 | 5386229565 | 1280 | 1275 | 1282 | 1274 | 29971 |
| 524 | 20240722 | 095600 | 5347872765 | 1274 | 1266 | 1275 | 1266 | 13939 |
| 525 | 20240722 | 095500 | 5330191208 | 1268 | 1265 | 1268 | 1264 | 11685 |
| 526 | 20240722 | 095400 | 5315407764 | 1266 | 1268 | 1274 | 1264 | 71959 |
| 527 | 20240722 | 095300 | 5224324207 | 1268 | 1275 | 1275 | 1266 | 23509 |
| 528 | 20240722 | 095200 | 5194511665 | 1276 | 1266 | 1276 | 1266 | 19066 |
| 529 | 20240722 | 095100 | 5170321202 | 1266 | 1277 | 1277 | 1265 | 126096 |
| 530 | 20240722 | 095000 | 5010613137 | 1277 | 1277 | 1277 | 1271 | 6380 |
| 531 | 20240722 | 094900 | 5002495938 | 1277 | 1277 | 1277 | 1268 | 55448 |
| 532 | 20240722 | 094800 | 4932017916 | 1277 | 1283 | 1286 | 1273 | 97827 |
| 533 | 20240722 | 094700 | 4807037388 | 1286 | 1274 | 1286 | 1272 | 35555 |
| 534 | 20240722 | 094600 | 4761685406 | 1274 | 1277 | 1283 | 1272 | 40353 |
| 535 | 20240722 | 094500 | 4710284234 | 1279 | 1275 | 1282 | 1274 | 100206 |
| 536 | 20240722 | 094400 | 4582352758 | 1274 | 1271 | 1286 | 1269 | 164653 |
| 537 | 20240722 | 094300 | 4372695058 | 1271 | 1284 | 1284 | 1266 | 136098 |
| 538 | 20240722 | 094200 | 4199528898 | 1283 | 1287 | 1288 | 1282 | 27443 |
| 539 | 20240722 | 094100 | 4164279394 | 1287 | 1288 | 1289 | 1285 | 89162 |
| 540 | 20240722 | 094000 | 4049600695 | 1288 | 1288 | 1290 | 1287 | 23757 |
| 541 | 20240722 | 093900 | 4018993276 | 1290 | 1294 | 1294 | 1286 | 127443 |
| 542 | 20240722 | 093800 | 3854646018 | 1294 | 1297 | 1297 | 1294 | 21534 |
| 543 | 20240722 | 093700 | 3826764787 | 1297 | 1297 | 1297 | 1293 | 43549 |
| 544 | 20240722 | 093600 | 3770411244 | 1297 | 1295 | 1301 | 1293 | 83698 |
| 545 | 20240722 | 093500 | 3662089741 | 1295 | 1299 | 1299 | 1293 | 143724 |
| 546 | 20240722 | 093400 | 3475814001 | 1298 | 1303 | 1303 | 1298 | 110293 |
| 547 | 20240722 | 093300 | 3332389697 | 1303 | 1305 | 1309 | 1302 | 90970 |
| 548 | 20240722 | 093200 | 3213761701 | 1305 | 1309 | 1309 | 1305 | 47375 |
| 549 | 20240722 | 093100 | 3151877618 | 1310 | 1307 | 1310 | 1306 | 43784 |
| 550 | 20240722 | 093000 | 3094652632 | 1308 | 1310 | 1310 | 1306 | 39903 |
| 551 | 20240722 | 092900 | 3042478587 | 1310 | 1313 | 1313 | 1310 | 31550 |
| 552 | 20240722 | 092800 | 3001132484 | 1312 | 1314 | 1315 | 1312 | 65375 |
| 553 | 20240722 | 092700 | 2915285173 | 1313 | 1317 | 1317 | 1313 | 22193 |
| 554 | 20240722 | 092600 | 2886114244 | 1317 | 1318 | 1318 | 1315 | 35606 |
| 555 | 20240722 | 092500 | 2839249693 | 1321 | 1314 | 1321 | 1314 | 28528 |
| 556 | 20240722 | 092400 | 2801690693 | 1314 | 1321 | 1322 | 1313 | 47105 |
| 557 | 20240722 | 092300 | 2739668468 | 1321 | 1322 | 1325 | 1319 | 36491 |
| 558 | 20240722 | 092200 | 2691443246 | 1322 | 1331 | 1334 | 1322 | 59580 |
| 559 | 20240722 | 092100 | 2612314049 | 1334 | 1339 | 1340 | 1329 | 154149 |
| 560 | 20240722 | 092000 | 2406360111 | 1339 | 1318 | 1340 | 1318 | 103712 |
| 561 | 20240722 | 091900 | 2267797040 | 1318 | 1320 | 1326 | 1313 | 59742 |
| 562 | 20240722 | 091800 | 2188866468 | 1315 | 1318 | 1323 | 1313 | 17430 |
| 563 | 20240722 | 091700 | 2165914540 | 1313 | 1310 | 1318 | 1308 | 21320 |
| 564 | 20240722 | 091600 | 2137959779 | 1310 | 1307 | 1314 | 1307 | 11531 |
| 565 | 20240722 | 091500 | 2122872207 | 1310 | 1307 | 1311 | 1305 | 23770 |
| 566 | 20240722 | 091400 | 2091767764 | 1307 | 1309 | 1310 | 1305 | 83164 |
| 567 | 20240722 | 091300 | 1983135899 | 1309 | 1312 | 1320 | 1309 | 45758 |
| 568 | 20240722 | 091200 | 1923163569 | 1320 | 1313 | 1324 | 1310 | 34677 |
| 569 | 20240722 | 091100 | 1877601702 | 1313 | 1319 | 1320 | 1310 | 78419 |
| 570 | 20240722 | 091000 | 1774575263 | 1320 | 1325 | 1328 | 1317 | 36257 |
| 571 | 20240722 | 090900 | 1726652318 | 1328 | 1326 | 1331 | 1322 | 62735 |
| 572 | 20240722 | 090800 | 1643505437 | 1330 | 1319 | 1330 | 1313 | 52213 |
| 573 | 20240722 | 090700 | 1574435512 | 1312 | 1314 | 1320 | 1310 | 47016 |
| 574 | 20240722 | 090600 | 1512785723 | 1314 | 1313 | 1320 | 1311 | 69826 |
| 575 | 20240722 | 090500 | 1421090101 | 1312 | 1309 | 1322 | 1309 | 122559 |
| 576 | 20240722 | 090400 | 1260368853 | 1310 | 1324 | 1326 | 1309 | 162272 |
| 577 | 20240722 | 090300 | 1046796442 | 1324 | 1328 | 1335 | 1324 | 90766 |
| 578 | 20240722 | 090200 | 926312688 | 1325 | 1337 | 1339 | 1325 | 142540 |
| 579 | 20240722 | 090100 | 736329333 | 1339 | 1330 | 1342 | 1328 | 169167 |
| 580 | 20240722 | 090000 | 510023991 | 1333 | 1315 | 1336 | 1310 | 384008 |