31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 3957 |
| 3 | 20240814 | 183800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240814 | 183700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240814 | 183600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240814 | 183500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240814 | 183400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240814 | 183300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240814 | 183200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240814 | 183100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240814 | 183000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240814 | 182900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240814 | 182800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240814 | 182700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240814 | 182600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240814 | 182500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240814 | 182400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240814 | 182300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240814 | 182200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240814 | 182100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240814 | 182000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240814 | 181900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240814 | 181800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240814 | 181700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240814 | 181600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240814 | 181500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240814 | 181400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240814 | 181300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240814 | 181200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240814 | 181100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240814 | 181000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240814 | 180900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 3957 |
| 33 | 20240814 | 180800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240814 | 180700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240814 | 180600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240814 | 180500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240814 | 180400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240814 | 180300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240814 | 180200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240814 | 180100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240814 | 180000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240814 | 175900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240814 | 175800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240814 | 175700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240814 | 175600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240814 | 175500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240814 | 175400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240814 | 175300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240814 | 175200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240814 | 175100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240814 | 175000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240814 | 174900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240814 | 174800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240814 | 174700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240814 | 174600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240814 | 174500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240814 | 174400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240814 | 174300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240814 | 174200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240814 | 174100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240814 | 174000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240814 | 173900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 3957 |
| 63 | 20240814 | 173800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240814 | 173700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240814 | 173600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240814 | 173500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240814 | 173400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240814 | 173300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240814 | 173200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240814 | 173100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240814 | 173000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240814 | 172900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240814 | 172800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240814 | 172700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240814 | 172600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240814 | 172500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240814 | 172400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240814 | 172300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240814 | 172200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240814 | 172100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240814 | 172000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240814 | 171900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240814 | 171800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240814 | 171700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240814 | 171600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240814 | 171500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240814 | 171400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240814 | 171300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240814 | 171200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240814 | 171100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240814 | 171000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240814 | 170900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 3957 |
| 93 | 20240814 | 170800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240814 | 170700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240814 | 170600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240814 | 170500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240814 | 170400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240814 | 170300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240814 | 170200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240814 | 170100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240814 | 170000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240814 | 165900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240814 | 165800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240814 | 165700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240814 | 165600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240814 | 165500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240814 | 165400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240814 | 165300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240814 | 165200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240814 | 165100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240814 | 165000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240814 | 164900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240814 | 164800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240814 | 164700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240814 | 164600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240814 | 164500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240814 | 164400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240814 | 164300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240814 | 164200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240814 | 164100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240814 | 164000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240814 | 163900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 3957 |
| 123 | 20240814 | 163800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240814 | 163700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240814 | 163600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240814 | 163500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240814 | 163400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240814 | 163300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240814 | 163200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240814 | 163100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240814 | 163000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240814 | 162900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240814 | 162800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240814 | 162700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240814 | 162600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240814 | 162500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240814 | 162400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240814 | 162300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240814 | 162200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240814 | 162100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240814 | 162000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240814 | 161900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240814 | 161800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240814 | 161700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240814 | 161600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240814 | 161500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240814 | 161400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240814 | 161300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240814 | 161200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240814 | 161100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240814 | 161000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240814 | 160900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 3957 |
| 153 | 20240814 | 160800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240814 | 160700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240814 | 160600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240814 | 160500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240814 | 160400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240814 | 160300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240814 | 160200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240814 | 160100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240814 | 160000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240814 | 155900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240814 | 155800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240814 | 155700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240814 | 155600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240814 | 155500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240814 | 155400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240814 | 155300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240814 | 155200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240814 | 155100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240814 | 155000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240814 | 154900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240814 | 154800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240814 | 154700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240814 | 154600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240814 | 154500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240814 | 154400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240814 | 154300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240814 | 154200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240814 | 154100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240814 | 154000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240814 | 153900 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 3957 |
| 183 | 20240814 | 153800 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240814 | 153700 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240814 | 153600 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240814 | 153500 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240814 | 153400 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240814 | 153300 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240814 | 153200 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240814 | 153100 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240814 | 153000 | 3365980450 | 23000 | 23000 | 23000 | 23000 | 3957 |
| 192 | 20240814 | 152900 | 3274969450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240814 | 152800 | 3274969450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240814 | 152700 | 3274969450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240814 | 152600 | 3274969450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240814 | 152500 | 3274969450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240814 | 152400 | 3274969450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240814 | 152300 | 3274969450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240814 | 152200 | 3274969450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240814 | 152100 | 3274969450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240814 | 152000 | 3274969450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240814 | 151900 | 3274969450 | 22900 | 22950 | 22950 | 22900 | 109 |
| 203 | 20240814 | 151800 | 3272471000 | 22900 | 22950 | 22950 | 22900 | 102 |
| 204 | 20240814 | 151700 | 3270135150 | 22950 | 22950 | 22950 | 22900 | 30 |
| 205 | 20240814 | 151600 | 3269446750 | 22900 | 22950 | 22950 | 22900 | 258 |
| 206 | 20240814 | 151500 | 3263537850 | 22950 | 22900 | 22950 | 22900 | 38 |
| 207 | 20240814 | 151400 | 3262666750 | 22950 | 22950 | 22950 | 22900 | 222 |
| 208 | 20240814 | 151300 | 3257581900 | 22950 | 22900 | 22950 | 22900 | 138 |
| 209 | 20240814 | 151200 | 3254415400 | 22950 | 22950 | 22950 | 22900 | 595 |
| 210 | 20240814 | 151100 | 3240764750 | 22900 | 22950 | 22950 | 22900 | 45 |
| 211 | 20240814 | 151000 | 3239732550 | 22950 | 22950 | 22950 | 22900 | 128 |
| 212 | 20240814 | 150900 | 3236800350 | 22900 | 22900 | 22950 | 22900 | 63 |
| 213 | 20240814 | 150800 | 3235356850 | 22950 | 22950 | 22950 | 22950 | 113 |
| 214 | 20240814 | 150700 | 3232763500 | 22950 | 22950 | 22950 | 22900 | 92 |
| 215 | 20240814 | 150600 | 3230652600 | 22950 | 22950 | 22950 | 22900 | 15 |
| 216 | 20240814 | 150500 | 3230308850 | 22900 | 22900 | 22900 | 22900 | 193 |
| 217 | 20240814 | 150400 | 3225889150 | 22950 | 22900 | 22950 | 22900 | 7 |
| 218 | 20240814 | 150300 | 3225728750 | 22900 | 22900 | 22950 | 22900 | 129 |
| 219 | 20240814 | 150200 | 3222771750 | 22900 | 22950 | 22950 | 22900 | 11 |
| 220 | 20240814 | 150100 | 3222519700 | 22900 | 22900 | 22900 | 22900 | 40 |
| 221 | 20240814 | 150000 | 3221603700 | 22950 | 22950 | 22950 | 22950 | 3 |
| 222 | 20240814 | 145900 | 3221534850 | 22900 | 22950 | 22950 | 22900 | 33 |
| 223 | 20240814 | 145800 | 3220779100 | 22900 | 22900 | 22950 | 22900 | 120 |
| 224 | 20240814 | 145700 | 3218025950 | 22900 | 22900 | 22900 | 22900 | 12 |
| 225 | 20240814 | 145600 | 3217751150 | 22950 | 22950 | 22950 | 22950 | 2 |
| 226 | 20240814 | 145500 | 3217705250 | 22900 | 22900 | 22950 | 22900 | 135 |
| 227 | 20240814 | 145400 | 3214608700 | 22950 | 22900 | 22950 | 22900 | 112 |
| 228 | 20240814 | 145300 | 3212038750 | 22900 | 22950 | 22950 | 22900 | 14 |
| 229 | 20240814 | 145200 | 3211718050 | 22900 | 22900 | 22900 | 22900 | 24 |
| 230 | 20240814 | 145100 | 3211168450 | 22900 | 22900 | 22950 | 22900 | 15 |
| 231 | 20240814 | 145000 | 3210824850 | 22900 | 22900 | 22950 | 22900 | 37 |
| 232 | 20240814 | 144900 | 3209977400 | 22900 | 22950 | 22950 | 22900 | 33 |
| 233 | 20240814 | 144800 | 3209221600 | 22900 | 22900 | 22900 | 22900 | 24 |
| 234 | 20240814 | 144700 | 3208672000 | 22900 | 22950 | 22950 | 22900 | 13 |
| 235 | 20240814 | 144600 | 3208374200 | 22950 | 22900 | 22950 | 22900 | 17 |
| 236 | 20240814 | 144500 | 3207984700 | 22900 | 22900 | 22950 | 22900 | 69 |
| 237 | 20240814 | 144400 | 3206404500 | 22950 | 22950 | 22950 | 22950 | 73 |
| 238 | 20240814 | 144300 | 3204729150 | 23050 | 22950 | 23050 | 22950 | 9 |
| 239 | 20240814 | 144200 | 3204522500 | 23050 | 23000 | 23050 | 22950 | 19 |
| 240 | 20240814 | 144100 | 3204085800 | 23050 | 23000 | 23050 | 23000 | 635 |
| 241 | 20240814 | 144000 | 3189480650 | 23000 | 23050 | 23050 | 22950 | 83 |
| 242 | 20240814 | 143900 | 3187572800 | 23000 | 23050 | 23050 | 23000 | 765 |
| 243 | 20240814 | 143800 | 3169976550 | 23100 | 23050 | 23100 | 23000 | 536 |
| 244 | 20240814 | 143700 | 3157622050 | 23050 | 23050 | 23050 | 23000 | 624 |
| 245 | 20240814 | 143600 | 3143239950 | 23000 | 23050 | 23050 | 23000 | 34 |
| 246 | 20240814 | 143500 | 3142457900 | 23000 | 23050 | 23050 | 23000 | 87 |
| 247 | 20240814 | 143400 | 3140453000 | 23050 | 23000 | 23050 | 22950 | 1505 |
| 248 | 20240814 | 143300 | 3105834900 | 23000 | 22950 | 23000 | 22950 | 12 |
| 249 | 20240814 | 143200 | 3105559350 | 22950 | 23000 | 23000 | 22950 | 90 |
| 250 | 20240814 | 143100 | 3103490800 | 22950 | 23000 | 23000 | 22950 | 42 |
| 251 | 20240814 | 143000 | 3102526750 | 22950 | 22900 | 22950 | 22900 | 185 |
| 252 | 20240814 | 142900 | 3098283050 | 22900 | 22900 | 22950 | 22900 | 862 |
| 253 | 20240814 | 142800 | 3078505600 | 22900 | 22900 | 22950 | 22900 | 64 |
| 254 | 20240814 | 142700 | 3077039950 | 22900 | 22950 | 22950 | 22900 | 63 |
| 255 | 20240814 | 142600 | 3075596750 | 22950 | 22900 | 22950 | 22900 | 67 |
| 256 | 20240814 | 142500 | 3074061950 | 22900 | 22900 | 22950 | 22900 | 174 |
| 257 | 20240814 | 142400 | 3070074950 | 22900 | 22950 | 22950 | 22900 | 90 |
| 258 | 20240814 | 142300 | 3068013600 | 22900 | 22900 | 22950 | 22900 | 78 |
| 259 | 20240814 | 142200 | 3066227250 | 22900 | 22950 | 22950 | 22900 | 164 |
| 260 | 20240814 | 142100 | 3062467550 | 22950 | 22900 | 22950 | 22900 | 93 |
| 261 | 20240814 | 142000 | 3060337750 | 22900 | 22900 | 22950 | 22900 | 52 |
| 262 | 20240814 | 141900 | 3059146900 | 22900 | 22900 | 22950 | 22900 | 195 |
| 263 | 20240814 | 141800 | 3054678750 | 22900 | 22900 | 22950 | 22900 | 59 |
| 264 | 20240814 | 141700 | 3053327600 | 22950 | 22900 | 22950 | 22900 | 110 |
| 265 | 20240814 | 141600 | 3050805750 | 22900 | 22950 | 22950 | 22900 | 178 |
| 266 | 20240814 | 141500 | 3046727200 | 22900 | 22950 | 22950 | 22900 | 82 |
| 267 | 20240814 | 141400 | 3044847950 | 22900 | 22950 | 22950 | 22900 | 90 |
| 268 | 20240814 | 141300 | 3042785300 | 22900 | 22900 | 22900 | 22900 | 173 |
| 269 | 20240814 | 141200 | 3038823600 | 22900 | 22950 | 23000 | 22900 | 1507 |
| 270 | 20240814 | 141100 | 3004239300 | 22900 | 22900 | 22950 | 22900 | 88 |
| 271 | 20240814 | 141000 | 3002223950 | 22900 | 22950 | 22950 | 22900 | 82 |
| 272 | 20240814 | 140900 | 3000346050 | 22900 | 22900 | 22900 | 22900 | 312 |
| 273 | 20240814 | 140800 | 2993201250 | 22900 | 22900 | 22950 | 22900 | 70 |
| 274 | 20240814 | 140700 | 2991598200 | 22900 | 22900 | 22950 | 22900 | 135 |
| 275 | 20240814 | 140600 | 2988506500 | 22900 | 22900 | 22950 | 22900 | 238 |
| 276 | 20240814 | 140500 | 2983056200 | 22900 | 22900 | 22900 | 22900 | 89 |
| 277 | 20240814 | 140400 | 2981018100 | 22900 | 22900 | 22900 | 22900 | 98 |
| 278 | 20240814 | 140300 | 2978773900 | 22900 | 22900 | 22900 | 22900 | 53 |
| 279 | 20240814 | 140200 | 2977560200 | 22950 | 22900 | 22950 | 22900 | 29 |
| 280 | 20240814 | 140100 | 2976895900 | 22900 | 22950 | 22950 | 22900 | 135 |
| 281 | 20240814 | 140000 | 2973803050 | 22900 | 22900 | 22950 | 22900 | 5260 |
| 282 | 20240814 | 135900 | 2853325350 | 22850 | 22850 | 22850 | 22850 | 91 |
| 283 | 20240814 | 135800 | 2851246000 | 22850 | 22900 | 22900 | 22850 | 276 |
| 284 | 20240814 | 135700 | 2844929600 | 22900 | 22850 | 22900 | 22850 | 112 |
| 285 | 20240814 | 135600 | 2842368600 | 22850 | 22850 | 22850 | 22850 | 22 |
| 286 | 20240814 | 135500 | 2841865900 | 22850 | 22850 | 22900 | 22850 | 192 |
| 287 | 20240814 | 135400 | 2837474700 | 22850 | 22850 | 22850 | 22850 | 67 |
| 288 | 20240814 | 135300 | 2835943750 | 22850 | 22850 | 22850 | 22850 | 81 |
| 289 | 20240814 | 135200 | 2834092900 | 22850 | 22850 | 22850 | 22850 | 108 |
| 290 | 20240814 | 135100 | 2831625100 | 22850 | 22850 | 22850 | 22850 | 73 |
| 291 | 20240814 | 135000 | 2829957050 | 22850 | 22850 | 22850 | 22850 | 587 |
| 292 | 20240814 | 134900 | 2816544100 | 22850 | 22850 | 22850 | 22850 | 158 |
| 293 | 20240814 | 134800 | 2812933800 | 22900 | 22850 | 22900 | 22850 | 247 |
| 294 | 20240814 | 134700 | 2807278700 | 22850 | 22800 | 22850 | 22800 | 181 |
| 295 | 20240814 | 134600 | 2803146900 | 22800 | 22800 | 22800 | 22800 | 70 |
| 296 | 20240814 | 134500 | 2801550900 | 22800 | 22800 | 22800 | 22800 | 104 |
| 297 | 20240814 | 134400 | 2799179700 | 22800 | 22800 | 22800 | 22800 | 28 |
| 298 | 20240814 | 134300 | 2798541300 | 22800 | 22800 | 22800 | 22800 | 20 |
| 299 | 20240814 | 134200 | 2798085300 | 22800 | 22800 | 22800 | 22800 | 136 |
| 300 | 20240814 | 134100 | 2794984500 | 22800 | 22800 | 22800 | 22800 | 43 |
| 301 | 20240814 | 134000 | 2794004100 | 22800 | 22800 | 22800 | 22800 | 81 |
| 302 | 20240814 | 133900 | 2792157300 | 22800 | 22800 | 22850 | 22800 | 99 |
| 303 | 20240814 | 133800 | 2789898650 | 22850 | 22850 | 22850 | 22850 | 178 |
| 304 | 20240814 | 133700 | 2785831350 | 22850 | 22850 | 22850 | 22850 | 430 |
| 305 | 20240814 | 133600 | 2776005850 | 22850 | 22850 | 22850 | 22850 | 208 |
| 306 | 20240814 | 133500 | 2771253050 | 22850 | 22850 | 22850 | 22850 | 48 |
| 307 | 20240814 | 133400 | 2770156250 | 22900 | 22850 | 22900 | 22850 | 1209 |
| 308 | 20240814 | 133300 | 2742490700 | 22800 | 22800 | 22800 | 22800 | 101 |
| 309 | 20240814 | 133200 | 2740187900 | 22800 | 22800 | 22800 | 22800 | 81 |
| 310 | 20240814 | 133100 | 2738341100 | 22800 | 22800 | 22800 | 22800 | 20 |
| 311 | 20240814 | 133000 | 2737885100 | 22800 | 22850 | 22850 | 22800 | 173 |
| 312 | 20240814 | 132900 | 2733937450 | 22800 | 22800 | 22800 | 22800 | 44 |
| 313 | 20240814 | 132800 | 2732934250 | 22800 | 22800 | 22800 | 22800 | 88 |
| 314 | 20240814 | 132700 | 2730927850 | 22800 | 22800 | 22800 | 22800 | 57 |
| 315 | 20240814 | 132600 | 2729628250 | 22800 | 22850 | 22850 | 22800 | 54 |
| 316 | 20240814 | 132500 | 2728397000 | 22850 | 22850 | 22850 | 22800 | 74 |
| 317 | 20240814 | 132400 | 2726708250 | 22850 | 22800 | 22850 | 22800 | 777 |
| 318 | 20240814 | 132300 | 2708959050 | 22800 | 22750 | 22800 | 22750 | 49 |
| 319 | 20240814 | 132200 | 2707842850 | 22800 | 22750 | 22800 | 22750 | 156 |
| 320 | 20240814 | 132100 | 2704291400 | 22750 | 22750 | 22750 | 22750 | 70 |
| 321 | 20240814 | 132000 | 2702698900 | 22750 | 22800 | 22800 | 22750 | 81 |
| 322 | 20240814 | 131900 | 2700854750 | 22800 | 22800 | 22800 | 22750 | 32 |
| 323 | 20240814 | 131800 | 2700126150 | 22800 | 22800 | 22800 | 22750 | 721 |
| 324 | 20240814 | 131700 | 2683693700 | 22750 | 22750 | 22750 | 22750 | 22 |
| 325 | 20240814 | 131600 | 2683193200 | 22750 | 22750 | 22750 | 22750 | 222 |
| 326 | 20240814 | 131500 | 2678142700 | 22750 | 22750 | 22750 | 22750 | 98 |
| 327 | 20240814 | 131400 | 2675913200 | 22750 | 22750 | 22750 | 22750 | 77 |
| 328 | 20240814 | 131300 | 2674161450 | 22750 | 22750 | 22750 | 22750 | 293 |
| 329 | 20240814 | 131200 | 2667495700 | 22750 | 22750 | 22750 | 22750 | 104 |
| 330 | 20240814 | 131100 | 2665129700 | 22800 | 22750 | 22800 | 22750 | 521 |
| 331 | 20240814 | 131000 | 2653254800 | 22750 | 22750 | 22750 | 22750 | 106 |
| 332 | 20240814 | 130900 | 2650843300 | 22750 | 22750 | 22750 | 22750 | 70 |
| 333 | 20240814 | 130800 | 2649250800 | 22750 | 22750 | 22750 | 22750 | 101 |
| 334 | 20240814 | 130700 | 2646953050 | 22750 | 22750 | 22750 | 22750 | 69 |
| 335 | 20240814 | 130600 | 2645383300 | 22750 | 22750 | 22750 | 22750 | 155 |
| 336 | 20240814 | 130500 | 2641857050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20240814 | 130400 | 2641857050 | 22750 | 22800 | 22800 | 22750 | 236 |
| 338 | 20240814 | 130300 | 2636487800 | 22750 | 22800 | 22800 | 22750 | 323 |
| 339 | 20240814 | 130200 | 2629134400 | 22800 | 22800 | 22850 | 22800 | 599 |
| 340 | 20240814 | 130100 | 2615476950 | 22800 | 22800 | 22850 | 22800 | 240 |
| 341 | 20240814 | 130000 | 2610004850 | 22800 | 22800 | 22800 | 22800 | 94 |
| 342 | 20240814 | 125900 | 2607861650 | 22800 | 22850 | 22850 | 22800 | 54 |
| 343 | 20240814 | 125800 | 2606630100 | 22800 | 22800 | 22800 | 22800 | 72 |
| 344 | 20240814 | 125700 | 2604988500 | 22800 | 22800 | 22800 | 22800 | 54 |
| 345 | 20240814 | 125600 | 2603757300 | 22800 | 22800 | 22800 | 22800 | 525 |
| 346 | 20240814 | 125500 | 2591787300 | 22850 | 22850 | 22850 | 22850 | 267 |
| 347 | 20240814 | 125400 | 2585686350 | 22850 | 22850 | 22850 | 22850 | 57 |
| 348 | 20240814 | 125300 | 2584383900 | 22800 | 22800 | 22800 | 22800 | 124 |
| 349 | 20240814 | 125200 | 2581556700 | 22800 | 22800 | 22800 | 22800 | 48 |
| 350 | 20240814 | 125100 | 2580462300 | 22800 | 22850 | 22900 | 22800 | 2203 |
| 351 | 20240814 | 125000 | 2530020250 | 22800 | 22800 | 22850 | 22800 | 119 |
| 352 | 20240814 | 124900 | 2527304800 | 22850 | 22750 | 22850 | 22750 | 814 |
| 353 | 20240814 | 124800 | 2508706900 | 22800 | 22750 | 22800 | 22750 | 34 |
| 354 | 20240814 | 124700 | 2507931750 | 22750 | 22750 | 22750 | 22750 | 137 |
| 355 | 20240814 | 124600 | 2504815000 | 22750 | 22750 | 22750 | 22750 | 1771 |
| 356 | 20240814 | 124500 | 2464524750 | 22750 | 22750 | 22750 | 22750 | 53 |
| 357 | 20240814 | 124400 | 2463319000 | 22750 | 22750 | 22800 | 22750 | 168 |
| 358 | 20240814 | 124300 | 2459496700 | 22750 | 22750 | 22750 | 22750 | 34 |
| 359 | 20240814 | 124200 | 2458723200 | 22750 | 22800 | 22800 | 22750 | 609 |
| 360 | 20240814 | 124100 | 2444840200 | 22750 | 22750 | 22750 | 22750 | 185 |
| 361 | 20240814 | 124000 | 2440631450 | 22750 | 22750 | 22750 | 22750 | 20 |
| 362 | 20240814 | 123900 | 2440176450 | 22750 | 22750 | 22800 | 22750 | 111 |
| 363 | 20240814 | 123800 | 2437650850 | 22750 | 22750 | 22750 | 22750 | 273 |
| 364 | 20240814 | 123700 | 2431440100 | 22750 | 22750 | 22750 | 22750 | 68 |
| 365 | 20240814 | 123600 | 2429893100 | 22750 | 22750 | 22750 | 22750 | 20 |
| 366 | 20240814 | 123500 | 2429438100 | 22750 | 22750 | 22750 | 22750 | 655 |
| 367 | 20240814 | 123400 | 2414536850 | 22800 | 22750 | 22800 | 22750 | 54 |
| 368 | 20240814 | 123300 | 2413308050 | 22750 | 22750 | 22750 | 22750 | 624 |
| 369 | 20240814 | 123200 | 2399112050 | 22750 | 22750 | 22750 | 22750 | 82 |
| 370 | 20240814 | 123100 | 2397246550 | 22750 | 22750 | 22750 | 22750 | 76 |
| 371 | 20240814 | 123000 | 2395517550 | 22800 | 22750 | 22800 | 22750 | 50 |
| 372 | 20240814 | 122900 | 2394379950 | 22800 | 22750 | 22800 | 22750 | 138 |
| 373 | 20240814 | 122800 | 2391240100 | 22750 | 22750 | 22750 | 22750 | 356 |
| 374 | 20240814 | 122700 | 2383141100 | 22750 | 22750 | 22750 | 22750 | 109 |
| 375 | 20240814 | 122600 | 2380661350 | 22800 | 22750 | 22800 | 22750 | 51 |
| 376 | 20240814 | 122500 | 2379501050 | 22750 | 22800 | 22800 | 22750 | 91 |
| 377 | 20240814 | 122400 | 2377430300 | 22800 | 22750 | 22800 | 22750 | 55 |
| 378 | 20240814 | 122300 | 2376178750 | 22800 | 22750 | 22800 | 22750 | 128 |
| 379 | 20240814 | 122200 | 2373266700 | 22750 | 22750 | 22750 | 22750 | 158 |
| 380 | 20240814 | 122100 | 2369672200 | 22800 | 22800 | 22800 | 22800 | 865 |
| 381 | 20240814 | 122000 | 2349950200 | 22800 | 22800 | 22800 | 22800 | 97 |
| 382 | 20240814 | 121900 | 2347738600 | 22850 | 22800 | 22850 | 22800 | 84 |
| 383 | 20240814 | 121800 | 2345823050 | 22800 | 22800 | 22800 | 22800 | 48 |
| 384 | 20240814 | 121700 | 2344728650 | 22800 | 22800 | 22800 | 22800 | 147 |
| 385 | 20240814 | 121600 | 2341377050 | 22800 | 22800 | 22800 | 22800 | 20 |
| 386 | 20240814 | 121500 | 2340921050 | 22800 | 22750 | 22800 | 22750 | 106 |
| 387 | 20240814 | 121400 | 2338505900 | 22750 | 22750 | 22750 | 22750 | 70 |
| 388 | 20240814 | 121300 | 2336913400 | 22750 | 22750 | 22750 | 22750 | 47 |
| 389 | 20240814 | 121200 | 2335844150 | 22750 | 22750 | 22750 | 22750 | 81 |
| 390 | 20240814 | 121100 | 2334001400 | 22750 | 22700 | 22750 | 22700 | 159 |
| 391 | 20240814 | 121000 | 2330385150 | 22700 | 22750 | 22750 | 22700 | 469 |
| 392 | 20240814 | 120900 | 2319722000 | 22700 | 22700 | 22750 | 22700 | 22 |
| 393 | 20240814 | 120800 | 2319222550 | 22700 | 22700 | 22700 | 22700 | 81 |
| 394 | 20240814 | 120700 | 2317383850 | 22700 | 22700 | 22750 | 22700 | 248 |
| 395 | 20240814 | 120600 | 2311747900 | 22700 | 22700 | 22700 | 22700 | 53 |
| 396 | 20240814 | 120500 | 2310544800 | 22700 | 22700 | 22750 | 22700 | 55 |
| 397 | 20240814 | 120400 | 2309296000 | 22700 | 22700 | 22700 | 22700 | 91 |
| 398 | 20240814 | 120300 | 2307230300 | 22700 | 22700 | 22700 | 22700 | 76 |
| 399 | 20240814 | 120200 | 2305505100 | 22700 | 22700 | 22700 | 22700 | 53 |
| 400 | 20240814 | 120100 | 2304302000 | 22700 | 22700 | 22700 | 22700 | 104 |
| 401 | 20240814 | 120000 | 2301941200 | 22750 | 22700 | 22750 | 22700 | 326 |
| 402 | 20240814 | 115900 | 2294528750 | 22700 | 22700 | 22700 | 22700 | 68 |
| 403 | 20240814 | 115800 | 2292985150 | 22700 | 22700 | 22700 | 22700 | 169 |
| 404 | 20240814 | 115700 | 2289148850 | 22700 | 22700 | 22700 | 22700 | 20 |
| 405 | 20240814 | 115600 | 2288694850 | 22700 | 22700 | 22700 | 22700 | 140 |
| 406 | 20240814 | 115500 | 2285516850 | 22700 | 22650 | 22700 | 22650 | 140 |
| 407 | 20240814 | 115400 | 2282344200 | 22650 | 22700 | 22700 | 22650 | 109 |
| 408 | 20240814 | 115300 | 2279874300 | 22650 | 22650 | 22650 | 22650 | 64 |
| 409 | 20240814 | 115200 | 2278424700 | 22650 | 22650 | 22650 | 22650 | 202 |
| 410 | 20240814 | 115100 | 2273849400 | 22650 | 22700 | 22700 | 22650 | 98 |
| 411 | 20240814 | 115000 | 2271627200 | 22700 | 22650 | 22700 | 22650 | 177 |
| 412 | 20240814 | 114900 | 2267615300 | 22700 | 22650 | 22700 | 22650 | 109 |
| 413 | 20240814 | 114800 | 2265146250 | 22650 | 22650 | 22650 | 22650 | 141 |
| 414 | 20240814 | 114700 | 2261952600 | 22650 | 22650 | 22650 | 22650 | 36 |
| 415 | 20240814 | 114600 | 2261137200 | 22650 | 22650 | 22650 | 22650 | 171 |
| 416 | 20240814 | 114500 | 2257264050 | 22700 | 22650 | 22700 | 22650 | 63 |
| 417 | 20240814 | 114400 | 2255836750 | 22650 | 22650 | 22650 | 22650 | 140 |
| 418 | 20240814 | 114300 | 2252665750 | 22700 | 22650 | 22700 | 22650 | 153 |
| 419 | 20240814 | 114200 | 2249199250 | 22700 | 22700 | 22700 | 22650 | 41 |
| 420 | 20240814 | 114100 | 2248270200 | 22650 | 22650 | 22700 | 22650 | 84 |
| 421 | 20240814 | 114000 | 2246367550 | 22700 | 22650 | 22700 | 22650 | 200 |
| 422 | 20240814 | 113900 | 2241835950 | 22650 | 22650 | 22650 | 22650 | 83 |
| 423 | 20240814 | 113800 | 2239956000 | 22650 | 22650 | 22650 | 22650 | 116 |
| 424 | 20240814 | 113700 | 2237328600 | 22650 | 22650 | 22650 | 22650 | 106 |
| 425 | 20240814 | 113600 | 2234927700 | 22650 | 22700 | 22700 | 22650 | 626 |
| 426 | 20240814 | 113500 | 2220748450 | 22700 | 22700 | 22700 | 22650 | 166 |
| 427 | 20240814 | 113400 | 2216983000 | 22650 | 22650 | 22650 | 22650 | 170 |
| 428 | 20240814 | 113300 | 2213132500 | 22650 | 22700 | 22700 | 22650 | 80 |
| 429 | 20240814 | 113200 | 2211319250 | 22700 | 22650 | 22700 | 22650 | 226 |
| 430 | 20240814 | 113100 | 2206194650 | 22650 | 22650 | 22650 | 22650 | 113 |
| 431 | 20240814 | 113000 | 2203635200 | 22650 | 22600 | 22650 | 22600 | 726 |
| 432 | 20240814 | 112900 | 2187193050 | 22600 | 22600 | 22650 | 22600 | 187 |
| 433 | 20240814 | 112800 | 2182961850 | 22600 | 22600 | 22600 | 22600 | 129 |
| 434 | 20240814 | 112700 | 2180046450 | 22600 | 22650 | 22650 | 22600 | 203 |
| 435 | 20240814 | 112600 | 2175454300 | 22600 | 22650 | 22650 | 22600 | 3523 |
| 436 | 20240814 | 112500 | 2095744500 | 22650 | 22650 | 22650 | 22650 | 268 |
| 437 | 20240814 | 112400 | 2089674300 | 22650 | 22650 | 22650 | 22650 | 927 |
| 438 | 20240814 | 112300 | 2068677750 | 22650 | 22650 | 22700 | 22650 | 555 |
| 439 | 20240814 | 112200 | 2056083700 | 22650 | 22700 | 22700 | 22650 | 95 |
| 440 | 20240814 | 112100 | 2053928600 | 22700 | 22700 | 22750 | 22700 | 510 |
| 441 | 20240814 | 112000 | 2042351300 | 22700 | 22700 | 22700 | 22700 | 75 |
| 442 | 20240814 | 111900 | 2040648800 | 22700 | 22800 | 22850 | 22700 | 3012 |
| 443 | 20240814 | 111800 | 1972011450 | 22800 | 22900 | 22900 | 22800 | 4910 |
| 444 | 20240814 | 111700 | 1859818850 | 22900 | 22950 | 22950 | 22850 | 738 |
| 445 | 20240814 | 111600 | 1842920950 | 22900 | 22850 | 22900 | 22850 | 1392 |
| 446 | 20240814 | 111500 | 1811046550 | 22850 | 22850 | 22900 | 22850 | 132 |
| 447 | 20240814 | 111400 | 1808028950 | 22850 | 22850 | 22850 | 22850 | 61 |
| 448 | 20240814 | 111300 | 1806635100 | 22850 | 22850 | 22900 | 22850 | 169 |
| 449 | 20240814 | 111200 | 1802768450 | 22850 | 22900 | 22900 | 22850 | 420 |
| 450 | 20240814 | 111100 | 1793156450 | 22850 | 22850 | 22900 | 22850 | 68 |
| 451 | 20240814 | 111000 | 1791602350 | 22850 | 22900 | 22900 | 22850 | 148 |
| 452 | 20240814 | 110900 | 1788220500 | 22850 | 22850 | 22900 | 22850 | 188 |
| 453 | 20240814 | 110800 | 1783924600 | 22850 | 22850 | 22900 | 22850 | 176 |
| 454 | 20240814 | 110700 | 1779902700 | 22850 | 22850 | 22900 | 22850 | 83 |
| 455 | 20240814 | 110600 | 1778006050 | 22900 | 22850 | 22900 | 22850 | 180 |
| 456 | 20240814 | 110500 | 1773887750 | 22850 | 22900 | 22900 | 22850 | 683 |
| 457 | 20240814 | 110400 | 1758250100 | 22900 | 22900 | 22900 | 22900 | 136 |
| 458 | 20240814 | 110300 | 1755135700 | 22900 | 22900 | 22900 | 22900 | 104 |
| 459 | 20240814 | 110200 | 1752754100 | 22900 | 22950 | 22950 | 22900 | 61 |
| 460 | 20240814 | 110100 | 1751356550 | 22950 | 22900 | 22950 | 22900 | 288 |
| 461 | 20240814 | 110000 | 1744760800 | 22950 | 23000 | 23000 | 22950 | 695 |
| 462 | 20240814 | 105900 | 1728800550 | 23000 | 22950 | 23000 | 22950 | 67 |
| 463 | 20240814 | 105800 | 1727262200 | 22950 | 22950 | 22950 | 22950 | 196 |
| 464 | 20240814 | 105700 | 1722764000 | 22900 | 22900 | 22900 | 22900 | 154 |
| 465 | 20240814 | 105600 | 1719237400 | 22900 | 22900 | 22900 | 22850 | 961 |
| 466 | 20240814 | 105500 | 1697232050 | 22850 | 22850 | 22850 | 22850 | 268 |
| 467 | 20240814 | 105400 | 1691108250 | 22900 | 22850 | 22900 | 22850 | 77 |
| 468 | 20240814 | 105300 | 1689348650 | 22850 | 22850 | 22850 | 22850 | 105 |
| 469 | 20240814 | 105200 | 1686949400 | 22850 | 22900 | 22900 | 22850 | 134 |
| 470 | 20240814 | 105100 | 1683882200 | 22900 | 22850 | 22900 | 22850 | 105 |
| 471 | 20240814 | 105000 | 1681482900 | 22850 | 22850 | 22850 | 22850 | 480 |
| 472 | 20240814 | 104900 | 1670514900 | 22850 | 22850 | 22850 | 22850 | 76 |
| 473 | 20240814 | 104800 | 1668778300 | 22850 | 22850 | 22850 | 22850 | 102 |
| 474 | 20240814 | 104700 | 1666447600 | 22900 | 22850 | 22900 | 22850 | 92 |
| 475 | 20240814 | 104600 | 1664345050 | 22900 | 22900 | 22900 | 22900 | 1 |
| 476 | 20240814 | 104500 | 1664322150 | 22850 | 22850 | 22850 | 22850 | 156 |
| 477 | 20240814 | 104400 | 1660757550 | 22850 | 22850 | 22850 | 22850 | 21 |
| 478 | 20240814 | 104300 | 1660277700 | 22850 | 22850 | 22850 | 22850 | 52 |
| 479 | 20240814 | 104200 | 1659089500 | 22850 | 22850 | 22900 | 22850 | 120 |
| 480 | 20240814 | 104100 | 1656346700 | 22850 | 22850 | 22850 | 22850 | 57 |
| 481 | 20240814 | 104000 | 1655044250 | 22850 | 22850 | 22850 | 22850 | 82 |
| 482 | 20240814 | 103900 | 1653170550 | 22850 | 22850 | 22900 | 22850 | 104 |
| 483 | 20240814 | 103800 | 1650792950 | 22850 | 22900 | 22900 | 22850 | 143 |
| 484 | 20240814 | 103700 | 1647525350 | 22850 | 22900 | 22900 | 22850 | 1728 |
| 485 | 20240814 | 103600 | 1607960550 | 22900 | 22850 | 22950 | 22850 | 580 |
| 486 | 20240814 | 103500 | 1594664550 | 22850 | 22850 | 22900 | 22850 | 211 |
| 487 | 20240814 | 103400 | 1589836750 | 22850 | 22850 | 22850 | 22850 | 94 |
| 488 | 20240814 | 103300 | 1587688850 | 22850 | 22850 | 22850 | 22850 | 91 |
| 489 | 20240814 | 103200 | 1585609500 | 22850 | 22850 | 22900 | 22850 | 268 |
| 490 | 20240814 | 103100 | 1579477500 | 22850 | 22850 | 22850 | 22850 | 48 |
| 491 | 20240814 | 103000 | 1578380700 | 22850 | 22800 | 22850 | 22800 | 473 |
| 492 | 20240814 | 102900 | 1567575700 | 22850 | 22850 | 22850 | 22850 | 512 |
| 493 | 20240814 | 102800 | 1555876500 | 22850 | 22900 | 22900 | 22850 | 448 |
| 494 | 20240814 | 102700 | 1545618300 | 22950 | 22950 | 22950 | 22900 | 1076 |
| 495 | 20240814 | 102600 | 1520936400 | 22950 | 22950 | 23050 | 22850 | 1716 |
| 496 | 20240814 | 102500 | 1481608650 | 23000 | 22900 | 23000 | 22800 | 8597 |
| 497 | 20240814 | 102400 | 1284301800 | 22900 | 22750 | 22900 | 22750 | 1007 |
| 498 | 20240814 | 102300 | 1261281950 | 22750 | 22800 | 22800 | 22750 | 546 |
| 499 | 20240814 | 102200 | 1248838050 | 22800 | 22700 | 22800 | 22700 | 85 |
| 500 | 20240814 | 102100 | 1246907850 | 22750 | 22650 | 22750 | 22650 | 266 |
| 501 | 20240814 | 102000 | 1240861550 | 22700 | 22700 | 22700 | 22650 | 187 |
| 502 | 20240814 | 101900 | 1236621900 | 22650 | 22650 | 22650 | 22650 | 265 |
| 503 | 20240814 | 101800 | 1230619650 | 22600 | 22600 | 22600 | 22600 | 107 |
| 504 | 20240814 | 101700 | 1228201450 | 22650 | 22600 | 22650 | 22600 | 102 |
| 505 | 20240814 | 101600 | 1225895900 | 22600 | 22650 | 22650 | 22600 | 110 |
| 506 | 20240814 | 101500 | 1223408450 | 22650 | 22600 | 22650 | 22600 | 281 |
| 507 | 20240814 | 101400 | 1217044800 | 22600 | 22650 | 22650 | 22600 | 160 |
| 508 | 20240814 | 101300 | 1213428600 | 22650 | 22600 | 22650 | 22600 | 861 |
| 509 | 20240814 | 101200 | 1193928350 | 22600 | 22600 | 22600 | 22600 | 54 |
| 510 | 20240814 | 101100 | 1192707950 | 22600 | 22650 | 22650 | 22600 | 143 |
| 511 | 20240814 | 101000 | 1189475800 | 22650 | 22650 | 22650 | 22600 | 82 |
| 512 | 20240814 | 100900 | 1187622350 | 22600 | 22650 | 22650 | 22600 | 65 |
| 513 | 20240814 | 100800 | 1186152700 | 22650 | 22650 | 22650 | 22600 | 142 |
| 514 | 20240814 | 100700 | 1182943100 | 22600 | 22600 | 22600 | 22600 | 125 |
| 515 | 20240814 | 100600 | 1180118100 | 22600 | 22600 | 22650 | 22600 | 257 |
| 516 | 20240814 | 100500 | 1174309850 | 22600 | 22600 | 22600 | 22600 | 121 |
| 517 | 20240814 | 100400 | 1171575250 | 22600 | 22650 | 22650 | 22600 | 53 |
| 518 | 20240814 | 100300 | 1170377200 | 22650 | 22600 | 22650 | 22600 | 48 |
| 519 | 20240814 | 100200 | 1169291000 | 22600 | 22600 | 22700 | 22600 | 264 |
| 520 | 20240814 | 100100 | 1163310450 | 22600 | 22600 | 22600 | 22600 | 177 |
| 521 | 20240814 | 100000 | 1159310250 | 22550 | 22600 | 22600 | 22550 | 128 |
| 522 | 20240814 | 095900 | 1156420650 | 22600 | 22600 | 22600 | 22600 | 1053 |
| 523 | 20240814 | 095800 | 1132622850 | 22600 | 22600 | 22650 | 22600 | 188 |
| 524 | 20240814 | 095700 | 1128368550 | 22600 | 22650 | 22700 | 22600 | 66 |
| 525 | 20240814 | 095600 | 1126871750 | 22600 | 22600 | 22600 | 22600 | 1133 |
| 526 | 20240814 | 095500 | 1101265950 | 22600 | 22650 | 22650 | 22600 | 1813 |
| 527 | 20240814 | 095400 | 1060214300 | 22650 | 22700 | 22700 | 22650 | 1553 |
| 528 | 20240814 | 095300 | 1024961250 | 22700 | 22750 | 22800 | 22700 | 174 |
| 529 | 20240814 | 095200 | 1021004050 | 22750 | 22750 | 22750 | 22700 | 1788 |
| 530 | 20240814 | 095100 | 980330950 | 22750 | 22800 | 22800 | 22750 | 38 |
| 531 | 20240814 | 095000 | 979466200 | 22750 | 22750 | 22750 | 22750 | 274 |
| 532 | 20240814 | 094900 | 973232700 | 22750 | 22750 | 22800 | 22750 | 171 |
| 533 | 20240814 | 094800 | 969341000 | 22800 | 22750 | 22800 | 22750 | 32 |
| 534 | 20240814 | 094700 | 968612650 | 22750 | 22800 | 22800 | 22750 | 2514 |
| 535 | 20240814 | 094600 | 911295350 | 22800 | 22800 | 22800 | 22800 | 84 |
| 536 | 20240814 | 094500 | 909380150 | 22800 | 22800 | 22800 | 22800 | 113 |
| 537 | 20240814 | 094400 | 906803750 | 22800 | 22850 | 22850 | 22800 | 318 |
| 538 | 20240814 | 094300 | 899539550 | 22850 | 22850 | 22850 | 22850 | 940 |
| 539 | 20240814 | 094200 | 878060550 | 22900 | 22850 | 22900 | 22850 | 67 |
| 540 | 20240814 | 094100 | 876528900 | 22850 | 22850 | 22900 | 22850 | 140 |
| 541 | 20240814 | 094000 | 873329850 | 22850 | 22850 | 22850 | 22850 | 98 |
| 542 | 20240814 | 093900 | 871090550 | 22850 | 22850 | 22850 | 22850 | 82 |
| 543 | 20240814 | 093800 | 869216850 | 22850 | 22850 | 22900 | 22850 | 31 |
| 544 | 20240814 | 093700 | 868508200 | 22850 | 22850 | 22900 | 22850 | 133 |
| 545 | 20240814 | 093600 | 865469100 | 22850 | 22850 | 22850 | 22850 | 20 |
| 546 | 20240814 | 093500 | 865012100 | 22900 | 22850 | 22900 | 22850 | 168 |
| 547 | 20240814 | 093400 | 861168950 | 22850 | 22800 | 22900 | 22800 | 780 |
| 548 | 20240814 | 093300 | 843360600 | 22750 | 22750 | 22750 | 22750 | 181 |
| 549 | 20240814 | 093200 | 839242850 | 22750 | 22750 | 22750 | 22750 | 109 |
| 550 | 20240814 | 093100 | 836763100 | 22750 | 22750 | 22750 | 22750 | 135 |
| 551 | 20240814 | 093000 | 833691850 | 22750 | 22750 | 22750 | 22750 | 226 |
| 552 | 20240814 | 092900 | 828550350 | 22750 | 22850 | 22850 | 22750 | 39 |
| 553 | 20240814 | 092800 | 827662500 | 22750 | 22800 | 22800 | 22750 | 278 |
| 554 | 20240814 | 092700 | 821325100 | 22850 | 22900 | 22900 | 22850 | 367 |
| 555 | 20240814 | 092600 | 812935050 | 22900 | 22900 | 22900 | 22850 | 291 |
| 556 | 20240814 | 092500 | 806283700 | 22850 | 22900 | 22900 | 22850 | 2178 |
| 557 | 20240814 | 092400 | 756418050 | 22900 | 22900 | 22950 | 22900 | 12 |
| 558 | 20240814 | 092300 | 756142950 | 22900 | 22850 | 22900 | 22750 | 2124 |
| 559 | 20240814 | 092200 | 707633250 | 22850 | 22850 | 22950 | 22800 | 6695 |
| 560 | 20240814 | 092100 | 554363100 | 22850 | 22700 | 22850 | 22700 | 2817 |
| 561 | 20240814 | 092000 | 490286450 | 22700 | 22700 | 22700 | 22700 | 505 |
| 562 | 20240814 | 091900 | 478822950 | 22700 | 22700 | 22750 | 22700 | 1650 |
| 563 | 20240814 | 091800 | 441367650 | 22750 | 22750 | 22750 | 22750 | 271 |
| 564 | 20240814 | 091700 | 435202400 | 22750 | 22700 | 22750 | 22700 | 46 |
| 565 | 20240814 | 091600 | 434157850 | 22750 | 22700 | 22750 | 22650 | 734 |
| 566 | 20240814 | 091500 | 417499250 | 22750 | 22800 | 22800 | 22700 | 1338 |
| 567 | 20240814 | 091400 | 387000950 | 22800 | 22800 | 22850 | 22800 | 188 |
| 568 | 20240814 | 091300 | 382710750 | 22850 | 22850 | 22850 | 22800 | 372 |
| 569 | 20240814 | 091200 | 374213200 | 22850 | 22850 | 22900 | 22850 | 906 |
| 570 | 20240814 | 091100 | 353510600 | 22900 | 22850 | 23000 | 22700 | 831 |
| 571 | 20240814 | 091000 | 334548600 | 22850 | 22900 | 22900 | 22850 | 1129 |
| 572 | 20240814 | 090900 | 308715150 | 22900 | 22900 | 22950 | 22900 | 288 |
| 573 | 20240814 | 090800 | 302119650 | 22900 | 22900 | 22950 | 22900 | 40 |
| 574 | 20240814 | 090700 | 301203150 | 22950 | 23050 | 23050 | 22950 | 926 |
| 575 | 20240814 | 090600 | 279905250 | 23050 | 23100 | 23100 | 23000 | 80 |
| 576 | 20240814 | 090500 | 278057450 | 23100 | 23050 | 23100 | 23000 | 302 |
| 577 | 20240814 | 090400 | 271086800 | 23050 | 23000 | 23050 | 22900 | 948 |
| 578 | 20240814 | 090300 | 249273650 | 22950 | 22800 | 22950 | 22800 | 2184 |
| 579 | 20240814 | 090200 | 199210850 | 22850 | 23000 | 23000 | 22800 | 2406 |
| 580 | 20240814 | 090100 | 144054200 | 23000 | 23050 | 23150 | 23000 | 1680 |
| 581 | 20240814 | 090000 | 105256550 | 23000 | 23100 | 23100 | 23000 | 4518 |