31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 3618 |
| 3 | 20240703 | 183800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240703 | 183700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240703 | 183600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240703 | 183500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240703 | 183400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240703 | 183300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240703 | 183200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240703 | 183100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240703 | 183000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240703 | 182900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240703 | 182800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240703 | 182700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240703 | 182600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240703 | 182500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240703 | 182400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240703 | 182300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240703 | 182200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240703 | 182100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240703 | 182000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240703 | 181900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240703 | 181800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240703 | 181700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240703 | 181600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240703 | 181500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240703 | 181400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240703 | 181300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240703 | 181200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240703 | 181100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240703 | 181000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240703 | 180900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 3618 |
| 33 | 20240703 | 180800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240703 | 180700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240703 | 180600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240703 | 180500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240703 | 180400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240703 | 180300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240703 | 180200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240703 | 180100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240703 | 180000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240703 | 175900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240703 | 175800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240703 | 175700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240703 | 175600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240703 | 175500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240703 | 175400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240703 | 175300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240703 | 175200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240703 | 175100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240703 | 175000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240703 | 174900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240703 | 174800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240703 | 174700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240703 | 174600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240703 | 174500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240703 | 174400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240703 | 174300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240703 | 174200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240703 | 174100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240703 | 174000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240703 | 173900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 3618 |
| 63 | 20240703 | 173800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240703 | 173700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240703 | 173600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240703 | 173500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240703 | 173400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240703 | 173300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240703 | 173200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240703 | 173100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240703 | 173000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240703 | 172900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240703 | 172800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240703 | 172700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240703 | 172600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240703 | 172500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240703 | 172400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240703 | 172300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240703 | 172200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240703 | 172100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240703 | 172000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240703 | 171900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240703 | 171800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240703 | 171700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240703 | 171600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240703 | 171500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240703 | 171400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240703 | 171300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240703 | 171200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240703 | 171100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240703 | 171000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240703 | 170900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 3618 |
| 93 | 20240703 | 170800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240703 | 170700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240703 | 170600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240703 | 170500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240703 | 170400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240703 | 170300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240703 | 170200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240703 | 170100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240703 | 170000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240703 | 165900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240703 | 165800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240703 | 165700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240703 | 165600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240703 | 165500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240703 | 165400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240703 | 165300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240703 | 165200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240703 | 165100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240703 | 165000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240703 | 164900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240703 | 164800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240703 | 164700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240703 | 164600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240703 | 164500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240703 | 164400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240703 | 164300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240703 | 164200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240703 | 164100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240703 | 164000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240703 | 163900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 3618 |
| 123 | 20240703 | 163800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240703 | 163700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240703 | 163600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240703 | 163500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240703 | 163400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240703 | 163300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240703 | 163200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240703 | 163100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240703 | 163000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240703 | 162900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240703 | 162800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240703 | 162700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240703 | 162600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240703 | 162500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240703 | 162400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240703 | 162300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240703 | 162200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240703 | 162100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240703 | 162000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240703 | 161900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240703 | 161800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240703 | 161700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240703 | 161600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240703 | 161500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240703 | 161400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240703 | 161300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240703 | 161200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240703 | 161100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240703 | 161000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240703 | 160900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 3618 |
| 153 | 20240703 | 160800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240703 | 160700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240703 | 160600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240703 | 160500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240703 | 160400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240703 | 160300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240703 | 160200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240703 | 160100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240703 | 160000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240703 | 155900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240703 | 155800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240703 | 155700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240703 | 155600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240703 | 155500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240703 | 155400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240703 | 155300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240703 | 155200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240703 | 155100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240703 | 155000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240703 | 154900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240703 | 154800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240703 | 154700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240703 | 154600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240703 | 154500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240703 | 154400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240703 | 154300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240703 | 154200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240703 | 154100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240703 | 154000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240703 | 153900 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 3618 |
| 183 | 20240703 | 153800 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240703 | 153700 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240703 | 153600 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240703 | 153500 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240703 | 153400 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240703 | 153300 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240703 | 153200 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240703 | 153100 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240703 | 153000 | 2194373730 | 15460 | 15460 | 15460 | 15460 | 3618 |
| 192 | 20240703 | 152900 | 2138439450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240703 | 152800 | 2138439450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240703 | 152700 | 2138439450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240703 | 152600 | 2138439450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240703 | 152500 | 2138439450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240703 | 152400 | 2138439450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240703 | 152300 | 2138439450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240703 | 152200 | 2138439450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240703 | 152100 | 2138439450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240703 | 152000 | 2138439450 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240703 | 151900 | 2138439450 | 15200 | 15150 | 15200 | 15130 | 98 |
| 203 | 20240703 | 151800 | 2136950460 | 15140 | 15150 | 15150 | 15130 | 590 |
| 204 | 20240703 | 151700 | 2128014130 | 15150 | 15150 | 15170 | 15150 | 136 |
| 205 | 20240703 | 151600 | 2125953100 | 15160 | 15160 | 15160 | 15150 | 606 |
| 206 | 20240703 | 151500 | 2116768040 | 15150 | 15140 | 15220 | 15130 | 261 |
| 207 | 20240703 | 151400 | 2112813660 | 15140 | 15150 | 15180 | 15140 | 478 |
| 208 | 20240703 | 151300 | 2105571480 | 15180 | 15170 | 15180 | 15150 | 227 |
| 209 | 20240703 | 151200 | 2102129230 | 15140 | 15130 | 15140 | 15130 | 416 |
| 210 | 20240703 | 151100 | 2095832140 | 15140 | 15150 | 15240 | 15140 | 506 |
| 211 | 20240703 | 151000 | 2088168230 | 15250 | 15160 | 15270 | 15150 | 1718 |
| 212 | 20240703 | 150900 | 2062043690 | 15160 | 15150 | 15160 | 15140 | 219 |
| 213 | 20240703 | 150800 | 2058727980 | 15130 | 15130 | 15150 | 15130 | 617 |
| 214 | 20240703 | 150700 | 2049391410 | 15130 | 15140 | 15160 | 15130 | 205 |
| 215 | 20240703 | 150600 | 2046288530 | 15140 | 15150 | 15160 | 15140 | 491 |
| 216 | 20240703 | 150500 | 2038852460 | 15150 | 15150 | 15150 | 15130 | 220 |
| 217 | 20240703 | 150400 | 2035522690 | 15150 | 15130 | 15150 | 15130 | 279 |
| 218 | 20240703 | 150300 | 2031298200 | 15130 | 15140 | 15160 | 15130 | 723 |
| 219 | 20240703 | 150200 | 2020350900 | 15140 | 15140 | 15140 | 15130 | 579 |
| 220 | 20240703 | 150100 | 2011586730 | 15170 | 15170 | 15170 | 15170 | 34 |
| 221 | 20240703 | 150000 | 2011070950 | 15170 | 15140 | 15170 | 15130 | 408 |
| 222 | 20240703 | 145900 | 2004890200 | 15140 | 15130 | 15150 | 15130 | 421 |
| 223 | 20240703 | 145800 | 1998517380 | 15140 | 15140 | 15140 | 15130 | 511 |
| 224 | 20240703 | 145700 | 1990783010 | 15140 | 15130 | 15140 | 15130 | 575 |
| 225 | 20240703 | 145600 | 1982078430 | 15140 | 15130 | 15140 | 15130 | 485 |
| 226 | 20240703 | 145500 | 1974737440 | 15130 | 15130 | 15130 | 15130 | 158 |
| 227 | 20240703 | 145400 | 1972346900 | 15140 | 15130 | 15140 | 15130 | 375 |
| 228 | 20240703 | 145300 | 1966673140 | 15140 | 15130 | 15140 | 15130 | 306 |
| 229 | 20240703 | 145200 | 1962043320 | 15130 | 15140 | 15140 | 15130 | 556 |
| 230 | 20240703 | 145100 | 1953628660 | 15140 | 15120 | 15140 | 15120 | 273 |
| 231 | 20240703 | 145000 | 1949498590 | 15130 | 15130 | 15130 | 15120 | 362 |
| 232 | 20240703 | 144900 | 1944022400 | 15130 | 15140 | 15140 | 15130 | 197 |
| 233 | 20240703 | 144800 | 1941041760 | 15130 | 15140 | 15140 | 15130 | 405 |
| 234 | 20240703 | 144700 | 1934913080 | 15140 | 15130 | 15140 | 15130 | 514 |
| 235 | 20240703 | 144600 | 1927133280 | 15130 | 15130 | 15130 | 15130 | 120 |
| 236 | 20240703 | 144500 | 1925317680 | 15130 | 15130 | 15130 | 15130 | 269 |
| 237 | 20240703 | 144400 | 1921247710 | 15130 | 15140 | 15140 | 15130 | 563 |
| 238 | 20240703 | 144300 | 1912725420 | 15140 | 15160 | 15160 | 15140 | 405 |
| 239 | 20240703 | 144200 | 1906592650 | 15150 | 15150 | 15150 | 15150 | 935 |
| 240 | 20240703 | 144100 | 1892427400 | 15150 | 15160 | 15160 | 15150 | 204 |
| 241 | 20240703 | 144000 | 1889336780 | 15150 | 15170 | 15170 | 15150 | 153 |
| 242 | 20240703 | 143900 | 1887018460 | 15150 | 15180 | 15180 | 15150 | 352 |
| 243 | 20240703 | 143800 | 1881684440 | 15160 | 15160 | 15160 | 15160 | 185 |
| 244 | 20240703 | 143700 | 1878879840 | 15160 | 15160 | 15160 | 15150 | 222 |
| 245 | 20240703 | 143600 | 1875516480 | 15160 | 15170 | 15170 | 15150 | 407 |
| 246 | 20240703 | 143500 | 1869347110 | 15150 | 15150 | 15160 | 15150 | 524 |
| 247 | 20240703 | 143400 | 1861407370 | 15150 | 15170 | 15170 | 15150 | 451 |
| 248 | 20240703 | 143300 | 1854568920 | 15180 | 15170 | 15180 | 15170 | 111 |
| 249 | 20240703 | 143200 | 1852885040 | 15180 | 15160 | 15190 | 15160 | 69 |
| 250 | 20240703 | 143100 | 1851837680 | 15160 | 15150 | 15160 | 15150 | 387 |
| 251 | 20240703 | 143000 | 1845973690 | 15160 | 15160 | 15160 | 15160 | 472 |
| 252 | 20240703 | 142900 | 1838818170 | 15160 | 15170 | 15170 | 15160 | 251 |
| 253 | 20240703 | 142800 | 1835012660 | 15170 | 15160 | 15170 | 15160 | 552 |
| 254 | 20240703 | 142700 | 1826641320 | 15160 | 15160 | 15160 | 15160 | 401 |
| 255 | 20240703 | 142600 | 1820562160 | 15170 | 15160 | 15170 | 15160 | 307 |
| 256 | 20240703 | 142500 | 1815907940 | 15170 | 15200 | 15200 | 15170 | 518 |
| 257 | 20240703 | 142400 | 1808045680 | 15220 | 15180 | 15220 | 15180 | 38 |
| 258 | 20240703 | 142300 | 1807467390 | 15160 | 15180 | 15190 | 15160 | 817 |
| 259 | 20240703 | 142200 | 1795071720 | 15160 | 15160 | 15160 | 15160 | 200 |
| 260 | 20240703 | 142100 | 1792039720 | 15160 | 15170 | 15170 | 15160 | 647 |
| 261 | 20240703 | 142000 | 1782227490 | 15170 | 15180 | 15180 | 15170 | 511 |
| 262 | 20240703 | 141900 | 1774472670 | 15190 | 15180 | 15200 | 15180 | 159 |
| 263 | 20240703 | 141800 | 1772058460 | 15170 | 15170 | 15180 | 15170 | 347 |
| 264 | 20240703 | 141700 | 1766794020 | 15180 | 15180 | 15190 | 15180 | 469 |
| 265 | 20240703 | 141600 | 1759674590 | 15170 | 15190 | 15190 | 15170 | 149 |
| 266 | 20240703 | 141500 | 1757412100 | 15200 | 15190 | 15200 | 15180 | 409 |
| 267 | 20240703 | 141400 | 1751202000 | 15190 | 15190 | 15200 | 15190 | 213 |
| 268 | 20240703 | 141300 | 1747966080 | 15190 | 15220 | 15220 | 15190 | 473 |
| 269 | 20240703 | 141200 | 1740777210 | 15210 | 15210 | 15210 | 15180 | 553 |
| 270 | 20240703 | 141100 | 1732373360 | 15200 | 15180 | 15200 | 15160 | 436 |
| 271 | 20240703 | 141000 | 1725756730 | 15190 | 15160 | 15190 | 15160 | 1033 |
| 272 | 20240703 | 140900 | 1710091100 | 15160 | 15180 | 15180 | 15160 | 126 |
| 273 | 20240703 | 140800 | 1708180450 | 15160 | 15170 | 15170 | 15160 | 303 |
| 274 | 20240703 | 140700 | 1703583950 | 15160 | 15160 | 15160 | 15160 | 365 |
| 275 | 20240703 | 140600 | 1698050550 | 15170 | 15160 | 15170 | 15160 | 335 |
| 276 | 20240703 | 140500 | 1692971560 | 15170 | 15160 | 15180 | 15150 | 781 |
| 277 | 20240703 | 140400 | 1681129250 | 15160 | 15160 | 15160 | 15150 | 422 |
| 278 | 20240703 | 140300 | 1674735070 | 15160 | 15160 | 15160 | 15160 | 432 |
| 279 | 20240703 | 140200 | 1668185950 | 15170 | 15170 | 15170 | 15170 | 115 |
| 280 | 20240703 | 140100 | 1666441400 | 15170 | 15180 | 15180 | 15170 | 331 |
| 281 | 20240703 | 140000 | 1661419970 | 15180 | 15170 | 15180 | 15170 | 255 |
| 282 | 20240703 | 135900 | 1657551230 | 15170 | 15170 | 15170 | 15170 | 593 |
| 283 | 20240703 | 135800 | 1648555420 | 15180 | 15180 | 15180 | 15180 | 263 |
| 284 | 20240703 | 135700 | 1644563080 | 15180 | 15190 | 15190 | 15180 | 5 |
| 285 | 20240703 | 135600 | 1644487140 | 15180 | 15200 | 15200 | 15180 | 629 |
| 286 | 20240703 | 135500 | 1634934600 | 15190 | 15200 | 15200 | 15190 | 604 |
| 287 | 20240703 | 135400 | 1625759250 | 15190 | 15220 | 15220 | 15190 | 254 |
| 288 | 20240703 | 135300 | 1621895460 | 15230 | 15200 | 15230 | 15190 | 138 |
| 289 | 20240703 | 135200 | 1619798670 | 15190 | 15190 | 15190 | 15180 | 411 |
| 290 | 20240703 | 135100 | 1613555590 | 15190 | 15200 | 15210 | 15190 | 288 |
| 291 | 20240703 | 135000 | 1609177970 | 15190 | 15200 | 15210 | 15190 | 408 |
| 292 | 20240703 | 134900 | 1602977610 | 15220 | 15200 | 15220 | 15190 | 393 |
| 293 | 20240703 | 134800 | 1597004360 | 15200 | 15200 | 15200 | 15200 | 343 |
| 294 | 20240703 | 134700 | 1591790760 | 15200 | 15200 | 15210 | 15200 | 216 |
| 295 | 20240703 | 134600 | 1588507530 | 15200 | 15210 | 15210 | 15200 | 300 |
| 296 | 20240703 | 134500 | 1583947240 | 15200 | 15220 | 15220 | 15200 | 484 |
| 297 | 20240703 | 134400 | 1576589980 | 15220 | 15210 | 15230 | 15210 | 288 |
| 298 | 20240703 | 134300 | 1572209090 | 15210 | 15220 | 15220 | 15210 | 394 |
| 299 | 20240703 | 134200 | 1566216330 | 15220 | 15190 | 15220 | 15190 | 788 |
| 300 | 20240703 | 134100 | 1554239790 | 15190 | 15200 | 15200 | 15190 | 248 |
| 301 | 20240703 | 134000 | 1550470200 | 15200 | 15200 | 15200 | 15200 | 298 |
| 302 | 20240703 | 133900 | 1545940600 | 15220 | 15200 | 15220 | 15200 | 249 |
| 303 | 20240703 | 133800 | 1542153220 | 15200 | 15210 | 15210 | 15200 | 204 |
| 304 | 20240703 | 133700 | 1539052370 | 15200 | 15200 | 15210 | 15200 | 514 |
| 305 | 20240703 | 133600 | 1531238430 | 15210 | 15220 | 15220 | 15200 | 624 |
| 306 | 20240703 | 133500 | 1521747270 | 15220 | 15240 | 15240 | 15220 | 143 |
| 307 | 20240703 | 133400 | 1519570510 | 15220 | 15240 | 15240 | 15210 | 647 |
| 308 | 20240703 | 133300 | 1509718900 | 15240 | 15210 | 15250 | 15210 | 384 |
| 309 | 20240703 | 133200 | 1503875370 | 15220 | 15230 | 15240 | 15210 | 641 |
| 310 | 20240703 | 133100 | 1494115980 | 15230 | 15240 | 15240 | 15230 | 118 |
| 311 | 20240703 | 133000 | 1492317980 | 15250 | 15240 | 15260 | 15240 | 82 |
| 312 | 20240703 | 132900 | 1491068230 | 15240 | 15250 | 15250 | 15230 | 532 |
| 313 | 20240703 | 132800 | 1482962520 | 15260 | 15210 | 15260 | 15210 | 454 |
| 314 | 20240703 | 132700 | 1476044470 | 15200 | 15210 | 15220 | 15200 | 629 |
| 315 | 20240703 | 132600 | 1466479760 | 15210 | 15240 | 15240 | 15210 | 110 |
| 316 | 20240703 | 132500 | 1464805570 | 15230 | 15220 | 15230 | 15220 | 204 |
| 317 | 20240703 | 132400 | 1461699510 | 15230 | 15230 | 15230 | 15220 | 495 |
| 318 | 20240703 | 132300 | 1454162690 | 15230 | 15200 | 15240 | 15200 | 532 |
| 319 | 20240703 | 132200 | 1446071120 | 15190 | 15210 | 15210 | 15190 | 187 |
| 320 | 20240703 | 132100 | 1443229710 | 15200 | 15190 | 15200 | 15190 | 518 |
| 321 | 20240703 | 132000 | 1435359400 | 15200 | 15190 | 15210 | 15190 | 450 |
| 322 | 20240703 | 131900 | 1428522420 | 15190 | 15200 | 15200 | 15190 | 222 |
| 323 | 20240703 | 131800 | 1425149910 | 15200 | 15210 | 15210 | 15200 | 371 |
| 324 | 20240703 | 131700 | 1419508980 | 15220 | 15210 | 15220 | 15210 | 3 |
| 325 | 20240703 | 131600 | 1419463340 | 15200 | 15210 | 15230 | 15200 | 486 |
| 326 | 20240703 | 131500 | 1412073280 | 15210 | 15210 | 15220 | 15200 | 624 |
| 327 | 20240703 | 131400 | 1402582430 | 15220 | 15220 | 15220 | 15220 | 106 |
| 328 | 20240703 | 131300 | 1400969110 | 15220 | 15220 | 15240 | 15220 | 363 |
| 329 | 20240703 | 131200 | 1395444230 | 15230 | 15220 | 15230 | 15220 | 102 |
| 330 | 20240703 | 131100 | 1393891770 | 15220 | 15270 | 15270 | 15220 | 451 |
| 331 | 20240703 | 131000 | 1387021710 | 15270 | 15220 | 15270 | 15200 | 465 |
| 332 | 20240703 | 130900 | 1379944420 | 15220 | 15210 | 15220 | 15210 | 98 |
| 333 | 20240703 | 130800 | 1378453720 | 15230 | 15220 | 15230 | 15210 | 822 |
| 334 | 20240703 | 130700 | 1365946590 | 15230 | 15240 | 15240 | 15230 | 52 |
| 335 | 20240703 | 130600 | 1365154610 | 15250 | 15240 | 15250 | 15230 | 152 |
| 336 | 20240703 | 130500 | 1362839180 | 15240 | 15260 | 15280 | 15230 | 934 |
| 337 | 20240703 | 130400 | 1348598000 | 15250 | 15230 | 15250 | 15230 | 311 |
| 338 | 20240703 | 130300 | 1343861300 | 15240 | 15270 | 15270 | 15230 | 268 |
| 339 | 20240703 | 130200 | 1339776500 | 15270 | 15240 | 15280 | 15220 | 822 |
| 340 | 20240703 | 130100 | 1327247340 | 15240 | 15240 | 15240 | 15240 | 164 |
| 341 | 20240703 | 130000 | 1324747980 | 15240 | 15260 | 15280 | 15240 | 213 |
| 342 | 20240703 | 125900 | 1321499280 | 15270 | 15240 | 15270 | 15240 | 46 |
| 343 | 20240703 | 125800 | 1320797400 | 15220 | 15210 | 15230 | 15190 | 1505 |
| 344 | 20240703 | 125700 | 1297911170 | 15210 | 15250 | 15250 | 15210 | 152 |
| 345 | 20240703 | 125600 | 1295595570 | 15240 | 15220 | 15240 | 15220 | 88 |
| 346 | 20240703 | 125500 | 1294256180 | 15230 | 15210 | 15240 | 15200 | 680 |
| 347 | 20240703 | 125400 | 1283909380 | 15220 | 15190 | 15220 | 15190 | 334 |
| 348 | 20240703 | 125300 | 1278833640 | 15200 | 15200 | 15200 | 15200 | 117 |
| 349 | 20240703 | 125200 | 1277055240 | 15210 | 15190 | 15210 | 15190 | 989 |
| 350 | 20240703 | 125100 | 1262028590 | 15190 | 15190 | 15190 | 15190 | 86 |
| 351 | 20240703 | 125000 | 1260722250 | 15200 | 15200 | 15200 | 15190 | 424 |
| 352 | 20240703 | 124900 | 1254280540 | 15200 | 15210 | 15210 | 15200 | 416 |
| 353 | 20240703 | 124800 | 1247953830 | 15210 | 15210 | 15210 | 15210 | 296 |
| 354 | 20240703 | 124700 | 1243451670 | 15210 | 15220 | 15220 | 15210 | 377 |
| 355 | 20240703 | 124600 | 1237717420 | 15220 | 15230 | 15230 | 15220 | 230 |
| 356 | 20240703 | 124500 | 1234215620 | 15230 | 15230 | 15230 | 15220 | 1193 |
| 357 | 20240703 | 124400 | 1216056250 | 15230 | 15230 | 15230 | 15210 | 579 |
| 358 | 20240703 | 124300 | 1207242970 | 15240 | 15240 | 15240 | 15240 | 9 |
| 359 | 20240703 | 124200 | 1207105810 | 15240 | 15250 | 15250 | 15240 | 653 |
| 360 | 20240703 | 124100 | 1197154060 | 15250 | 15260 | 15260 | 15250 | 566 |
| 361 | 20240703 | 124000 | 1188520820 | 15260 | 15260 | 15260 | 15260 | 86 |
| 362 | 20240703 | 123900 | 1187208460 | 15270 | 15280 | 15280 | 15270 | 256 |
| 363 | 20240703 | 123800 | 1183297320 | 15300 | 15300 | 15300 | 15260 | 413 |
| 364 | 20240703 | 123700 | 1176992060 | 15300 | 15250 | 15300 | 15240 | 475 |
| 365 | 20240703 | 123600 | 1169748360 | 15260 | 15300 | 15300 | 15260 | 227 |
| 366 | 20240703 | 123500 | 1166284130 | 15310 | 15260 | 15310 | 15260 | 401 |
| 367 | 20240703 | 123400 | 1160159480 | 15260 | 15260 | 15270 | 15250 | 311 |
| 368 | 20240703 | 123300 | 1155414580 | 15270 | 15280 | 15280 | 15270 | 212 |
| 369 | 20240703 | 123200 | 1152176340 | 15290 | 15270 | 15290 | 15270 | 302 |
| 370 | 20240703 | 123100 | 1147562600 | 15270 | 15270 | 15290 | 15260 | 640 |
| 371 | 20240703 | 123000 | 1137791410 | 15280 | 15270 | 15280 | 15270 | 9 |
| 372 | 20240703 | 122900 | 1137653920 | 15260 | 15270 | 15270 | 15250 | 421 |
| 373 | 20240703 | 122800 | 1131230290 | 15270 | 15280 | 15280 | 15260 | 633 |
| 374 | 20240703 | 122700 | 1121568860 | 15290 | 15250 | 15290 | 15240 | 266 |
| 375 | 20240703 | 122600 | 1117512210 | 15240 | 15250 | 15270 | 15230 | 925 |
| 376 | 20240703 | 122500 | 1103402650 | 15240 | 15230 | 15240 | 15220 | 421 |
| 377 | 20240703 | 122400 | 1096994420 | 15240 | 15220 | 15240 | 15220 | 171 |
| 378 | 20240703 | 122300 | 1094391760 | 15230 | 15220 | 15230 | 15200 | 476 |
| 379 | 20240703 | 122200 | 1087151090 | 15230 | 15240 | 15240 | 15210 | 419 |
| 380 | 20240703 | 122100 | 1080775870 | 15250 | 15250 | 15270 | 15250 | 112 |
| 381 | 20240703 | 122000 | 1079067810 | 15250 | 15220 | 15250 | 15200 | 530 |
| 382 | 20240703 | 121900 | 1071011090 | 15240 | 15200 | 15250 | 15200 | 333 |
| 383 | 20240703 | 121800 | 1065945360 | 15200 | 15200 | 15200 | 15200 | 320 |
| 384 | 20240703 | 121700 | 1061081360 | 15210 | 15220 | 15220 | 15200 | 198 |
| 385 | 20240703 | 121600 | 1058071690 | 15210 | 15220 | 15220 | 15210 | 355 |
| 386 | 20240703 | 121500 | 1052672120 | 15220 | 15230 | 15260 | 15220 | 849 |
| 387 | 20240703 | 121400 | 1039743810 | 15220 | 15230 | 15230 | 15220 | 169 |
| 388 | 20240703 | 121300 | 1037171620 | 15220 | 15230 | 15230 | 15220 | 354 |
| 389 | 20240703 | 121200 | 1031782090 | 15240 | 15250 | 15290 | 15240 | 29 |
| 390 | 20240703 | 121100 | 1031339170 | 15320 | 15250 | 15320 | 15220 | 174 |
| 391 | 20240703 | 121000 | 1028686590 | 15220 | 15190 | 15220 | 15180 | 903 |
| 392 | 20240703 | 120900 | 1014960190 | 15190 | 15200 | 15200 | 15190 | 414 |
| 393 | 20240703 | 120800 | 1008670910 | 15200 | 15180 | 15200 | 15180 | 132 |
| 394 | 20240703 | 120700 | 1006665480 | 15160 | 15180 | 15180 | 15160 | 451 |
| 395 | 20240703 | 120600 | 999826230 | 15170 | 15160 | 15180 | 15160 | 312 |
| 396 | 20240703 | 120500 | 995094000 | 15170 | 15160 | 15200 | 15160 | 897 |
| 397 | 20240703 | 120400 | 981486730 | 15150 | 15150 | 15150 | 15150 | 346 |
| 398 | 20240703 | 120300 | 976244830 | 15160 | 15160 | 15160 | 15160 | 186 |
| 399 | 20240703 | 120200 | 973425070 | 15160 | 15160 | 15160 | 15160 | 310 |
| 400 | 20240703 | 120100 | 968725470 | 15160 | 15160 | 15160 | 15160 | 96 |
| 401 | 20240703 | 120000 | 967270110 | 15160 | 15160 | 15170 | 15150 | 356 |
| 402 | 20240703 | 115900 | 961875030 | 15180 | 15180 | 15180 | 15160 | 421 |
| 403 | 20240703 | 115800 | 955491660 | 15180 | 15160 | 15180 | 15150 | 353 |
| 404 | 20240703 | 115700 | 950140910 | 15170 | 15170 | 15180 | 15170 | 204 |
| 405 | 20240703 | 115600 | 947046120 | 15180 | 15190 | 15190 | 15170 | 544 |
| 406 | 20240703 | 115500 | 938792190 | 15200 | 15190 | 15210 | 15190 | 155 |
| 407 | 20240703 | 115400 | 936436190 | 15190 | 15190 | 15190 | 15180 | 410 |
| 408 | 20240703 | 115300 | 930209600 | 15200 | 15190 | 15200 | 15170 | 575 |
| 409 | 20240703 | 115200 | 921478170 | 15190 | 15190 | 15190 | 15190 | 12 |
| 410 | 20240703 | 115100 | 921295890 | 15180 | 15180 | 15190 | 15170 | 332 |
| 411 | 20240703 | 115000 | 916256960 | 15180 | 15190 | 15190 | 15180 | 360 |
| 412 | 20240703 | 114900 | 910790320 | 15190 | 15180 | 15190 | 15180 | 559 |
| 413 | 20240703 | 114800 | 902301000 | 15180 | 15180 | 15180 | 15180 | 184 |
| 414 | 20240703 | 114700 | 899507880 | 15180 | 15200 | 15200 | 15180 | 242 |
| 415 | 20240703 | 114600 | 895833840 | 15200 | 15200 | 15200 | 15190 | 546 |
| 416 | 20240703 | 114500 | 887538930 | 15200 | 15200 | 15200 | 15200 | 87 |
| 417 | 20240703 | 114400 | 886216530 | 15190 | 15190 | 15210 | 15190 | 509 |
| 418 | 20240703 | 114300 | 878483720 | 15200 | 15200 | 15200 | 15190 | 378 |
| 419 | 20240703 | 114200 | 872741230 | 15200 | 15200 | 15220 | 15200 | 31 |
| 420 | 20240703 | 114100 | 872269940 | 15200 | 15200 | 15200 | 15190 | 413 |
| 421 | 20240703 | 114000 | 865994250 | 15210 | 15200 | 15220 | 15190 | 841 |
| 422 | 20240703 | 113900 | 853211310 | 15200 | 15220 | 15220 | 15200 | 813 |
| 423 | 20240703 | 113800 | 840851450 | 15230 | 15210 | 15250 | 15210 | 522 |
| 424 | 20240703 | 113700 | 832908240 | 15210 | 15220 | 15220 | 15210 | 155 |
| 425 | 20240703 | 113600 | 830549820 | 15210 | 15230 | 15250 | 15210 | 360 |
| 426 | 20240703 | 113500 | 825072050 | 15230 | 15210 | 15230 | 15210 | 246 |
| 427 | 20240703 | 113400 | 821330050 | 15210 | 15220 | 15220 | 15210 | 457 |
| 428 | 20240703 | 113300 | 814378880 | 15220 | 15220 | 15230 | 15220 | 444 |
| 429 | 20240703 | 113200 | 807621170 | 15220 | 15240 | 15250 | 15220 | 587 |
| 430 | 20240703 | 113100 | 798683020 | 15220 | 15220 | 15230 | 15220 | 378 |
| 431 | 20240703 | 113000 | 792929810 | 15220 | 15240 | 15240 | 15220 | 2576 |
| 432 | 20240703 | 112900 | 753714960 | 15250 | 15250 | 15250 | 15250 | 74 |
| 433 | 20240703 | 112800 | 752586460 | 15250 | 15260 | 15300 | 15250 | 729 |
| 434 | 20240703 | 112700 | 741460130 | 15260 | 15280 | 15280 | 15260 | 391 |
| 435 | 20240703 | 112600 | 735492850 | 15260 | 15280 | 15280 | 15260 | 361 |
| 436 | 20240703 | 112500 | 729983250 | 15280 | 15260 | 15290 | 15260 | 642 |
| 437 | 20240703 | 112400 | 720180130 | 15270 | 15310 | 15310 | 15270 | 214 |
| 438 | 20240703 | 112300 | 716909390 | 15310 | 15240 | 15310 | 15240 | 723 |
| 439 | 20240703 | 112200 | 705864320 | 15240 | 15250 | 15260 | 15240 | 346 |
| 440 | 20240703 | 112100 | 700588810 | 15240 | 15230 | 15240 | 15230 | 519 |
| 441 | 20240703 | 112000 | 692680110 | 15240 | 15250 | 15250 | 15240 | 83 |
| 442 | 20240703 | 111900 | 691415160 | 15230 | 15240 | 15240 | 15230 | 427 |
| 443 | 20240703 | 111800 | 684910980 | 15250 | 15250 | 15260 | 15240 | 564 |
| 444 | 20240703 | 111700 | 676312460 | 15240 | 15250 | 15250 | 15240 | 188 |
| 445 | 20240703 | 111600 | 673446470 | 15250 | 15220 | 15250 | 15220 | 228 |
| 446 | 20240703 | 111500 | 669974950 | 15230 | 15210 | 15230 | 15210 | 780 |
| 447 | 20240703 | 111400 | 658103970 | 15200 | 15210 | 15210 | 15200 | 539 |
| 448 | 20240703 | 111300 | 649910050 | 15220 | 15230 | 15230 | 15220 | 115 |
| 449 | 20240703 | 111200 | 648158920 | 15240 | 15250 | 15250 | 15240 | 75 |
| 450 | 20240703 | 111100 | 647015840 | 15250 | 15250 | 15250 | 15230 | 497 |
| 451 | 20240703 | 111000 | 639444320 | 15260 | 15240 | 15260 | 15240 | 221 |
| 452 | 20240703 | 110900 | 636076140 | 15230 | 15270 | 15270 | 15230 | 198 |
| 453 | 20240703 | 110800 | 633060370 | 15250 | 15220 | 15250 | 15200 | 480 |
| 454 | 20240703 | 110700 | 625757910 | 15220 | 15210 | 15220 | 15210 | 437 |
| 455 | 20240703 | 110600 | 619110410 | 15220 | 15220 | 15220 | 15220 | 167 |
| 456 | 20240703 | 110500 | 616568670 | 15220 | 15280 | 15280 | 15220 | 1992 |
| 457 | 20240703 | 110400 | 586162370 | 15280 | 15280 | 15290 | 15270 | 554 |
| 458 | 20240703 | 110300 | 577700200 | 15280 | 15270 | 15280 | 15270 | 200 |
| 459 | 20240703 | 110200 | 574646190 | 15280 | 15280 | 15280 | 15270 | 680 |
| 460 | 20240703 | 110100 | 564257960 | 15270 | 15280 | 15280 | 15270 | 534 |
| 461 | 20240703 | 110000 | 556103750 | 15280 | 15280 | 15280 | 15270 | 328 |
| 462 | 20240703 | 105900 | 551092780 | 15290 | 15280 | 15290 | 15280 | 363 |
| 463 | 20240703 | 105800 | 545545740 | 15290 | 15290 | 15290 | 15280 | 326 |
| 464 | 20240703 | 105700 | 540564440 | 15280 | 15280 | 15290 | 15280 | 300 |
| 465 | 20240703 | 105600 | 535980180 | 15280 | 15280 | 15280 | 15280 | 402 |
| 466 | 20240703 | 105500 | 529837620 | 15280 | 15290 | 15290 | 15280 | 410 |
| 467 | 20240703 | 105400 | 523572720 | 15290 | 15290 | 15290 | 15290 | 422 |
| 468 | 20240703 | 105300 | 517120340 | 15290 | 15290 | 15290 | 15290 | 170 |
| 469 | 20240703 | 105200 | 514521040 | 15290 | 15290 | 15300 | 15290 | 611 |
| 470 | 20240703 | 105100 | 505178840 | 15300 | 15300 | 15300 | 15300 | 206 |
| 471 | 20240703 | 105000 | 502027040 | 15310 | 15300 | 15310 | 15300 | 204 |
| 472 | 20240703 | 104900 | 498905830 | 15300 | 15300 | 15300 | 15300 | 218 |
| 473 | 20240703 | 104800 | 495570430 | 15300 | 15320 | 15320 | 15300 | 823 |
| 474 | 20240703 | 104700 | 482971340 | 15310 | 15310 | 15310 | 15310 | 188 |
| 475 | 20240703 | 104600 | 480093060 | 15320 | 15330 | 15330 | 15320 | 293 |
| 476 | 20240703 | 104500 | 475603270 | 15340 | 15340 | 15350 | 15340 | 109 |
| 477 | 20240703 | 104400 | 473930850 | 15340 | 15340 | 15350 | 15340 | 231 |
| 478 | 20240703 | 104300 | 470387280 | 15340 | 15310 | 15340 | 15310 | 431 |
| 479 | 20240703 | 104200 | 463781350 | 15300 | 15330 | 15330 | 15300 | 596 |
| 480 | 20240703 | 104100 | 454660320 | 15320 | 15320 | 15320 | 15300 | 987 |
| 481 | 20240703 | 104000 | 439548810 | 15330 | 15340 | 15340 | 15330 | 874 |
| 482 | 20240703 | 103900 | 426149880 | 15330 | 15340 | 15340 | 15330 | 281 |
| 483 | 20240703 | 103800 | 421839640 | 15350 | 15350 | 15350 | 15340 | 439 |
| 484 | 20240703 | 103700 | 415103150 | 15360 | 15370 | 15390 | 15350 | 938 |
| 485 | 20240703 | 103600 | 400693270 | 15370 | 15390 | 15390 | 15370 | 98 |
| 486 | 20240703 | 103500 | 399186010 | 15390 | 15350 | 15420 | 15350 | 384 |
| 487 | 20240703 | 103400 | 393272250 | 15350 | 15330 | 15360 | 15330 | 1452 |
| 488 | 20240703 | 103300 | 370993770 | 15340 | 15360 | 15360 | 15340 | 77 |
| 489 | 20240703 | 103200 | 369812350 | 15360 | 15410 | 15410 | 15360 | 487 |
| 490 | 20240703 | 103100 | 362318840 | 15410 | 15430 | 15430 | 15410 | 523 |
| 491 | 20240703 | 103000 | 354258320 | 15440 | 15450 | 15450 | 15440 | 473 |
| 492 | 20240703 | 102900 | 346950830 | 15450 | 15450 | 15450 | 15450 | 492 |
| 493 | 20240703 | 102800 | 339349430 | 15450 | 15450 | 15450 | 15450 | 87 |
| 494 | 20240703 | 102700 | 338005280 | 15450 | 15460 | 15460 | 15450 | 260 |
| 495 | 20240703 | 102600 | 333988270 | 15460 | 15480 | 15480 | 15460 | 308 |
| 496 | 20240703 | 102500 | 329224180 | 15480 | 15490 | 15490 | 15480 | 130 |
| 497 | 20240703 | 102400 | 327211580 | 15490 | 15500 | 15500 | 15480 | 275 |
| 498 | 20240703 | 102300 | 322952180 | 15500 | 15530 | 15530 | 15500 | 98 |
| 499 | 20240703 | 102200 | 321430740 | 15540 | 15540 | 15540 | 15540 | 157 |
| 500 | 20240703 | 102100 | 318990960 | 15540 | 15490 | 15540 | 15480 | 464 |
| 501 | 20240703 | 102000 | 311789250 | 15480 | 15470 | 15480 | 15460 | 459 |
| 502 | 20240703 | 101900 | 304689380 | 15470 | 15550 | 15570 | 15470 | 522 |
| 503 | 20240703 | 101800 | 296588950 | 15550 | 15560 | 15560 | 15520 | 521 |
| 504 | 20240703 | 101700 | 288497320 | 15560 | 15580 | 15580 | 15560 | 250 |
| 505 | 20240703 | 101600 | 284606230 | 15580 | 15610 | 15620 | 15580 | 252 |
| 506 | 20240703 | 101500 | 280679530 | 15610 | 15610 | 15610 | 15610 | 205 |
| 507 | 20240703 | 101400 | 277479480 | 15610 | 15610 | 15610 | 15600 | 323 |
| 508 | 20240703 | 101300 | 272439780 | 15610 | 15630 | 15630 | 15610 | 1079 |
| 509 | 20240703 | 101200 | 255595560 | 15640 | 15660 | 15660 | 15640 | 231 |
| 510 | 20240703 | 101100 | 251981340 | 15660 | 15660 | 15670 | 15660 | 703 |
| 511 | 20240703 | 101000 | 240972350 | 15660 | 15670 | 15670 | 15660 | 180 |
| 512 | 20240703 | 100900 | 238152830 | 15680 | 15700 | 15700 | 15680 | 45 |
| 513 | 20240703 | 100800 | 237447020 | 15700 | 15670 | 15700 | 15670 | 657 |
| 514 | 20240703 | 100700 | 227145830 | 15670 | 15690 | 15690 | 15670 | 234 |
| 515 | 20240703 | 100600 | 223476340 | 15700 | 15730 | 15730 | 15700 | 88 |
| 516 | 20240703 | 100500 | 222094290 | 15720 | 15740 | 15740 | 15710 | 351 |
| 517 | 20240703 | 100400 | 216573140 | 15740 | 15740 | 15740 | 15740 | 1 |
| 518 | 20240703 | 100300 | 216557400 | 15730 | 15770 | 15770 | 15730 | 2408 |
| 519 | 20240703 | 100200 | 178621450 | 15770 | 15770 | 15770 | 15760 | 378 |
| 520 | 20240703 | 100100 | 172661250 | 15760 | 15760 | 15780 | 15760 | 637 |
| 521 | 20240703 | 100000 | 162615520 | 15760 | 15800 | 15810 | 15760 | 1212 |
| 522 | 20240703 | 095900 | 143510530 | 15800 | 15810 | 15810 | 15800 | 98 |
| 523 | 20240703 | 095800 | 141962010 | 15810 | 15800 | 15810 | 15800 | 92 |
| 524 | 20240703 | 095700 | 140508400 | 15800 | 15860 | 15860 | 15800 | 513 |
| 525 | 20240703 | 095600 | 132391100 | 15870 | 15870 | 15870 | 15870 | 5 |
| 526 | 20240703 | 095500 | 132311750 | 15870 | 15870 | 15870 | 15870 | 1 |
| 527 | 20240703 | 095400 | 132295880 | 15880 | 15830 | 15890 | 15820 | 205 |
| 528 | 20240703 | 095300 | 129048440 | 15820 | 15880 | 15890 | 15820 | 62 |
| 529 | 20240703 | 095200 | 128065560 | 15880 | 15890 | 15890 | 15880 | 13 |
| 530 | 20240703 | 095100 | 127859090 | 15890 | 15920 | 15920 | 15880 | 109 |
| 531 | 20240703 | 095000 | 126124880 | 15920 | 15920 | 15920 | 15920 | 13 |
| 532 | 20240703 | 094900 | 125917920 | 15930 | 15920 | 15930 | 15920 | 34 |
| 533 | 20240703 | 094800 | 125376630 | 15930 | 15930 | 15930 | 15930 | 30 |
| 534 | 20240703 | 094700 | 124898730 | 15930 | 15970 | 15970 | 15930 | 115 |
| 535 | 20240703 | 094600 | 123064790 | 15970 | 15970 | 15980 | 15970 | 153 |
| 536 | 20240703 | 094500 | 120620490 | 15970 | 15970 | 15970 | 15970 | 100 |
| 537 | 20240703 | 094400 | 119023490 | 15970 | 15970 | 15970 | 15970 | 43 |
| 538 | 20240703 | 094300 | 118336780 | 15970 | 15950 | 15980 | 15950 | 108 |
| 539 | 20240703 | 094200 | 116613360 | 15940 | 15950 | 15950 | 15940 | 11 |
| 540 | 20240703 | 094100 | 116437940 | 15950 | 15930 | 15950 | 15930 | 144 |
| 541 | 20240703 | 094000 | 114142690 | 15930 | 15930 | 15940 | 15930 | 55 |
| 542 | 20240703 | 093900 | 113266530 | 15920 | 15930 | 15930 | 15920 | 59 |
| 543 | 20240703 | 093800 | 112326690 | 15930 | 15930 | 15930 | 15930 | 23 |
| 544 | 20240703 | 093700 | 111960300 | 15930 | 15930 | 15940 | 15930 | 77 |
| 545 | 20240703 | 093600 | 110733580 | 15940 | 15930 | 15940 | 15930 | 106 |
| 546 | 20240703 | 093500 | 109044970 | 15940 | 15940 | 15940 | 15940 | 74 |
| 547 | 20240703 | 093400 | 107865410 | 15950 | 15950 | 15950 | 15950 | 54 |
| 548 | 20240703 | 093300 | 107004110 | 15960 | 15930 | 15970 | 15930 | 249 |
| 549 | 20240703 | 093200 | 103032260 | 15930 | 15920 | 15930 | 15900 | 550 |
| 550 | 20240703 | 093100 | 94281160 | 15920 | 15970 | 15970 | 15910 | 338 |
| 551 | 20240703 | 093000 | 88895220 | 15980 | 15980 | 15980 | 15980 | 178 |
| 552 | 20240703 | 092900 | 86050780 | 15990 | 15990 | 15990 | 15980 | 47 |
| 553 | 20240703 | 092800 | 85299680 | 15990 | 15980 | 15990 | 15980 | 97 |
| 554 | 20240703 | 092700 | 83748760 | 15980 | 15930 | 15980 | 15920 | 2229 |
| 555 | 20240703 | 092600 | 48219970 | 15930 | 15900 | 15930 | 15900 | 145 |
| 556 | 20240703 | 092500 | 45910880 | 15920 | 15890 | 15930 | 15880 | 112 |
| 557 | 20240703 | 092400 | 44128850 | 15880 | 15900 | 15900 | 15880 | 72 |
| 558 | 20240703 | 092300 | 42984460 | 15900 | 15930 | 15930 | 15900 | 88 |
| 559 | 20240703 | 092200 | 41584690 | 15920 | 15900 | 15920 | 15890 | 58 |
| 560 | 20240703 | 092100 | 40662170 | 15900 | 15900 | 15900 | 15900 | 71 |
| 561 | 20240703 | 092000 | 39533270 | 15900 | 15880 | 15900 | 15880 | 185 |
| 562 | 20240703 | 091900 | 36593790 | 15870 | 15880 | 15880 | 15870 | 51 |
| 563 | 20240703 | 091800 | 35783930 | 15890 | 15890 | 15890 | 15890 | 0 |
| 564 | 20240703 | 091700 | 35783930 | 15890 | 15840 | 15890 | 15840 | 416 |
| 565 | 20240703 | 091600 | 29183250 | 15840 | 15840 | 15840 | 15840 | 86 |
| 566 | 20240703 | 091500 | 27821010 | 15840 | 15830 | 15850 | 15830 | 136 |
| 567 | 20240703 | 091400 | 25666820 | 15820 | 15800 | 15820 | 15800 | 30 |
| 568 | 20240703 | 091300 | 25192510 | 15820 | 15840 | 15850 | 15820 | 259 |
| 569 | 20240703 | 091200 | 21089970 | 15840 | 15840 | 15840 | 15840 | 0 |
| 570 | 20240703 | 091100 | 21089970 | 15840 | 15850 | 15850 | 15840 | 37 |
| 571 | 20240703 | 091000 | 20503550 | 15840 | 15840 | 15840 | 15840 | 10 |
| 572 | 20240703 | 090900 | 20345150 | 15840 | 15800 | 15840 | 15770 | 236 |
| 573 | 20240703 | 090800 | 16613980 | 15800 | 15800 | 15800 | 15800 | 3 |
| 574 | 20240703 | 090700 | 16566580 | 15820 | 15800 | 15820 | 15780 | 650 |
| 575 | 20240703 | 090600 | 6300390 | 15790 | 15820 | 15820 | 15790 | 3 |
| 576 | 20240703 | 090500 | 6252960 | 15760 | 15760 | 15760 | 15760 | 67 |
| 577 | 20240703 | 090400 | 5197040 | 15750 | 15750 | 15750 | 15750 | 0 |
| 578 | 20240703 | 090300 | 5197040 | 15750 | 15750 | 15750 | 15750 | 21 |
| 579 | 20240703 | 090200 | 4866290 | 15750 | 15740 | 15750 | 15740 | 125 |
| 580 | 20240703 | 090100 | 2897550 | 15750 | 15750 | 15750 | 15750 | 12 |
| 581 | 20240703 | 090000 | 2708550 | 15660 | 15750 | 15750 | 15660 | 172 |