32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 4711 |
| 3 | 20240620 | 183800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240620 | 183700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240620 | 183600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240620 | 183500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240620 | 183400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240620 | 183300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240620 | 183200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240620 | 183100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240620 | 183000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240620 | 182900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240620 | 182800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240620 | 182700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240620 | 182600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240620 | 182500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240620 | 182400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240620 | 182300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240620 | 182200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240620 | 182100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240620 | 182000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240620 | 181900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240620 | 181800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240620 | 181700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240620 | 181600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240620 | 181500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240620 | 181400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240620 | 181300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240620 | 181200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240620 | 181100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240620 | 181000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240620 | 180900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 4711 |
| 33 | 20240620 | 180800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240620 | 180700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240620 | 180600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240620 | 180500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240620 | 180400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240620 | 180300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240620 | 180200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240620 | 180100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240620 | 180000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240620 | 175900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240620 | 175800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240620 | 175700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240620 | 175600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240620 | 175500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240620 | 175400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240620 | 175300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240620 | 175200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240620 | 175100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240620 | 175000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240620 | 174900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240620 | 174800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240620 | 174700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240620 | 174600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240620 | 174500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240620 | 174400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240620 | 174300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240620 | 174200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240620 | 174100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240620 | 174000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240620 | 173900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 4711 |
| 63 | 20240620 | 173800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240620 | 173700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240620 | 173600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240620 | 173500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240620 | 173400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240620 | 173300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240620 | 173200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240620 | 173100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240620 | 173000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240620 | 172900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240620 | 172800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240620 | 172700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240620 | 172600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240620 | 172500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240620 | 172400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240620 | 172300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240620 | 172200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240620 | 172100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240620 | 172000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240620 | 171900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240620 | 171800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240620 | 171700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240620 | 171600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240620 | 171500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240620 | 171400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240620 | 171300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240620 | 171200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240620 | 171100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240620 | 171000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240620 | 170900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 4711 |
| 93 | 20240620 | 170800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240620 | 170700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240620 | 170600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240620 | 170500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240620 | 170400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240620 | 170300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240620 | 170200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240620 | 170100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240620 | 170000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240620 | 165900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240620 | 165800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240620 | 165700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240620 | 165600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240620 | 165500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240620 | 165400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240620 | 165300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240620 | 165200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240620 | 165100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240620 | 165000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240620 | 164900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240620 | 164800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240620 | 164700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240620 | 164600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240620 | 164500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240620 | 164400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240620 | 164300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240620 | 164200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240620 | 164100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240620 | 164000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240620 | 163900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 4711 |
| 123 | 20240620 | 163800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240620 | 163700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240620 | 163600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240620 | 163500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240620 | 163400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240620 | 163300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240620 | 163200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240620 | 163100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240620 | 163000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240620 | 162900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240620 | 162800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240620 | 162700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240620 | 162600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240620 | 162500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240620 | 162400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240620 | 162300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240620 | 162200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240620 | 162100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240620 | 162000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240620 | 161900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240620 | 161800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240620 | 161700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240620 | 161600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240620 | 161500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240620 | 161400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240620 | 161300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240620 | 161200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240620 | 161100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240620 | 161000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240620 | 160900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 4711 |
| 153 | 20240620 | 160800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240620 | 160700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240620 | 160600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240620 | 160500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240620 | 160400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240620 | 160300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240620 | 160200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240620 | 160100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240620 | 160000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240620 | 155900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240620 | 155800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240620 | 155700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240620 | 155600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240620 | 155500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240620 | 155400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240620 | 155300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240620 | 155200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240620 | 155100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240620 | 155000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240620 | 154900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240620 | 154800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240620 | 154700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240620 | 154600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240620 | 154500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240620 | 154400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240620 | 154300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240620 | 154200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240620 | 154100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240620 | 154000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240620 | 153900 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 4711 |
| 183 | 20240620 | 153800 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240620 | 153700 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240620 | 153600 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240620 | 153500 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240620 | 153400 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240620 | 153300 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240620 | 153200 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240620 | 153100 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240620 | 153000 | 93354988410 | 15740 | 15740 | 15740 | 15740 | 4711 |
| 192 | 20240620 | 152900 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240620 | 152800 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240620 | 152700 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240620 | 152600 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240620 | 152500 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240620 | 152400 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240620 | 152300 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240620 | 152200 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240620 | 152100 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20240620 | 152000 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240620 | 151900 | 93280837270 | 15740 | 15740 | 15740 | 15740 | 102 |
| 203 | 20240620 | 151800 | 93279231790 | 15740 | 15740 | 15740 | 15740 | 389 |
| 204 | 20240620 | 151700 | 93273108930 | 15740 | 15740 | 15740 | 15740 | 198 |
| 205 | 20240620 | 151600 | 93269992410 | 15740 | 15740 | 15740 | 15740 | 560 |
| 206 | 20240620 | 151500 | 93261178010 | 15740 | 15740 | 15740 | 15740 | 478 |
| 207 | 20240620 | 151400 | 93253654290 | 15740 | 15740 | 15740 | 15740 | 625 |
| 208 | 20240620 | 151300 | 93243816790 | 15740 | 15740 | 15740 | 15740 | 219 |
| 209 | 20240620 | 151200 | 93240369730 | 15740 | 15740 | 15740 | 15740 | 150 |
| 210 | 20240620 | 151100 | 93238008730 | 15740 | 15740 | 15740 | 15740 | 61 |
| 211 | 20240620 | 151000 | 93237048590 | 15740 | 15740 | 15740 | 15740 | 115 |
| 212 | 20240620 | 150900 | 93235238490 | 15740 | 15740 | 15740 | 15740 | 162 |
| 213 | 20240620 | 150800 | 93232688610 | 15740 | 15740 | 15740 | 15740 | 141 |
| 214 | 20240620 | 150700 | 93230469270 | 15740 | 15740 | 15740 | 15740 | 416 |
| 215 | 20240620 | 150600 | 93223921430 | 15740 | 15740 | 15740 | 15740 | 2 |
| 216 | 20240620 | 150500 | 93223889950 | 15740 | 15740 | 15740 | 15740 | 328 |
| 217 | 20240620 | 150400 | 93218727230 | 15740 | 15740 | 15740 | 15740 | 164 |
| 218 | 20240620 | 150300 | 93216145870 | 15740 | 15740 | 15740 | 15740 | 52 |
| 219 | 20240620 | 150200 | 93215327390 | 15740 | 15740 | 15740 | 15740 | 594 |
| 220 | 20240620 | 150100 | 93205977830 | 15740 | 15740 | 15740 | 15740 | 1196 |
| 221 | 20240620 | 150000 | 93187152790 | 15740 | 15740 | 15740 | 15740 | 150 |
| 222 | 20240620 | 145900 | 93184791790 | 15740 | 15740 | 15740 | 15740 | 348 |
| 223 | 20240620 | 145800 | 93179314270 | 15740 | 15740 | 15740 | 15740 | 504 |
| 224 | 20240620 | 145700 | 93171381310 | 15740 | 15740 | 15740 | 15740 | 301 |
| 225 | 20240620 | 145600 | 93166643570 | 15740 | 15740 | 15740 | 15740 | 55 |
| 226 | 20240620 | 145500 | 93165777870 | 15740 | 15740 | 15740 | 15740 | 642 |
| 227 | 20240620 | 145400 | 93155672790 | 15740 | 15740 | 15740 | 15740 | 84 |
| 228 | 20240620 | 145300 | 93154350630 | 15740 | 15740 | 15740 | 15740 | 612 |
| 229 | 20240620 | 145200 | 93144717750 | 15740 | 15740 | 15740 | 15740 | 72 |
| 230 | 20240620 | 145100 | 93143584470 | 15740 | 15740 | 15740 | 15740 | 241 |
| 231 | 20240620 | 145000 | 93139791130 | 15740 | 15740 | 15740 | 15740 | 13 |
| 232 | 20240620 | 144900 | 93139586510 | 15740 | 15740 | 15740 | 15740 | 1296 |
| 233 | 20240620 | 144800 | 93119187470 | 15740 | 15740 | 15740 | 15740 | 2199 |
| 234 | 20240620 | 144700 | 93084575210 | 15740 | 15740 | 15740 | 15740 | 353 |
| 235 | 20240620 | 144600 | 93079018990 | 15740 | 15740 | 15740 | 15740 | 818 |
| 236 | 20240620 | 144500 | 93066143670 | 15740 | 15740 | 15740 | 15740 | 11 |
| 237 | 20240620 | 144400 | 93065970530 | 15740 | 15740 | 15740 | 15740 | 246 |
| 238 | 20240620 | 144300 | 93062098490 | 15740 | 15740 | 15740 | 15740 | 583 |
| 239 | 20240620 | 144200 | 93052922070 | 15740 | 15740 | 15740 | 15740 | 18 |
| 240 | 20240620 | 144100 | 93052638750 | 15740 | 15740 | 15740 | 15740 | 507 |
| 241 | 20240620 | 144000 | 93044658570 | 15740 | 15740 | 15740 | 15740 | 1017 |
| 242 | 20240620 | 143900 | 93028650990 | 15740 | 15740 | 15740 | 15740 | 257 |
| 243 | 20240620 | 143800 | 93024605810 | 15740 | 15740 | 15740 | 15740 | 122 |
| 244 | 20240620 | 143700 | 93022685530 | 15740 | 15740 | 15740 | 15740 | 121 |
| 245 | 20240620 | 143600 | 93020780990 | 15740 | 15740 | 15740 | 15740 | 95 |
| 246 | 20240620 | 143500 | 93019285690 | 15740 | 15740 | 15740 | 15740 | 131 |
| 247 | 20240620 | 143400 | 93017223750 | 15740 | 15740 | 15740 | 15740 | 531 |
| 248 | 20240620 | 143300 | 93008865810 | 15740 | 15740 | 15740 | 15740 | 74 |
| 249 | 20240620 | 143200 | 93007701050 | 15740 | 15740 | 15740 | 15740 | 12 |
| 250 | 20240620 | 143100 | 93007512170 | 15740 | 15740 | 15740 | 15740 | 972 |
| 251 | 20240620 | 143000 | 92992212890 | 15740 | 15740 | 15740 | 15740 | 245 |
| 252 | 20240620 | 142900 | 92988356590 | 15740 | 15740 | 15740 | 15740 | 187 |
| 253 | 20240620 | 142800 | 92985413210 | 15740 | 15740 | 15740 | 15740 | 283 |
| 254 | 20240620 | 142700 | 92980958790 | 15740 | 15740 | 15740 | 15740 | 763 |
| 255 | 20240620 | 142600 | 92968949170 | 15740 | 15740 | 15740 | 15740 | 10083 |
| 256 | 20240620 | 142500 | 92810242750 | 15740 | 15740 | 15740 | 15740 | 95 |
| 257 | 20240620 | 142400 | 92808747450 | 15740 | 15740 | 15740 | 15740 | 416 |
| 258 | 20240620 | 142300 | 92802199610 | 15740 | 15740 | 15740 | 15740 | 84 |
| 259 | 20240620 | 142200 | 92800877450 | 15740 | 15740 | 15740 | 15740 | 1248 |
| 260 | 20240620 | 142100 | 92781233930 | 15740 | 15740 | 15740 | 15740 | 61 |
| 261 | 20240620 | 142000 | 92780273790 | 15740 | 15740 | 15740 | 15740 | 371 |
| 262 | 20240620 | 141900 | 92774434250 | 15740 | 15740 | 15740 | 15740 | 369 |
| 263 | 20240620 | 141800 | 92768626190 | 15740 | 15740 | 15740 | 15740 | 568 |
| 264 | 20240620 | 141700 | 92759685870 | 15740 | 15740 | 15740 | 15740 | 157 |
| 265 | 20240620 | 141600 | 92757214690 | 15740 | 15740 | 15740 | 15740 | 45 |
| 266 | 20240620 | 141500 | 92756506390 | 15740 | 15740 | 15740 | 15740 | 259 |
| 267 | 20240620 | 141400 | 92752429730 | 15740 | 15740 | 15740 | 15740 | 399 |
| 268 | 20240620 | 141300 | 92746149470 | 15740 | 15740 | 15740 | 15740 | 759 |
| 269 | 20240620 | 141200 | 92734202810 | 15740 | 15740 | 15740 | 15740 | 755 |
| 270 | 20240620 | 141100 | 92722319110 | 15740 | 15740 | 15740 | 15740 | 1113 |
| 271 | 20240620 | 141000 | 92704800490 | 15740 | 15740 | 15740 | 15740 | 763 |
| 272 | 20240620 | 140900 | 92692790870 | 15740 | 15740 | 15740 | 15740 | 1431 |
| 273 | 20240620 | 140800 | 92670266930 | 15740 | 15740 | 15740 | 15740 | 314 |
| 274 | 20240620 | 140700 | 92665324570 | 15740 | 15740 | 15740 | 15740 | 699 |
| 275 | 20240620 | 140600 | 92654322310 | 15740 | 15740 | 15740 | 15740 | 276 |
| 276 | 20240620 | 140500 | 92649978070 | 15740 | 15740 | 15740 | 15740 | 418 |
| 277 | 20240620 | 140400 | 92643398750 | 15740 | 15740 | 15740 | 15740 | 291 |
| 278 | 20240620 | 140300 | 92638818410 | 15740 | 15740 | 15740 | 15740 | 628 |
| 279 | 20240620 | 140200 | 92628933690 | 15740 | 15740 | 15740 | 15740 | 259 |
| 280 | 20240620 | 140100 | 92624857030 | 15740 | 15740 | 15740 | 15740 | 1497 |
| 281 | 20240620 | 140000 | 92601294250 | 15740 | 15740 | 15740 | 15740 | 1116 |
| 282 | 20240620 | 135900 | 92583728410 | 15740 | 15740 | 15740 | 15740 | 156 |
| 283 | 20240620 | 135800 | 92581272970 | 15740 | 15740 | 15740 | 15740 | 2210 |
| 284 | 20240620 | 135700 | 92546487570 | 15740 | 15740 | 15740 | 15740 | 1047 |
| 285 | 20240620 | 135600 | 92530007790 | 15740 | 15740 | 15740 | 15740 | 1634 |
| 286 | 20240620 | 135500 | 92504288630 | 15740 | 15740 | 15740 | 15740 | 1264 |
| 287 | 20240620 | 135400 | 92484393270 | 15740 | 15740 | 15740 | 15740 | 2085 |
| 288 | 20240620 | 135300 | 92451575370 | 15740 | 15740 | 15740 | 15740 | 770 |
| 289 | 20240620 | 135200 | 92439455570 | 15740 | 15740 | 15740 | 15740 | 885 |
| 290 | 20240620 | 135100 | 92425525670 | 15740 | 15740 | 15740 | 15740 | 2652 |
| 291 | 20240620 | 135000 | 92383783190 | 15740 | 15740 | 15740 | 15740 | 292 |
| 292 | 20240620 | 134900 | 92379187110 | 15740 | 15740 | 15740 | 15740 | 1315 |
| 293 | 20240620 | 134800 | 92358489010 | 15740 | 15740 | 15740 | 15740 | 427 |
| 294 | 20240620 | 134700 | 92351768030 | 15740 | 15740 | 15740 | 15740 | 1428 |
| 295 | 20240620 | 134600 | 92329291310 | 15740 | 15740 | 15740 | 15740 | 261 |
| 296 | 20240620 | 134500 | 92325183170 | 15740 | 15740 | 15740 | 15740 | 1672 |
| 297 | 20240620 | 134400 | 92298865890 | 15740 | 15740 | 15740 | 15740 | 85 |
| 298 | 20240620 | 134300 | 92297527990 | 15740 | 15740 | 15740 | 15740 | 379 |
| 299 | 20240620 | 134200 | 92291562530 | 15740 | 15740 | 15740 | 15740 | 848 |
| 300 | 20240620 | 134100 | 92278215010 | 15740 | 15740 | 15740 | 15740 | 249 |
| 301 | 20240620 | 134000 | 92274295750 | 15740 | 15740 | 15740 | 15740 | 270 |
| 302 | 20240620 | 133900 | 92270045950 | 15740 | 15740 | 15740 | 15740 | 191 |
| 303 | 20240620 | 133800 | 92267039610 | 15740 | 15740 | 15740 | 15740 | 774 |
| 304 | 20240620 | 133700 | 92254856850 | 15740 | 15740 | 15740 | 15740 | 321 |
| 305 | 20240620 | 133600 | 92249804310 | 15740 | 15740 | 15740 | 15740 | 10907 |
| 306 | 20240620 | 133500 | 92078128130 | 15740 | 15740 | 15740 | 15740 | 1459 |
| 307 | 20240620 | 133400 | 92055163470 | 15740 | 15740 | 15740 | 15740 | 1096 |
| 308 | 20240620 | 133300 | 92037912430 | 15740 | 15740 | 15740 | 15740 | 455 |
| 309 | 20240620 | 133200 | 92030750730 | 15740 | 15740 | 15740 | 15740 | 2821 |
| 310 | 20240620 | 133100 | 91986348190 | 15740 | 15740 | 15740 | 15740 | 1303 |
| 311 | 20240620 | 133000 | 91965838970 | 15740 | 15740 | 15740 | 15740 | 230 |
| 312 | 20240620 | 132900 | 91962218770 | 15740 | 15740 | 15740 | 15740 | 1129 |
| 313 | 20240620 | 132800 | 91944448310 | 15740 | 15740 | 15740 | 15740 | 973 |
| 314 | 20240620 | 132700 | 91929133290 | 15740 | 15740 | 15740 | 15740 | 947 |
| 315 | 20240620 | 132600 | 91914227510 | 15740 | 15740 | 15740 | 15740 | 1503 |
| 316 | 20240620 | 132500 | 91890570290 | 15740 | 15740 | 15740 | 15740 | 21951 |
| 317 | 20240620 | 132400 | 91545061550 | 15740 | 15740 | 15740 | 15740 | 37418 |
| 318 | 20240620 | 132300 | 90956102230 | 15740 | 15740 | 15740 | 15740 | 781 |
| 319 | 20240620 | 132200 | 90943809290 | 15740 | 15740 | 15740 | 15740 | 2009 |
| 320 | 20240620 | 132100 | 90912187630 | 15740 | 15740 | 15740 | 15740 | 5554 |
| 321 | 20240620 | 132000 | 90824767670 | 15740 | 15740 | 15740 | 15740 | 9482 |
| 322 | 20240620 | 131900 | 90675520990 | 15740 | 15740 | 15740 | 15740 | 16032 |
| 323 | 20240620 | 131800 | 90423177310 | 15740 | 15740 | 15740 | 15740 | 24186 |
| 324 | 20240620 | 131700 | 90042489670 | 15740 | 15740 | 15740 | 15740 | 2869 |
| 325 | 20240620 | 131600 | 89997331610 | 15740 | 15740 | 15740 | 15740 | 9786 |
| 326 | 20240620 | 131500 | 89843299970 | 15740 | 15740 | 15740 | 15740 | 9183 |
| 327 | 20240620 | 131400 | 89698759550 | 15740 | 15740 | 15740 | 15740 | 13089 |
| 328 | 20240620 | 131300 | 89492738690 | 15740 | 15740 | 15740 | 15740 | 7926 |
| 329 | 20240620 | 131200 | 89367983450 | 15740 | 15740 | 15740 | 15740 | 9484 |
| 330 | 20240620 | 131100 | 89218705290 | 15740 | 15740 | 15740 | 15740 | 18521 |
| 331 | 20240620 | 131000 | 88927184750 | 15740 | 15730 | 15740 | 15660 | 219789 |
| 332 | 20240620 | 130900 | 85467831150 | 15730 | 15460 | 15730 | 15430 | 68547 |
| 333 | 20240620 | 130800 | 84400053340 | 15460 | 15380 | 15480 | 15360 | 50071 |
| 334 | 20240620 | 130700 | 83628794070 | 15380 | 15410 | 15480 | 15320 | 81501 |
| 335 | 20240620 | 130600 | 82373311670 | 15420 | 15180 | 15460 | 15150 | 149856 |
| 336 | 20240620 | 130500 | 80080462960 | 15180 | 15400 | 15570 | 14960 | 197068 |
| 337 | 20240620 | 130400 | 77096088490 | 15350 | 15740 | 15740 | 15250 | 819337 |
| 338 | 20240620 | 130300 | 64220826980 | 15740 | 15740 | 15740 | 15740 | 1667 |
| 339 | 20240620 | 130200 | 64194588400 | 15740 | 15740 | 15740 | 15740 | 1013 |
| 340 | 20240620 | 130100 | 64178643780 | 15740 | 15740 | 15740 | 15740 | 1942 |
| 341 | 20240620 | 130000 | 64148076700 | 15740 | 15740 | 15740 | 15740 | 1727 |
| 342 | 20240620 | 125900 | 64120893720 | 15740 | 15740 | 15740 | 15740 | 2525 |
| 343 | 20240620 | 125800 | 64081150220 | 15740 | 15740 | 15740 | 15740 | 5780 |
| 344 | 20240620 | 125700 | 63990173020 | 15740 | 15740 | 15740 | 15740 | 1351 |
| 345 | 20240620 | 125600 | 63968908280 | 15740 | 15740 | 15740 | 15740 | 4837 |
| 346 | 20240620 | 125500 | 63892773900 | 15740 | 15740 | 15740 | 15740 | 1684 |
| 347 | 20240620 | 125400 | 63866267740 | 15740 | 15740 | 15740 | 15740 | 3332 |
| 348 | 20240620 | 125300 | 63813822060 | 15740 | 15740 | 15740 | 15740 | 2730 |
| 349 | 20240620 | 125200 | 63770851860 | 15740 | 15740 | 15740 | 15740 | 3027 |
| 350 | 20240620 | 125100 | 63723206880 | 15740 | 15740 | 15740 | 15740 | 1964 |
| 351 | 20240620 | 125000 | 63692293520 | 15740 | 15740 | 15740 | 15740 | 2485 |
| 352 | 20240620 | 124900 | 63653179620 | 15740 | 15740 | 15740 | 15740 | 1281 |
| 353 | 20240620 | 124800 | 63633016680 | 15740 | 15740 | 15740 | 15740 | 2743 |
| 354 | 20240620 | 124700 | 63589841860 | 15740 | 15740 | 15740 | 15740 | 1816 |
| 355 | 20240620 | 124600 | 63561258020 | 15740 | 15740 | 15740 | 15740 | 2748 |
| 356 | 20240620 | 124500 | 63518004500 | 15740 | 15740 | 15740 | 15740 | 1829 |
| 357 | 20240620 | 124400 | 63489216040 | 15740 | 15740 | 15740 | 15740 | 3251 |
| 358 | 20240620 | 124300 | 63438045300 | 15740 | 15740 | 15740 | 15740 | 4256 |
| 359 | 20240620 | 124200 | 63371055860 | 15740 | 15740 | 15740 | 15740 | 7763 |
| 360 | 20240620 | 124100 | 63248866240 | 15740 | 15740 | 15740 | 15740 | 6427 |
| 361 | 20240620 | 124000 | 63147705260 | 15740 | 15740 | 15740 | 15740 | 7835 |
| 362 | 20240620 | 123900 | 63024382360 | 15740 | 15740 | 15740 | 15740 | 20127 |
| 363 | 20240620 | 123800 | 62707583380 | 15740 | 15740 | 15740 | 15740 | 43354 |
| 364 | 20240620 | 123700 | 62025191420 | 15740 | 15480 | 15740 | 15370 | 353349 |
| 365 | 20240620 | 123600 | 56493250020 | 15480 | 15140 | 15500 | 15130 | 102042 |
| 366 | 20240620 | 123500 | 54929556280 | 15130 | 15110 | 15340 | 15110 | 128449 |
| 367 | 20240620 | 123400 | 52973389990 | 15110 | 15090 | 15190 | 15070 | 64823 |
| 368 | 20240620 | 123300 | 51994259360 | 15090 | 15090 | 15090 | 15090 | 0 |
| 369 | 20240620 | 123200 | 51994259360 | 15090 | 15040 | 15090 | 14950 | 61211 |
| 370 | 20240620 | 123100 | 51073848050 | 15050 | 14910 | 15060 | 14790 | 126208 |
| 371 | 20240620 | 123000 | 49187314690 | 14910 | 14730 | 14920 | 14710 | 56396 |
| 372 | 20240620 | 122900 | 48350978340 | 14730 | 14760 | 14860 | 14670 | 65418 |
| 373 | 20240620 | 122800 | 47383707730 | 14750 | 14610 | 14820 | 14570 | 59459 |
| 374 | 20240620 | 122700 | 46507993370 | 14600 | 14560 | 14660 | 14530 | 26269 |
| 375 | 20240620 | 122600 | 46124032130 | 14570 | 14660 | 14670 | 14520 | 42949 |
| 376 | 20240620 | 122500 | 45497315740 | 14660 | 14630 | 14720 | 14630 | 35071 |
| 377 | 20240620 | 122400 | 44982236730 | 14640 | 14680 | 14750 | 14560 | 56485 |
| 378 | 20240620 | 122300 | 44154041780 | 14670 | 14740 | 14850 | 14650 | 103488 |
| 379 | 20240620 | 122200 | 42628318220 | 14730 | 14570 | 14760 | 14570 | 109129 |
| 380 | 20240620 | 122100 | 41024360620 | 14590 | 14330 | 14700 | 14320 | 155913 |
| 381 | 20240620 | 122000 | 38750201850 | 14320 | 14200 | 14380 | 14130 | 33733 |
| 382 | 20240620 | 121900 | 38268541710 | 14190 | 14350 | 14400 | 14190 | 31888 |
| 383 | 20240620 | 121800 | 37812527070 | 14350 | 14360 | 14400 | 14260 | 34858 |
| 384 | 20240620 | 121700 | 37313487030 | 14360 | 14350 | 14520 | 14330 | 99910 |
| 385 | 20240620 | 121600 | 35871970190 | 14370 | 14050 | 14370 | 14030 | 51093 |
| 386 | 20240620 | 121500 | 35144785140 | 14050 | 14260 | 14270 | 13880 | 79291 |
| 387 | 20240620 | 121400 | 34027555990 | 14270 | 14320 | 14420 | 14250 | 39377 |
| 388 | 20240620 | 121300 | 33463357930 | 14310 | 14400 | 14450 | 14310 | 54679 |
| 389 | 20240620 | 121200 | 32676513020 | 14400 | 14290 | 14700 | 14280 | 125695 |
| 390 | 20240620 | 121100 | 30857815570 | 14310 | 14300 | 14480 | 14290 | 93654 |
| 391 | 20240620 | 121000 | 29510469080 | 14290 | 14340 | 14500 | 14200 | 104576 |
| 392 | 20240620 | 120900 | 28012437080 | 14330 | 14000 | 14400 | 13970 | 161490 |
| 393 | 20240620 | 120800 | 25719285540 | 13990 | 14080 | 14100 | 13850 | 54507 |
| 394 | 20240620 | 120700 | 24956932850 | 14080 | 14050 | 14170 | 13940 | 85829 |
| 395 | 20240620 | 120600 | 23750534780 | 14060 | 13530 | 14170 | 13480 | 192122 |
| 396 | 20240620 | 120500 | 21071534320 | 13530 | 13760 | 13780 | 13480 | 112171 |
| 397 | 20240620 | 120400 | 19543558560 | 13760 | 13720 | 13810 | 13680 | 130379 |
| 398 | 20240620 | 120300 | 17752516840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 399 | 20240620 | 120200 | 17752516840 | 13630 | 13390 | 13630 | 13380 | 78926 |
| 400 | 20240620 | 120100 | 16685981770 | 13380 | 13030 | 13400 | 13030 | 53175 |
| 401 | 20240620 | 120000 | 15981850110 | 13060 | 13000 | 13160 | 13000 | 32379 |
| 402 | 20240620 | 115900 | 15558203560 | 13010 | 12910 | 13010 | 12880 | 9452 |
| 403 | 20240620 | 115800 | 15435719700 | 12910 | 12840 | 12930 | 12840 | 4824 |
| 404 | 20240620 | 115700 | 15373529310 | 12850 | 12870 | 12890 | 12810 | 5863 |
| 405 | 20240620 | 115600 | 15298168340 | 12890 | 12870 | 12890 | 12800 | 10390 |
| 406 | 20240620 | 115500 | 15164806220 | 12860 | 12860 | 12870 | 12780 | 10547 |
| 407 | 20240620 | 115400 | 15029514250 | 12860 | 12920 | 12980 | 12700 | 31158 |
| 408 | 20240620 | 115300 | 14629384090 | 12900 | 13200 | 13320 | 12840 | 58581 |
| 409 | 20240620 | 115200 | 13867019450 | 13190 | 12840 | 13500 | 12820 | 97772 |
| 410 | 20240620 | 115100 | 12570629850 | 12850 | 12830 | 12850 | 12780 | 4756 |
| 411 | 20240620 | 115000 | 12509625440 | 12840 | 12790 | 12850 | 12730 | 2266 |
| 412 | 20240620 | 114900 | 12480689940 | 12780 | 12780 | 12830 | 12700 | 10303 |
| 413 | 20240620 | 114800 | 12349484640 | 12780 | 12780 | 12890 | 12730 | 11867 |
| 414 | 20240620 | 114700 | 12197265500 | 12730 | 12850 | 12890 | 12700 | 11486 |
| 415 | 20240620 | 114600 | 12050391910 | 12860 | 12870 | 12870 | 12690 | 19060 |
| 416 | 20240620 | 114500 | 11806990330 | 12870 | 12980 | 12990 | 12870 | 13636 |
| 417 | 20240620 | 114400 | 11630833890 | 12980 | 12940 | 13070 | 12910 | 10679 |
| 418 | 20240620 | 114300 | 11492311820 | 12940 | 13000 | 13100 | 12920 | 7505 |
| 419 | 20240620 | 114200 | 11394614720 | 13000 | 13140 | 13150 | 13000 | 12149 |
| 420 | 20240620 | 114100 | 11235546580 | 13140 | 13130 | 13200 | 13030 | 16116 |
| 421 | 20240620 | 114000 | 11023596810 | 13130 | 12990 | 13150 | 12900 | 16134 |
| 422 | 20240620 | 113900 | 10813587590 | 13000 | 12930 | 13000 | 12830 | 9753 |
| 423 | 20240620 | 113800 | 10687504600 | 12990 | 12990 | 13190 | 12770 | 28401 |
| 424 | 20240620 | 113700 | 10318852080 | 12900 | 12920 | 13220 | 12880 | 55116 |
| 425 | 20240620 | 113600 | 9597760320 | 12940 | 12830 | 12940 | 12760 | 11095 |
| 426 | 20240620 | 113500 | 9454735080 | 12850 | 12750 | 12850 | 12700 | 8525 |
| 427 | 20240620 | 113400 | 9345860690 | 12750 | 12740 | 12780 | 12700 | 4050 |
| 428 | 20240620 | 113300 | 9294262940 | 12740 | 12690 | 12800 | 12630 | 5128 |
| 429 | 20240620 | 113200 | 9229070740 | 12630 | 12740 | 12750 | 12500 | 19786 |
| 430 | 20240620 | 113100 | 8979792150 | 12620 | 12960 | 13100 | 12570 | 31338 |
| 431 | 20240620 | 113000 | 8575464410 | 12980 | 12590 | 13000 | 12520 | 48866 |
| 432 | 20240620 | 112900 | 7945001690 | 12590 | 12610 | 12650 | 12560 | 2105 |
| 433 | 20240620 | 112800 | 7918512130 | 12610 | 12650 | 12650 | 12590 | 647 |
| 434 | 20240620 | 112700 | 7910348580 | 12650 | 12560 | 12650 | 12560 | 1683 |
| 435 | 20240620 | 112600 | 7889161320 | 12570 | 12540 | 12570 | 12510 | 1998 |
| 436 | 20240620 | 112500 | 7864101840 | 12560 | 12600 | 12600 | 12530 | 7946 |
| 437 | 20240620 | 112400 | 7764345740 | 12600 | 12670 | 12700 | 12600 | 5011 |
| 438 | 20240620 | 112300 | 7701104820 | 12700 | 12660 | 12700 | 12650 | 2088 |
| 439 | 20240620 | 112200 | 7674666890 | 12670 | 12700 | 12700 | 12670 | 1850 |
| 440 | 20240620 | 112100 | 7651189330 | 12700 | 12730 | 12730 | 12690 | 2824 |
| 441 | 20240620 | 112000 | 7615304830 | 12730 | 12800 | 12800 | 12730 | 2305 |
| 442 | 20240620 | 111900 | 7585876130 | 12800 | 12890 | 12890 | 12800 | 3454 |
| 443 | 20240620 | 111800 | 7541493640 | 12890 | 12910 | 12910 | 12890 | 1886 |
| 444 | 20240620 | 111700 | 7517161140 | 12910 | 12880 | 12910 | 12880 | 2047 |
| 445 | 20240620 | 111600 | 7490766020 | 12890 | 12880 | 12900 | 12880 | 2028 |
| 446 | 20240620 | 111500 | 7464612740 | 12890 | 12890 | 12900 | 12880 | 4075 |
| 447 | 20240620 | 111400 | 7412080560 | 12880 | 12890 | 12890 | 12870 | 3806 |
| 448 | 20240620 | 111300 | 7363053400 | 12890 | 12860 | 12900 | 12860 | 3586 |
| 449 | 20240620 | 111200 | 7316855810 | 12860 | 12880 | 12890 | 12860 | 1735 |
| 450 | 20240620 | 111100 | 7294517040 | 12880 | 12870 | 12890 | 12860 | 3696 |
| 451 | 20240620 | 111000 | 7246933110 | 12880 | 12840 | 12880 | 12820 | 4929 |
| 452 | 20240620 | 110900 | 7183603090 | 12840 | 12790 | 12850 | 12760 | 3800 |
| 453 | 20240620 | 110800 | 7134920920 | 12790 | 12780 | 12800 | 12770 | 746 |
| 454 | 20240620 | 110700 | 7125380370 | 12780 | 12830 | 12830 | 12780 | 1263 |
| 455 | 20240620 | 110600 | 7109224760 | 12780 | 12800 | 12840 | 12750 | 2289 |
| 456 | 20240620 | 110500 | 7079950130 | 12800 | 12740 | 12800 | 12730 | 2279 |
| 457 | 20240620 | 110400 | 7050879730 | 12740 | 12620 | 12740 | 12620 | 4214 |
| 458 | 20240620 | 110300 | 6997415710 | 12680 | 12670 | 12690 | 12620 | 4791 |
| 459 | 20240620 | 110200 | 6936801020 | 12700 | 12730 | 12730 | 12650 | 3062 |
| 460 | 20240620 | 110100 | 6897943840 | 12730 | 12750 | 12750 | 12690 | 9355 |
| 461 | 20240620 | 110000 | 6778984310 | 12750 | 12820 | 12820 | 12740 | 3704 |
| 462 | 20240620 | 105900 | 6731716920 | 12820 | 12760 | 12870 | 12760 | 1526 |
| 463 | 20240620 | 105800 | 6712160820 | 12760 | 12760 | 12770 | 12710 | 5304 |
| 464 | 20240620 | 105700 | 6644612110 | 12760 | 12850 | 12900 | 12720 | 5270 |
| 465 | 20240620 | 105600 | 6577226910 | 12930 | 12920 | 12940 | 12850 | 9303 |
| 466 | 20240620 | 105500 | 6457135350 | 12910 | 12830 | 12950 | 12790 | 11992 |
| 467 | 20240620 | 105400 | 6302621100 | 12830 | 12810 | 12940 | 12810 | 9064 |
| 468 | 20240620 | 105300 | 6185749860 | 12790 | 12860 | 12870 | 12790 | 5903 |
| 469 | 20240620 | 105200 | 6110005230 | 12870 | 12910 | 12920 | 12840 | 14186 |
| 470 | 20240620 | 105100 | 5927006660 | 12870 | 12670 | 12940 | 12650 | 18349 |
| 471 | 20240620 | 105000 | 5691266780 | 12670 | 12880 | 12880 | 12670 | 6733 |
| 472 | 20240620 | 104900 | 5605228250 | 12880 | 12810 | 12910 | 12770 | 14422 |
| 473 | 20240620 | 104800 | 5420033110 | 12800 | 12870 | 12890 | 12800 | 16210 |
| 474 | 20240620 | 104700 | 5212208520 | 12870 | 12820 | 12920 | 12810 | 22049 |
| 475 | 20240620 | 104600 | 4928605720 | 12890 | 12680 | 12950 | 12680 | 22669 |
| 476 | 20240620 | 104500 | 4636953960 | 12680 | 12950 | 13190 | 12630 | 77588 |
| 477 | 20240620 | 104400 | 3633114480 | 12950 | 12680 | 12950 | 12650 | 42251 |
| 478 | 20240620 | 104300 | 3090404830 | 12680 | 12590 | 12710 | 12560 | 22773 |
| 479 | 20240620 | 104200 | 2802364000 | 12590 | 12490 | 12600 | 12480 | 6966 |
| 480 | 20240620 | 104100 | 2714756140 | 12440 | 12530 | 12540 | 12380 | 9498 |
| 481 | 20240620 | 104000 | 2596464590 | 12500 | 12490 | 12560 | 12460 | 8318 |
| 482 | 20240620 | 103900 | 2492284890 | 12530 | 12590 | 12590 | 12440 | 11908 |
| 483 | 20240620 | 103800 | 2343271900 | 12550 | 12490 | 12660 | 12490 | 32933 |
| 484 | 20240620 | 103700 | 1928867040 | 12490 | 12340 | 12490 | 12320 | 15882 |
| 485 | 20240620 | 103600 | 1731810410 | 12340 | 12310 | 12360 | 12300 | 7220 |
| 486 | 20240620 | 103500 | 1642806220 | 12300 | 12200 | 12300 | 12200 | 3377 |
| 487 | 20240620 | 103400 | 1601393750 | 12190 | 12190 | 12230 | 12180 | 2960 |
| 488 | 20240620 | 103300 | 1565293940 | 12170 | 12230 | 12230 | 12170 | 887 |
| 489 | 20240620 | 103200 | 1554472090 | 12230 | 12210 | 12240 | 12210 | 1243 |
| 490 | 20240620 | 103100 | 1539269130 | 12200 | 12300 | 12320 | 12200 | 7677 |
| 491 | 20240620 | 103000 | 1445082470 | 12300 | 12120 | 12320 | 12120 | 11585 |
| 492 | 20240620 | 102900 | 1303023610 | 12070 | 12080 | 12120 | 12060 | 434 |
| 493 | 20240620 | 102800 | 1297777130 | 12080 | 12110 | 12140 | 12080 | 1138 |
| 494 | 20240620 | 102700 | 1283975460 | 12130 | 12120 | 12130 | 12120 | 841 |
| 495 | 20240620 | 102600 | 1273775450 | 12120 | 12130 | 12130 | 12090 | 643 |
| 496 | 20240620 | 102500 | 1265984780 | 12140 | 12140 | 12140 | 12120 | 786 |
| 497 | 20240620 | 102400 | 1256449900 | 12140 | 12040 | 12140 | 12040 | 2129 |
| 498 | 20240620 | 102300 | 1230709080 | 12030 | 12000 | 12030 | 12000 | 62 |
| 499 | 20240620 | 102200 | 1229963710 | 12010 | 11990 | 12010 | 11980 | 332 |
| 500 | 20240620 | 102100 | 1225986160 | 11980 | 12010 | 12010 | 11980 | 136 |
| 501 | 20240620 | 102000 | 1224356150 | 12010 | 12010 | 12010 | 12010 | 2 |
| 502 | 20240620 | 101900 | 1224332130 | 12010 | 12010 | 12010 | 11990 | 1357 |
| 503 | 20240620 | 101800 | 1208042140 | 12010 | 12010 | 12010 | 12000 | 92 |
| 504 | 20240620 | 101700 | 1206938020 | 12010 | 12010 | 12010 | 12010 | 250 |
| 505 | 20240620 | 101600 | 1203935520 | 12010 | 12050 | 12050 | 12010 | 308 |
| 506 | 20240620 | 101500 | 1200230080 | 12050 | 12080 | 12080 | 12050 | 37 |
| 507 | 20240620 | 101400 | 1199783720 | 12080 | 12070 | 12080 | 12030 | 65 |
| 508 | 20240620 | 101300 | 1199000570 | 12080 | 12030 | 12080 | 12030 | 44 |
| 509 | 20240620 | 101200 | 1198470340 | 12050 | 12080 | 12080 | 12030 | 1142 |
| 510 | 20240620 | 101100 | 1184702640 | 12090 | 12130 | 12130 | 12060 | 914 |
| 511 | 20240620 | 101000 | 1173646990 | 12140 | 12160 | 12210 | 12130 | 2356 |
| 512 | 20240620 | 100900 | 1144954110 | 12150 | 11990 | 12150 | 11990 | 2435 |
| 513 | 20240620 | 100800 | 1115492170 | 11990 | 11990 | 11990 | 11980 | 168 |
| 514 | 20240620 | 100700 | 1113478350 | 11990 | 11980 | 11990 | 11980 | 299 |
| 515 | 20240620 | 100600 | 1109893640 | 11970 | 11990 | 11990 | 11970 | 537 |
| 516 | 20240620 | 100500 | 1103460360 | 11990 | 11990 | 11990 | 11980 | 88 |
| 517 | 20240620 | 100400 | 1102405920 | 11990 | 12010 | 12020 | 11990 | 374 |
| 518 | 20240620 | 100300 | 1097920880 | 12020 | 11880 | 12030 | 11880 | 2082 |
| 519 | 20240620 | 100200 | 1073074870 | 11950 | 11870 | 11950 | 11870 | 448 |
| 520 | 20240620 | 100100 | 1067732720 | 11870 | 11870 | 11930 | 11870 | 105 |
| 521 | 20240620 | 100000 | 1066481850 | 11860 | 11870 | 11870 | 11860 | 122 |
| 522 | 20240620 | 095900 | 1065034330 | 11860 | 11880 | 11880 | 11860 | 187 |
| 523 | 20240620 | 095800 | 1062815900 | 11860 | 11890 | 11900 | 11860 | 818 |
| 524 | 20240620 | 095700 | 1053103660 | 11880 | 11930 | 11930 | 11880 | 55 |
| 525 | 20240620 | 095600 | 1052449790 | 11940 | 11880 | 11940 | 11870 | 904 |
| 526 | 20240620 | 095500 | 1041673720 | 11880 | 11870 | 11890 | 11870 | 235 |
| 527 | 20240620 | 095400 | 1038881610 | 11880 | 11830 | 11880 | 11830 | 369 |
| 528 | 20240620 | 095300 | 1034516240 | 11820 | 11890 | 11890 | 11820 | 150 |
| 529 | 20240620 | 095200 | 1032739420 | 11840 | 11770 | 11840 | 11760 | 989 |
| 530 | 20240620 | 095100 | 1021076050 | 11760 | 11760 | 11770 | 11750 | 823 |
| 531 | 20240620 | 095000 | 1011398750 | 11760 | 11770 | 11770 | 11760 | 568 |
| 532 | 20240620 | 094900 | 1004718960 | 11770 | 11770 | 11780 | 11760 | 906 |
| 533 | 20240620 | 094800 | 994056550 | 11770 | 11790 | 11790 | 11770 | 849 |
| 534 | 20240620 | 094700 | 984054540 | 11780 | 11810 | 11810 | 11780 | 815 |
| 535 | 20240620 | 094600 | 974447640 | 11810 | 11830 | 11830 | 11810 | 219 |
| 536 | 20240620 | 094500 | 971858450 | 11840 | 11800 | 11840 | 11790 | 1674 |
| 537 | 20240620 | 094400 | 952094940 | 11800 | 11840 | 11840 | 11790 | 1929 |
| 538 | 20240620 | 094300 | 929330910 | 11800 | 11800 | 11800 | 11790 | 1056 |
| 539 | 20240620 | 094200 | 916870570 | 11800 | 11770 | 11800 | 11760 | 4566 |
| 540 | 20240620 | 094100 | 863051740 | 11770 | 11790 | 11800 | 11770 | 1272 |
| 541 | 20240620 | 094000 | 848067920 | 11820 | 11810 | 11830 | 11760 | 616 |
| 542 | 20240620 | 093900 | 840802430 | 11810 | 11890 | 11890 | 11800 | 5334 |
| 543 | 20240620 | 093800 | 777760120 | 11890 | 11900 | 11900 | 11880 | 586 |
| 544 | 20240620 | 093700 | 770792280 | 11900 | 11970 | 11990 | 11900 | 1729 |
| 545 | 20240620 | 093600 | 750169910 | 12000 | 11980 | 12020 | 11960 | 526 |
| 546 | 20240620 | 093500 | 743871740 | 12020 | 12020 | 12080 | 12020 | 193 |
| 547 | 20240620 | 093400 | 741549780 | 12020 | 12010 | 12020 | 11950 | 164 |
| 548 | 20240620 | 093300 | 739579870 | 12020 | 11960 | 12020 | 11940 | 472 |
| 549 | 20240620 | 093200 | 733934800 | 11950 | 12000 | 12000 | 11950 | 735 |
| 550 | 20240620 | 093100 | 725143100 | 12000 | 12020 | 12020 | 11960 | 551 |
| 551 | 20240620 | 093000 | 718548950 | 11970 | 11990 | 12000 | 11960 | 1429 |
| 552 | 20240620 | 092900 | 701436110 | 11960 | 11960 | 11960 | 11960 | 26 |
| 553 | 20240620 | 092800 | 701125150 | 11960 | 12020 | 12020 | 11960 | 1006 |
| 554 | 20240620 | 092700 | 689069220 | 11990 | 12010 | 12020 | 11990 | 1505 |
| 555 | 20240620 | 092600 | 671001650 | 12010 | 12030 | 12030 | 12010 | 673 |
| 556 | 20240620 | 092500 | 662912510 | 12030 | 12030 | 12040 | 12030 | 424 |
| 557 | 20240620 | 092400 | 657810330 | 12030 | 12040 | 12040 | 12020 | 825 |
| 558 | 20240620 | 092300 | 647883910 | 12040 | 12070 | 12090 | 12040 | 699 |
| 559 | 20240620 | 092200 | 639461900 | 12070 | 12130 | 12130 | 12070 | 209 |
| 560 | 20240620 | 092100 | 636936210 | 12130 | 12070 | 12130 | 12040 | 826 |
| 561 | 20240620 | 092000 | 626976950 | 12070 | 12090 | 12100 | 12070 | 864 |
| 562 | 20240620 | 091900 | 616542630 | 12090 | 12100 | 12100 | 12080 | 1127 |
| 563 | 20240620 | 091800 | 602919930 | 12100 | 12140 | 12140 | 12100 | 831 |
| 564 | 20240620 | 091700 | 592835550 | 12140 | 12100 | 12140 | 12090 | 194 |
| 565 | 20240620 | 091600 | 590485460 | 12100 | 12110 | 12110 | 12080 | 1855 |
| 566 | 20240620 | 091500 | 568041030 | 12110 | 12180 | 12180 | 12100 | 7704 |
| 567 | 20240620 | 091400 | 474501140 | 12170 | 12250 | 12270 | 12170 | 3906 |
| 568 | 20240620 | 091300 | 426823650 | 12290 | 12340 | 12380 | 12220 | 1178 |
| 569 | 20240620 | 091200 | 412291240 | 12340 | 12190 | 12340 | 12180 | 4735 |
| 570 | 20240620 | 091100 | 354168930 | 12190 | 12210 | 12250 | 12190 | 946 |
| 571 | 20240620 | 091000 | 342625350 | 12210 | 12250 | 12260 | 12210 | 261 |
| 572 | 20240620 | 090900 | 339430140 | 12250 | 12200 | 12250 | 12180 | 1295 |
| 573 | 20240620 | 090800 | 323636010 | 12190 | 12280 | 12290 | 12180 | 820 |
| 574 | 20240620 | 090700 | 313609680 | 12280 | 12290 | 12300 | 12270 | 2421 |
| 575 | 20240620 | 090600 | 283863890 | 12290 | 12160 | 12290 | 12160 | 1942 |
| 576 | 20240620 | 090500 | 260135180 | 12170 | 12190 | 12190 | 12150 | 1397 |
| 577 | 20240620 | 090400 | 243135580 | 12190 | 12220 | 12220 | 12150 | 4371 |
| 578 | 20240620 | 090300 | 189878340 | 12210 | 12220 | 12230 | 12200 | 1955 |
| 579 | 20240620 | 090200 | 165996610 | 12220 | 12220 | 12270 | 12210 | 1057 |
| 580 | 20240620 | 090100 | 153085300 | 12270 | 12330 | 12380 | 12200 | 5354 |
| 581 | 20240620 | 090000 | 87365810 | 12380 | 12400 | 12400 | 12300 | 6900 |