31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 21146 |
| 3 | 20241010 | 183900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20241010 | 183800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20241010 | 183700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20241010 | 183600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20241010 | 183500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20241010 | 183400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20241010 | 183300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20241010 | 183200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20241010 | 183100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20241010 | 183000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20241010 | 182900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20241010 | 182800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20241010 | 182700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20241010 | 182600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20241010 | 182500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20241010 | 182400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20241010 | 182300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20241010 | 182200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20241010 | 182100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20241010 | 182000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20241010 | 181900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20241010 | 181800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20241010 | 181700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20241010 | 181600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20241010 | 181500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20241010 | 181400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20241010 | 181300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20241010 | 181200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20241010 | 181100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20241010 | 181000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 21146 |
| 33 | 20241010 | 180900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20241010 | 180800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20241010 | 180700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20241010 | 180600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20241010 | 180500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20241010 | 180400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20241010 | 180300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20241010 | 180200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20241010 | 180100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20241010 | 180000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20241010 | 175900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20241010 | 175800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20241010 | 175700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20241010 | 175600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20241010 | 175500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20241010 | 175400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20241010 | 175300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20241010 | 175200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20241010 | 175100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20241010 | 175000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20241010 | 174900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20241010 | 174800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20241010 | 174700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20241010 | 174600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20241010 | 174500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20241010 | 174400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20241010 | 174300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20241010 | 174200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20241010 | 174100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20241010 | 174000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 21146 |
| 63 | 20241010 | 173900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20241010 | 173800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20241010 | 173700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20241010 | 173600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20241010 | 173500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20241010 | 173400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20241010 | 173300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20241010 | 173200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20241010 | 173100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20241010 | 173000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20241010 | 172900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20241010 | 172800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20241010 | 172700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20241010 | 172600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20241010 | 172500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20241010 | 172400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20241010 | 172300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20241010 | 172200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20241010 | 172100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20241010 | 172000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20241010 | 171900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20241010 | 171800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20241010 | 171700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20241010 | 171600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20241010 | 171500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20241010 | 171400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20241010 | 171300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20241010 | 171200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20241010 | 171100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20241010 | 171000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 21146 |
| 93 | 20241010 | 170900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20241010 | 170800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20241010 | 170700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20241010 | 170600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20241010 | 170500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20241010 | 170400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20241010 | 170300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20241010 | 170200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20241010 | 170100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20241010 | 170000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20241010 | 165900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20241010 | 165800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20241010 | 165700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20241010 | 165600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20241010 | 165500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20241010 | 165400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20241010 | 165300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20241010 | 165200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20241010 | 165100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20241010 | 165000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20241010 | 164900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20241010 | 164800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20241010 | 164700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20241010 | 164600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20241010 | 164500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20241010 | 164400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20241010 | 164300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20241010 | 164200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20241010 | 164100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20241010 | 164000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 21146 |
| 123 | 20241010 | 163900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20241010 | 163800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20241010 | 163700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20241010 | 163600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20241010 | 163500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20241010 | 163400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20241010 | 163300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20241010 | 163200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20241010 | 163100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20241010 | 163000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20241010 | 162900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20241010 | 162800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20241010 | 162700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20241010 | 162600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20241010 | 162500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20241010 | 162400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20241010 | 162300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20241010 | 162200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20241010 | 162100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20241010 | 162000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20241010 | 161900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20241010 | 161800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20241010 | 161700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20241010 | 161600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20241010 | 161500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20241010 | 161400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20241010 | 161300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20241010 | 161200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20241010 | 161100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20241010 | 161000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 21146 |
| 153 | 20241010 | 160900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20241010 | 160800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20241010 | 160700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20241010 | 160600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20241010 | 160500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20241010 | 160400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20241010 | 160300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20241010 | 160200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20241010 | 160100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20241010 | 160000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20241010 | 155900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20241010 | 155800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20241010 | 155700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20241010 | 155600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20241010 | 155500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20241010 | 155400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20241010 | 155300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20241010 | 155200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20241010 | 155100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20241010 | 155000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20241010 | 154900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20241010 | 154800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20241010 | 154700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20241010 | 154600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20241010 | 154500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20241010 | 154400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20241010 | 154300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20241010 | 154200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20241010 | 154100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20241010 | 154000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 21146 |
| 183 | 20241010 | 153900 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20241010 | 153800 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20241010 | 153700 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20241010 | 153600 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20241010 | 153500 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20241010 | 153400 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20241010 | 153300 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20241010 | 153200 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20241010 | 153100 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20241010 | 153000 | 7233768850 | 26950 | 26950 | 26950 | 26950 | 21146 |
| 193 | 20241010 | 152900 | 6663884150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 194 | 20241010 | 152800 | 6663884150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 195 | 20241010 | 152700 | 6663884150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 196 | 20241010 | 152600 | 6663884150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 197 | 20241010 | 152500 | 6663884150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 198 | 20241010 | 152400 | 6663884150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 199 | 20241010 | 152300 | 6663884150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 200 | 20241010 | 152200 | 6663884150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 201 | 20241010 | 152100 | 6663884150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 202 | 20241010 | 152000 | 6663884150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 203 | 20241010 | 151900 | 6663884150 | 26700 | 26800 | 26850 | 26700 | 879 |
| 204 | 20241010 | 151800 | 6640365600 | 26900 | 26800 | 26900 | 26800 | 1147 |
| 205 | 20241010 | 151700 | 6609590900 | 26800 | 26900 | 26900 | 26800 | 1793 |
| 206 | 20241010 | 151600 | 6561464150 | 26850 | 26850 | 26900 | 26800 | 1155 |
| 207 | 20241010 | 151500 | 6530433050 | 26800 | 26850 | 26900 | 26800 | 1180 |
| 208 | 20241010 | 151400 | 6498732500 | 26800 | 26850 | 26900 | 26800 | 1531 |
| 209 | 20241010 | 151300 | 6457619350 | 26850 | 26900 | 26900 | 26800 | 2990 |
| 210 | 20241010 | 151200 | 6377295150 | 26850 | 26900 | 26900 | 26800 | 5114 |
| 211 | 20241010 | 151100 | 6239834100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20241010 | 151000 | 6239834100 | 26800 | 26800 | 26800 | 26800 | 2 |
| 213 | 20241010 | 150900 | 6239780500 | 26800 | 26800 | 26800 | 26750 | 1217 |
| 214 | 20241010 | 150800 | 6207166350 | 26800 | 26800 | 26800 | 26750 | 2255 |
| 215 | 20241010 | 150700 | 6146733600 | 26800 | 26750 | 26800 | 26750 | 563 |
| 216 | 20241010 | 150600 | 6131649900 | 26750 | 26700 | 26800 | 26700 | 440 |
| 217 | 20241010 | 150500 | 6119881000 | 26700 | 26750 | 26800 | 26700 | 660 |
| 218 | 20241010 | 150400 | 6102211550 | 26750 | 26750 | 26800 | 26750 | 1382 |
| 219 | 20241010 | 150300 | 6065230300 | 26750 | 26750 | 26800 | 26700 | 352 |
| 220 | 20241010 | 150200 | 6055811550 | 26750 | 26700 | 26750 | 26700 | 883 |
| 221 | 20241010 | 150100 | 6032202950 | 26700 | 26750 | 26750 | 26650 | 4969 |
| 222 | 20241010 | 150000 | 5899516200 | 26750 | 26750 | 26800 | 26700 | 3705 |
| 223 | 20241010 | 145900 | 5800382500 | 26800 | 26750 | 26800 | 26750 | 643 |
| 224 | 20241010 | 145800 | 5783152900 | 26750 | 26700 | 26800 | 26700 | 2937 |
| 225 | 20241010 | 145700 | 5704588600 | 26750 | 26750 | 26750 | 26700 | 1967 |
| 226 | 20241010 | 145600 | 5652033450 | 26700 | 26700 | 26700 | 26650 | 4092 |
| 227 | 20241010 | 145500 | 5542781000 | 26700 | 26700 | 26700 | 26650 | 1297 |
| 228 | 20241010 | 145400 | 5508155200 | 26700 | 26600 | 26700 | 26600 | 1578 |
| 229 | 20241010 | 145300 | 5466085350 | 26650 | 26550 | 26650 | 26550 | 4174 |
| 230 | 20241010 | 145200 | 5355055350 | 26600 | 26550 | 26600 | 26550 | 301 |
| 231 | 20241010 | 145100 | 5347052500 | 26550 | 26500 | 26550 | 26500 | 882 |
| 232 | 20241010 | 145000 | 5323636200 | 26550 | 26500 | 26550 | 26500 | 495 |
| 233 | 20241010 | 144900 | 5310504800 | 26550 | 26550 | 26600 | 26450 | 1231 |
| 234 | 20241010 | 144800 | 5277890600 | 26600 | 26550 | 26600 | 26500 | 1206 |
| 235 | 20241010 | 144700 | 5245861550 | 26550 | 26550 | 26600 | 26550 | 686 |
| 236 | 20241010 | 144600 | 5227619500 | 26550 | 26550 | 26600 | 26550 | 484 |
| 237 | 20241010 | 144500 | 5214746200 | 26600 | 26550 | 26600 | 26500 | 913 |
| 238 | 20241010 | 144400 | 5190503400 | 26550 | 26550 | 26550 | 26500 | 746 |
| 239 | 20241010 | 144300 | 5170706200 | 26500 | 26500 | 26550 | 26450 | 2233 |
| 240 | 20241010 | 144200 | 5111522850 | 26500 | 26500 | 26500 | 26450 | 1999 |
| 241 | 20241010 | 144100 | 5058587900 | 26500 | 26500 | 26500 | 26450 | 697 |
| 242 | 20241010 | 144000 | 5040124400 | 26450 | 26500 | 26500 | 26450 | 403 |
| 243 | 20241010 | 143900 | 5029448700 | 26500 | 26450 | 26500 | 26450 | 360 |
| 244 | 20241010 | 143800 | 5019909900 | 26450 | 26500 | 26500 | 26450 | 170 |
| 245 | 20241010 | 143700 | 5015406450 | 26450 | 26500 | 26500 | 26450 | 96 |
| 246 | 20241010 | 143600 | 5012863650 | 26450 | 26450 | 26500 | 26450 | 324 |
| 247 | 20241010 | 143500 | 5004293800 | 26450 | 26450 | 26500 | 26450 | 719 |
| 248 | 20241010 | 143400 | 4985257300 | 26500 | 26500 | 26500 | 26450 | 882 |
| 249 | 20241010 | 143300 | 4961890600 | 26500 | 26500 | 26500 | 26450 | 209 |
| 250 | 20241010 | 143200 | 4956352600 | 26500 | 26450 | 26500 | 26450 | 1577 |
| 251 | 20241010 | 143100 | 4914568650 | 26450 | 26300 | 26450 | 26300 | 7155 |
| 252 | 20241010 | 143000 | 4725724450 | 26350 | 26300 | 26350 | 26300 | 1588 |
| 253 | 20241010 | 142900 | 4683906150 | 26300 | 26350 | 26350 | 26300 | 638 |
| 254 | 20241010 | 142800 | 4667101900 | 26350 | 26250 | 26350 | 26200 | 4361 |
| 255 | 20241010 | 142700 | 4552499300 | 26250 | 26200 | 26300 | 26100 | 3868 |
| 256 | 20241010 | 142600 | 4451000100 | 26200 | 26250 | 26250 | 26200 | 1237 |
| 257 | 20241010 | 142500 | 4418582400 | 26250 | 26050 | 26250 | 26050 | 3810 |
| 258 | 20241010 | 142400 | 4318975100 | 26100 | 26050 | 26100 | 26000 | 1101 |
| 259 | 20241010 | 142300 | 4290284900 | 26050 | 26100 | 26150 | 26050 | 1119 |
| 260 | 20241010 | 142200 | 4261083600 | 26150 | 26100 | 26150 | 26100 | 61 |
| 261 | 20241010 | 142100 | 4259490000 | 26150 | 26100 | 26150 | 26100 | 81 |
| 262 | 20241010 | 142000 | 4257371900 | 26100 | 26150 | 26150 | 26100 | 77 |
| 263 | 20241010 | 141900 | 4255359800 | 26100 | 26100 | 26150 | 26100 | 65 |
| 264 | 20241010 | 141800 | 4253660950 | 26150 | 26100 | 26150 | 26100 | 257 |
| 265 | 20241010 | 141700 | 4246942500 | 26100 | 26100 | 26150 | 26100 | 179 |
| 266 | 20241010 | 141600 | 4242268350 | 26150 | 26150 | 26150 | 26100 | 73 |
| 267 | 20241010 | 141500 | 4240360200 | 26100 | 26100 | 26100 | 26100 | 22 |
| 268 | 20241010 | 141400 | 4239786000 | 26100 | 26100 | 26150 | 26100 | 543 |
| 269 | 20241010 | 141300 | 4225608900 | 26100 | 26100 | 26150 | 26100 | 82 |
| 270 | 20241010 | 141200 | 4223466500 | 26100 | 26150 | 26150 | 26100 | 166 |
| 271 | 20241010 | 141100 | 4219131400 | 26150 | 26200 | 26200 | 26150 | 782 |
| 272 | 20241010 | 141000 | 4198678000 | 26200 | 26150 | 26200 | 26150 | 84 |
| 273 | 20241010 | 140900 | 4196478200 | 26200 | 26150 | 26200 | 26150 | 179 |
| 274 | 20241010 | 140800 | 4191789250 | 26200 | 26200 | 26200 | 26200 | 1 |
| 275 | 20241010 | 140700 | 4191763050 | 26150 | 26200 | 26200 | 26150 | 110 |
| 276 | 20241010 | 140600 | 4188881950 | 26150 | 26200 | 26200 | 26150 | 157 |
| 277 | 20241010 | 140500 | 4184769600 | 26150 | 26200 | 26200 | 26150 | 370 |
| 278 | 20241010 | 140400 | 4175076650 | 26200 | 26200 | 26200 | 26150 | 129 |
| 279 | 20241010 | 140300 | 4171699250 | 26150 | 26150 | 26200 | 26150 | 111 |
| 280 | 20241010 | 140200 | 4168792550 | 26200 | 26200 | 26200 | 26200 | 293 |
| 281 | 20241010 | 140100 | 4161115950 | 26150 | 26200 | 26200 | 26150 | 30 |
| 282 | 20241010 | 140000 | 4160330800 | 26150 | 26150 | 26200 | 26150 | 190 |
| 283 | 20241010 | 135900 | 4155358250 | 26200 | 26200 | 26200 | 26150 | 84 |
| 284 | 20241010 | 135800 | 4153158350 | 26150 | 26150 | 26150 | 26150 | 30 |
| 285 | 20241010 | 135700 | 4152373850 | 26200 | 26200 | 26250 | 26150 | 617 |
| 286 | 20241010 | 135600 | 4136225150 | 26250 | 26200 | 26250 | 26200 | 327 |
| 287 | 20241010 | 135500 | 4127651650 | 26250 | 26200 | 26250 | 26200 | 394 |
| 288 | 20241010 | 135400 | 4117317400 | 26200 | 26200 | 26200 | 26150 | 214 |
| 289 | 20241010 | 135300 | 4111711500 | 26200 | 26100 | 26200 | 26100 | 346 |
| 290 | 20241010 | 135200 | 4102673950 | 26100 | 26150 | 26150 | 26100 | 203 |
| 291 | 20241010 | 135100 | 4097366450 | 26100 | 26150 | 26150 | 26100 | 13 |
| 292 | 20241010 | 135000 | 4097026600 | 26150 | 26200 | 26200 | 26150 | 283 |
| 293 | 20241010 | 134900 | 4089625550 | 26150 | 26150 | 26200 | 26150 | 102 |
| 294 | 20241010 | 134800 | 4086954150 | 26200 | 26150 | 26200 | 26150 | 61 |
| 295 | 20241010 | 134700 | 4085357850 | 26200 | 26200 | 26250 | 26150 | 1207 |
| 296 | 20241010 | 134600 | 4053739600 | 26200 | 26250 | 26250 | 26200 | 141 |
| 297 | 20241010 | 134500 | 4050039350 | 26250 | 26250 | 26250 | 26200 | 203 |
| 298 | 20241010 | 134400 | 4044711500 | 26200 | 26200 | 26250 | 26200 | 39 |
| 299 | 20241010 | 134300 | 4043688050 | 26200 | 26250 | 26250 | 26200 | 73 |
| 300 | 20241010 | 134200 | 4041772700 | 26250 | 26250 | 26250 | 26200 | 506 |
| 301 | 20241010 | 134100 | 4028491000 | 26200 | 26250 | 26250 | 26200 | 86 |
| 302 | 20241010 | 134000 | 4026235250 | 26250 | 26200 | 26250 | 26200 | 67 |
| 303 | 20241010 | 133900 | 4024479200 | 26200 | 26150 | 26200 | 26150 | 3791 |
| 304 | 20241010 | 133800 | 3925155800 | 26150 | 26200 | 26200 | 26150 | 318 |
| 305 | 20241010 | 133700 | 3916837200 | 26200 | 26200 | 26200 | 26200 | 267 |
| 306 | 20241010 | 133600 | 3909841800 | 26200 | 26150 | 26200 | 26150 | 125 |
| 307 | 20241010 | 133500 | 3906570500 | 26150 | 26150 | 26200 | 26150 | 191 |
| 308 | 20241010 | 133400 | 3901572600 | 26150 | 26150 | 26150 | 26150 | 203 |
| 309 | 20241010 | 133300 | 3896264150 | 26150 | 26150 | 26200 | 26150 | 297 |
| 310 | 20241010 | 133200 | 3888494850 | 26150 | 26150 | 26150 | 26100 | 564 |
| 311 | 20241010 | 133100 | 3873747300 | 26150 | 26150 | 26150 | 26100 | 29 |
| 312 | 20241010 | 133000 | 3872989200 | 26150 | 26100 | 26150 | 26100 | 97 |
| 313 | 20241010 | 132900 | 3870453650 | 26100 | 26100 | 26150 | 26100 | 430 |
| 314 | 20241010 | 132800 | 3859210850 | 26100 | 26150 | 26150 | 26100 | 159 |
| 315 | 20241010 | 132700 | 3855056800 | 26150 | 26100 | 26150 | 26100 | 28 |
| 316 | 20241010 | 132600 | 3854325350 | 26100 | 26100 | 26150 | 26100 | 65 |
| 317 | 20241010 | 132500 | 3852626550 | 26150 | 26150 | 26150 | 26100 | 494 |
| 318 | 20241010 | 132400 | 3839708500 | 26150 | 26150 | 26150 | 26100 | 152 |
| 319 | 20241010 | 132300 | 3835734650 | 26150 | 26150 | 26150 | 26100 | 91 |
| 320 | 20241010 | 132200 | 3833358350 | 26100 | 26100 | 26150 | 26100 | 1749 |
| 321 | 20241010 | 132100 | 3787699600 | 26100 | 26100 | 26100 | 26050 | 82 |
| 322 | 20241010 | 132000 | 3785560500 | 26100 | 26100 | 26100 | 26050 | 137 |
| 323 | 20241010 | 131900 | 3781986800 | 26050 | 26050 | 26100 | 26000 | 127 |
| 324 | 20241010 | 131800 | 3778679350 | 26050 | 26100 | 26100 | 26050 | 202 |
| 325 | 20241010 | 131700 | 3773414450 | 26100 | 26050 | 26100 | 26050 | 63 |
| 326 | 20241010 | 131600 | 3771771450 | 26100 | 25950 | 26100 | 25950 | 1820 |
| 327 | 20241010 | 131500 | 3724519350 | 25950 | 25900 | 25950 | 25900 | 275 |
| 328 | 20241010 | 131400 | 3717384200 | 25900 | 25950 | 25950 | 25900 | 217 |
| 329 | 20241010 | 131300 | 3711759300 | 25900 | 25900 | 25900 | 25900 | 5 |
| 330 | 20241010 | 131200 | 3711629800 | 25900 | 25900 | 25950 | 25900 | 79 |
| 331 | 20241010 | 131100 | 3709583100 | 25900 | 25950 | 25950 | 25900 | 356 |
| 332 | 20241010 | 131000 | 3700361250 | 25950 | 25900 | 25950 | 25900 | 762 |
| 333 | 20241010 | 130900 | 3680615750 | 25850 | 25850 | 25850 | 25850 | 186 |
| 334 | 20241010 | 130800 | 3675807650 | 25850 | 25900 | 25900 | 25850 | 598 |
| 335 | 20241010 | 130700 | 3660322800 | 25900 | 25900 | 25950 | 25900 | 85 |
| 336 | 20241010 | 130600 | 3658119500 | 25950 | 25950 | 25950 | 25900 | 336 |
| 337 | 20241010 | 130500 | 3649415350 | 25950 | 25950 | 26000 | 25950 | 155 |
| 338 | 20241010 | 130400 | 3645393050 | 26000 | 26000 | 26050 | 25950 | 1119 |
| 339 | 20241010 | 130300 | 3616345650 | 26000 | 26050 | 26050 | 25950 | 484 |
| 340 | 20241010 | 130200 | 3603761100 | 26000 | 26050 | 26050 | 26000 | 165 |
| 341 | 20241010 | 130100 | 3599470500 | 26050 | 26000 | 26050 | 26000 | 339 |
| 342 | 20241010 | 130000 | 3590645650 | 26000 | 26050 | 26100 | 26000 | 445 |
| 343 | 20241010 | 125900 | 3579071000 | 26000 | 26150 | 26150 | 26000 | 677 |
| 344 | 20241010 | 125800 | 3561425300 | 26100 | 26100 | 26100 | 26100 | 166 |
| 345 | 20241010 | 125700 | 3557092700 | 26100 | 26150 | 26150 | 26100 | 75 |
| 346 | 20241010 | 125600 | 3555133350 | 26150 | 26050 | 26150 | 26050 | 384 |
| 347 | 20241010 | 125500 | 3545109500 | 26100 | 26050 | 26100 | 26050 | 34 |
| 348 | 20241010 | 125400 | 3544223150 | 26100 | 26100 | 26100 | 26100 | 630 |
| 349 | 20241010 | 125300 | 3527780150 | 26100 | 26150 | 26150 | 26100 | 112 |
| 350 | 20241010 | 125200 | 3524854000 | 26150 | 26150 | 26150 | 26100 | 34 |
| 351 | 20241010 | 125100 | 3523965750 | 26150 | 26100 | 26150 | 26100 | 329 |
| 352 | 20241010 | 125000 | 3515364650 | 26100 | 26150 | 26150 | 26100 | 24 |
| 353 | 20241010 | 124900 | 3514737950 | 26150 | 26100 | 26150 | 26100 | 216 |
| 354 | 20241010 | 124800 | 3509092200 | 26100 | 26150 | 26150 | 26100 | 143 |
| 355 | 20241010 | 124700 | 3505359300 | 26100 | 26150 | 26150 | 26100 | 26 |
| 356 | 20241010 | 124600 | 3504680650 | 26100 | 26150 | 26200 | 26100 | 140 |
| 357 | 20241010 | 124500 | 3501017950 | 26150 | 26200 | 26200 | 26150 | 32 |
| 358 | 20241010 | 124400 | 3500181100 | 26200 | 26150 | 26200 | 26100 | 389 |
| 359 | 20241010 | 124300 | 3489998400 | 26150 | 26150 | 26200 | 26100 | 1301 |
| 360 | 20241010 | 124200 | 3455974850 | 26150 | 26200 | 26200 | 26150 | 83 |
| 361 | 20241010 | 124100 | 3453801700 | 26150 | 26150 | 26200 | 26150 | 236 |
| 362 | 20241010 | 124000 | 3447619700 | 26150 | 26150 | 26200 | 26150 | 86 |
| 363 | 20241010 | 123900 | 3445369650 | 26150 | 26150 | 26200 | 26150 | 140 |
| 364 | 20241010 | 123800 | 3441707600 | 26200 | 26200 | 26200 | 26150 | 757 |
| 365 | 20241010 | 123700 | 3421900100 | 26150 | 26150 | 26200 | 26150 | 289 |
| 366 | 20241010 | 123600 | 3414331400 | 26150 | 26100 | 26150 | 26100 | 1842 |
| 367 | 20241010 | 123500 | 3366165350 | 26150 | 26100 | 26150 | 26100 | 1139 |
| 368 | 20241010 | 123400 | 3336387100 | 26100 | 26050 | 26150 | 26050 | 482 |
| 369 | 20241010 | 123300 | 3323806300 | 26050 | 26100 | 26100 | 26050 | 49 |
| 370 | 20241010 | 123200 | 3322528350 | 26100 | 26050 | 26100 | 26050 | 45 |
| 371 | 20241010 | 123100 | 3321355500 | 26100 | 26100 | 26100 | 26050 | 120 |
| 372 | 20241010 | 123000 | 3318227050 | 26100 | 26000 | 26100 | 26000 | 417 |
| 373 | 20241010 | 122900 | 3307361550 | 26050 | 26050 | 26050 | 26050 | 72 |
| 374 | 20241010 | 122800 | 3305485950 | 26000 | 26000 | 26050 | 26000 | 143 |
| 375 | 20241010 | 122700 | 3301766100 | 26000 | 26050 | 26050 | 26000 | 33 |
| 376 | 20241010 | 122600 | 3300907450 | 26000 | 26000 | 26000 | 26000 | 37 |
| 377 | 20241010 | 122500 | 3299945450 | 26050 | 26000 | 26050 | 26000 | 79 |
| 378 | 20241010 | 122400 | 3297888300 | 26050 | 26000 | 26050 | 26000 | 59 |
| 379 | 20241010 | 122300 | 3296352350 | 26000 | 26050 | 26050 | 26000 | 126 |
| 380 | 20241010 | 122200 | 3293075700 | 26050 | 26050 | 26100 | 26000 | 102 |
| 381 | 20241010 | 122100 | 3290419750 | 26050 | 26000 | 26100 | 26000 | 94 |
| 382 | 20241010 | 122000 | 3287970550 | 26000 | 26050 | 26050 | 26000 | 83 |
| 383 | 20241010 | 121900 | 3285809050 | 26050 | 26050 | 26050 | 26050 | 344 |
| 384 | 20241010 | 121800 | 3276847850 | 26100 | 26050 | 26100 | 26050 | 915 |
| 385 | 20241010 | 121700 | 3252967300 | 26100 | 26050 | 26100 | 26050 | 610 |
| 386 | 20241010 | 121600 | 3237073400 | 26050 | 26100 | 26100 | 26050 | 42 |
| 387 | 20241010 | 121500 | 3235979250 | 26100 | 26100 | 26100 | 26050 | 31 |
| 388 | 20241010 | 121400 | 3235171000 | 26050 | 26100 | 26100 | 26050 | 86 |
| 389 | 20241010 | 121300 | 3232928000 | 26050 | 26050 | 26050 | 26050 | 80 |
| 390 | 20241010 | 121200 | 3230844000 | 26050 | 26050 | 26100 | 26050 | 549 |
| 391 | 20241010 | 121100 | 3216516700 | 26050 | 26050 | 26050 | 26050 | 74 |
| 392 | 20241010 | 121000 | 3214589000 | 26050 | 26050 | 26100 | 26050 | 85 |
| 393 | 20241010 | 120900 | 3212372150 | 26050 | 26050 | 26050 | 26050 | 93 |
| 394 | 20241010 | 120800 | 3209949500 | 26050 | 26000 | 26100 | 26000 | 172 |
| 395 | 20241010 | 120700 | 3205473900 | 26050 | 26050 | 26100 | 26050 | 143 |
| 396 | 20241010 | 120600 | 3201748650 | 26050 | 26000 | 26050 | 26000 | 29 |
| 397 | 20241010 | 120500 | 3200994050 | 26050 | 26050 | 26050 | 26000 | 32 |
| 398 | 20241010 | 120400 | 3200161300 | 26050 | 26050 | 26050 | 26000 | 80 |
| 399 | 20241010 | 120300 | 3198077350 | 26000 | 26050 | 26050 | 26000 | 190 |
| 400 | 20241010 | 120200 | 3193128850 | 26050 | 26000 | 26050 | 26000 | 437 |
| 401 | 20241010 | 120100 | 3181759850 | 26000 | 26050 | 26050 | 26000 | 562 |
| 402 | 20241010 | 120000 | 3167120700 | 26100 | 26100 | 26100 | 26050 | 296 |
| 403 | 20241010 | 115900 | 3159396000 | 26050 | 26100 | 26100 | 26050 | 33 |
| 404 | 20241010 | 115800 | 3158535750 | 26100 | 26100 | 26100 | 26100 | 360 |
| 405 | 20241010 | 115700 | 3149139750 | 26100 | 26100 | 26100 | 26050 | 98 |
| 406 | 20241010 | 115600 | 3146585350 | 26050 | 26050 | 26100 | 26050 | 583 |
| 407 | 20241010 | 115500 | 3131396350 | 26050 | 26000 | 26050 | 26000 | 1007 |
| 408 | 20241010 | 115400 | 3105164850 | 26050 | 26050 | 26050 | 26000 | 24 |
| 409 | 20241010 | 115300 | 3104540650 | 26050 | 26000 | 26050 | 26000 | 64 |
| 410 | 20241010 | 115200 | 3102874850 | 26000 | 26000 | 26050 | 26000 | 380 |
| 411 | 20241010 | 115100 | 3092991200 | 26000 | 26000 | 26000 | 25950 | 168 |
| 412 | 20241010 | 115000 | 3088624450 | 25950 | 26000 | 26000 | 25950 | 76 |
| 413 | 20241010 | 114900 | 3086649200 | 25950 | 26000 | 26000 | 25950 | 283 |
| 414 | 20241010 | 114800 | 3079296700 | 26000 | 26050 | 26050 | 26000 | 325 |
| 415 | 20241010 | 114700 | 3070835000 | 26050 | 26000 | 26050 | 26000 | 265 |
| 416 | 20241010 | 114600 | 3063934250 | 26000 | 26000 | 26000 | 26000 | 15 |
| 417 | 20241010 | 114500 | 3063544250 | 26000 | 26050 | 26050 | 26000 | 386 |
| 418 | 20241010 | 114400 | 3053492650 | 26050 | 26100 | 26100 | 26050 | 153 |
| 419 | 20241010 | 114300 | 3049502350 | 26100 | 26050 | 26100 | 26050 | 155 |
| 420 | 20241010 | 114200 | 3045461700 | 26100 | 26100 | 26100 | 26050 | 436 |
| 421 | 20241010 | 114100 | 3034083100 | 26100 | 26100 | 26150 | 26100 | 700 |
| 422 | 20241010 | 114000 | 3015805700 | 26100 | 26100 | 26100 | 26100 | 145 |
| 423 | 20241010 | 113900 | 3012021200 | 26050 | 26100 | 26100 | 26050 | 981 |
| 424 | 20241010 | 113800 | 2986418150 | 26050 | 26050 | 26100 | 26050 | 94 |
| 425 | 20241010 | 113700 | 2983965800 | 26050 | 26100 | 26100 | 26050 | 104 |
| 426 | 20241010 | 113600 | 2981252300 | 26100 | 26050 | 26100 | 26050 | 321 |
| 427 | 20241010 | 113500 | 2972875650 | 26000 | 26050 | 26050 | 26000 | 127 |
| 428 | 20241010 | 113400 | 2969568200 | 26050 | 25950 | 26050 | 25950 | 630 |
| 429 | 20241010 | 113300 | 2953190350 | 25950 | 25950 | 25950 | 25950 | 106 |
| 430 | 20241010 | 113200 | 2950439650 | 25950 | 25950 | 26000 | 25950 | 325 |
| 431 | 20241010 | 113100 | 2941991000 | 25950 | 25950 | 26000 | 25950 | 148 |
| 432 | 20241010 | 113000 | 2938148550 | 26000 | 25950 | 26000 | 25950 | 28 |
| 433 | 20241010 | 112900 | 2937421350 | 25950 | 26000 | 26000 | 25950 | 23 |
| 434 | 20241010 | 112800 | 2936824200 | 26000 | 25950 | 26000 | 25950 | 69 |
| 435 | 20241010 | 112700 | 2935031200 | 25950 | 25950 | 25950 | 25950 | 31 |
| 436 | 20241010 | 112600 | 2934226750 | 25950 | 25950 | 26000 | 25950 | 282 |
| 437 | 20241010 | 112500 | 2926906150 | 25950 | 25950 | 25950 | 25900 | 112 |
| 438 | 20241010 | 112400 | 2924000700 | 25900 | 25950 | 25950 | 25900 | 122 |
| 439 | 20241010 | 112300 | 2920836100 | 25950 | 25950 | 25950 | 25900 | 44 |
| 440 | 20241010 | 112200 | 2919695250 | 25950 | 25950 | 25950 | 25900 | 78 |
| 441 | 20241010 | 112100 | 2917672000 | 25950 | 25950 | 25950 | 25950 | 79 |
| 442 | 20241010 | 112000 | 2915621950 | 25900 | 25850 | 25950 | 25850 | 331 |
| 443 | 20241010 | 111900 | 2907051150 | 25800 | 25900 | 25900 | 25800 | 758 |
| 444 | 20241010 | 111800 | 2887455050 | 25900 | 25900 | 25900 | 25850 | 47 |
| 445 | 20241010 | 111700 | 2886238850 | 25900 | 25850 | 25900 | 25850 | 177 |
| 446 | 20241010 | 111600 | 2881655300 | 25850 | 25900 | 25900 | 25850 | 64 |
| 447 | 20241010 | 111500 | 2879999850 | 25900 | 25900 | 25900 | 25850 | 601 |
| 448 | 20241010 | 111400 | 2864434150 | 25900 | 25900 | 25950 | 25900 | 279 |
| 449 | 20241010 | 111300 | 2857203650 | 25850 | 25800 | 25850 | 25700 | 694 |
| 450 | 20241010 | 111200 | 2839331250 | 25800 | 25800 | 25800 | 25750 | 687 |
| 451 | 20241010 | 111100 | 2821629650 | 25850 | 25850 | 25850 | 25850 | 116 |
| 452 | 20241010 | 111000 | 2818631050 | 25850 | 25800 | 25850 | 25800 | 326 |
| 453 | 20241010 | 110900 | 2810208400 | 25800 | 25850 | 25850 | 25800 | 344 |
| 454 | 20241010 | 110800 | 2801316200 | 25850 | 25900 | 25900 | 25850 | 29 |
| 455 | 20241010 | 110700 | 2800565900 | 25850 | 25900 | 25900 | 25850 | 18 |
| 456 | 20241010 | 110600 | 2800100500 | 25900 | 25800 | 25900 | 25800 | 408 |
| 457 | 20241010 | 110500 | 2789551800 | 25800 | 25800 | 25800 | 25750 | 171 |
| 458 | 20241010 | 110400 | 2785141100 | 25800 | 25800 | 25800 | 25750 | 582 |
| 459 | 20241010 | 110300 | 2770129100 | 25800 | 25850 | 25850 | 25800 | 221 |
| 460 | 20241010 | 110200 | 2764420250 | 25800 | 25850 | 25850 | 25800 | 113 |
| 461 | 20241010 | 110100 | 2761502900 | 25800 | 25900 | 25900 | 25800 | 355 |
| 462 | 20241010 | 110000 | 2752329050 | 25900 | 26000 | 26000 | 25800 | 1213 |
| 463 | 20241010 | 105900 | 2720884350 | 26000 | 26000 | 26000 | 25950 | 480 |
| 464 | 20241010 | 105800 | 2708404950 | 26000 | 26100 | 26100 | 26000 | 541 |
| 465 | 20241010 | 105700 | 2694328800 | 26150 | 26100 | 26150 | 26050 | 712 |
| 466 | 20241010 | 105600 | 2675722200 | 26100 | 26150 | 26150 | 26050 | 1039 |
| 467 | 20241010 | 105500 | 2648575950 | 26150 | 26150 | 26150 | 26000 | 1089 |
| 468 | 20241010 | 105400 | 2620156200 | 26100 | 26150 | 26150 | 26050 | 1014 |
| 469 | 20241010 | 105300 | 2593673350 | 26150 | 25850 | 26200 | 25850 | 15536 |
| 470 | 20241010 | 105200 | 2189098950 | 25850 | 25850 | 25850 | 25800 | 484 |
| 471 | 20241010 | 105100 | 2176602750 | 25850 | 25800 | 25850 | 25800 | 190 |
| 472 | 20241010 | 105000 | 2171692650 | 25800 | 25800 | 25800 | 25800 | 11 |
| 473 | 20241010 | 104900 | 2171408850 | 25800 | 25850 | 25850 | 25800 | 167 |
| 474 | 20241010 | 104800 | 2167094850 | 25800 | 25850 | 25850 | 25800 | 44 |
| 475 | 20241010 | 104700 | 2165959300 | 25800 | 25750 | 25800 | 25750 | 389 |
| 476 | 20241010 | 104600 | 2155924350 | 25750 | 25800 | 25800 | 25750 | 369 |
| 477 | 20241010 | 104500 | 2146417950 | 25800 | 25750 | 25800 | 25750 | 64 |
| 478 | 20241010 | 104400 | 2144767500 | 25750 | 25750 | 25800 | 25750 | 77 |
| 479 | 20241010 | 104300 | 2142784450 | 25750 | 25800 | 25800 | 25750 | 46 |
| 480 | 20241010 | 104200 | 2141598500 | 25750 | 25800 | 25800 | 25750 | 123 |
| 481 | 20241010 | 104100 | 2138426500 | 25800 | 25700 | 25800 | 25650 | 376 |
| 482 | 20241010 | 104000 | 2128752600 | 25700 | 25650 | 25700 | 25650 | 157 |
| 483 | 20241010 | 103900 | 2124717850 | 25700 | 25650 | 25700 | 25650 | 128 |
| 484 | 20241010 | 103800 | 2121434050 | 25650 | 25650 | 25700 | 25650 | 117 |
| 485 | 20241010 | 103700 | 2118431200 | 25700 | 25650 | 25700 | 25650 | 53 |
| 486 | 20241010 | 103600 | 2117071100 | 25650 | 25750 | 25750 | 25650 | 553 |
| 487 | 20241010 | 103500 | 2102877050 | 25700 | 25750 | 25750 | 25700 | 36 |
| 488 | 20241010 | 103400 | 2101951000 | 25750 | 25750 | 25750 | 25700 | 66 |
| 489 | 20241010 | 103300 | 2100252300 | 25700 | 25700 | 25750 | 25700 | 222 |
| 490 | 20241010 | 103200 | 2094546750 | 25750 | 25700 | 25750 | 25700 | 140 |
| 491 | 20241010 | 103100 | 2090948050 | 25700 | 25750 | 25750 | 25700 | 78 |
| 492 | 20241010 | 103000 | 2088940650 | 25750 | 25800 | 25800 | 25700 | 413 |
| 493 | 20241010 | 102900 | 2078309750 | 25750 | 25800 | 25800 | 25750 | 263 |
| 494 | 20241010 | 102800 | 2071531700 | 25850 | 25800 | 25850 | 25700 | 644 |
| 495 | 20241010 | 102700 | 2054918750 | 25750 | 25850 | 25850 | 25750 | 561 |
| 496 | 20241010 | 102600 | 2040440000 | 25850 | 25800 | 25850 | 25800 | 177 |
| 497 | 20241010 | 102500 | 2035865600 | 25850 | 25750 | 25850 | 25750 | 249 |
| 498 | 20241010 | 102400 | 2029439000 | 25800 | 25800 | 25850 | 25700 | 656 |
| 499 | 20241010 | 102300 | 2012550500 | 25800 | 25900 | 25900 | 25800 | 465 |
| 500 | 20241010 | 102200 | 2000539900 | 25900 | 25900 | 25950 | 25850 | 696 |
| 501 | 20241010 | 102100 | 1982496950 | 25950 | 25850 | 25950 | 25850 | 2142 |
| 502 | 20241010 | 102000 | 1927052450 | 25850 | 25800 | 25850 | 25800 | 386 |
| 503 | 20241010 | 101900 | 1917075100 | 25800 | 25700 | 25850 | 25700 | 371 |
| 504 | 20241010 | 101800 | 1907503850 | 25700 | 25700 | 25750 | 25700 | 362 |
| 505 | 20241010 | 101700 | 1898200400 | 25750 | 25800 | 25850 | 25750 | 981 |
| 506 | 20241010 | 101600 | 1872899700 | 25800 | 25750 | 25800 | 25750 | 95 |
| 507 | 20241010 | 101500 | 1870451500 | 25800 | 25800 | 25800 | 25800 | 575 |
| 508 | 20241010 | 101400 | 1855616500 | 25800 | 25750 | 25800 | 25750 | 490 |
| 509 | 20241010 | 101300 | 1842996900 | 25800 | 25750 | 25800 | 25750 | 318 |
| 510 | 20241010 | 101200 | 1834805900 | 25800 | 25800 | 25800 | 25750 | 353 |
| 511 | 20241010 | 101100 | 1825698550 | 25850 | 25800 | 25850 | 25800 | 647 |
| 512 | 20241010 | 101000 | 1809004250 | 25800 | 25850 | 25850 | 25800 | 648 |
| 513 | 20241010 | 100900 | 1792264300 | 25850 | 25750 | 25850 | 25750 | 674 |
| 514 | 20241010 | 100800 | 1774882650 | 25750 | 25750 | 25800 | 25700 | 216 |
| 515 | 20241010 | 100700 | 1769318900 | 25750 | 25700 | 25750 | 25700 | 26 |
| 516 | 20241010 | 100600 | 1768650000 | 25700 | 25650 | 25700 | 25600 | 285 |
| 517 | 20241010 | 100500 | 1761339850 | 25700 | 25750 | 25750 | 25700 | 451 |
| 518 | 20241010 | 100400 | 1749737600 | 25800 | 25750 | 25850 | 25750 | 269 |
| 519 | 20241010 | 100300 | 1742794650 | 25800 | 25800 | 25800 | 25750 | 2161 |
| 520 | 20241010 | 100200 | 1687071450 | 25800 | 25650 | 25800 | 25650 | 1247 |
| 521 | 20241010 | 100100 | 1655001950 | 25700 | 25600 | 25700 | 25600 | 114 |
| 522 | 20241010 | 100000 | 1652081600 | 25650 | 25550 | 25650 | 25550 | 489 |
| 523 | 20241010 | 095900 | 1639544800 | 25550 | 25500 | 25600 | 25500 | 108 |
| 524 | 20241010 | 095800 | 1636783900 | 25500 | 25400 | 25500 | 25400 | 581 |
| 525 | 20241010 | 095700 | 1622009050 | 25400 | 25400 | 25400 | 25350 | 946 |
| 526 | 20241010 | 095600 | 1597984100 | 25400 | 25400 | 25450 | 25350 | 208 |
| 527 | 20241010 | 095500 | 1592707900 | 25350 | 25500 | 25500 | 25350 | 1184 |
| 528 | 20241010 | 095400 | 1562622250 | 25550 | 25600 | 25650 | 25550 | 292 |
| 529 | 20241010 | 095300 | 1555139850 | 25650 | 25550 | 25650 | 25550 | 74 |
| 530 | 20241010 | 095200 | 1553248050 | 25600 | 25650 | 25650 | 25550 | 348 |
| 531 | 20241010 | 095100 | 1544337050 | 25600 | 25700 | 25700 | 25500 | 300 |
| 532 | 20241010 | 095000 | 1536669200 | 25650 | 25700 | 25700 | 25650 | 169 |
| 533 | 20241010 | 094900 | 1532332600 | 25700 | 25700 | 25700 | 25650 | 89 |
| 534 | 20241010 | 094800 | 1530049000 | 25650 | 25700 | 25700 | 25650 | 358 |
| 535 | 20241010 | 094700 | 1520865250 | 25700 | 25600 | 25700 | 25600 | 132 |
| 536 | 20241010 | 094600 | 1517480150 | 25600 | 25600 | 25650 | 25600 | 85 |
| 537 | 20241010 | 094500 | 1515302950 | 25600 | 25600 | 25650 | 25550 | 658 |
| 538 | 20241010 | 094400 | 1498458850 | 25550 | 25750 | 25800 | 25450 | 1952 |
| 539 | 20241010 | 094300 | 1448517650 | 25750 | 25700 | 25800 | 25700 | 659 |
| 540 | 20241010 | 094200 | 1431575150 | 25700 | 25700 | 25700 | 25650 | 191 |
| 541 | 20241010 | 094100 | 1426668300 | 25700 | 25650 | 25750 | 25600 | 1064 |
| 542 | 20241010 | 094000 | 1399350050 | 25600 | 25650 | 25650 | 25550 | 722 |
| 543 | 20241010 | 093900 | 1380878900 | 25700 | 25600 | 25700 | 25600 | 1107 |
| 544 | 20241010 | 093800 | 1352494950 | 25650 | 25600 | 25650 | 25550 | 484 |
| 545 | 20241010 | 093700 | 1340101950 | 25650 | 25550 | 25850 | 25550 | 2835 |
| 546 | 20241010 | 093600 | 1267311000 | 25550 | 25550 | 25600 | 25450 | 1442 |
| 547 | 20241010 | 093500 | 1230510100 | 25600 | 25700 | 25700 | 25550 | 2741 |
| 548 | 20241010 | 093400 | 1160318250 | 25700 | 25700 | 25750 | 25650 | 364 |
| 549 | 20241010 | 093300 | 1150967900 | 25650 | 25700 | 25700 | 25650 | 224 |
| 550 | 20241010 | 093200 | 1145216800 | 25700 | 25800 | 25850 | 25700 | 1741 |
| 551 | 20241010 | 093100 | 1100372600 | 25800 | 25650 | 25800 | 25600 | 1590 |
| 552 | 20241010 | 093000 | 1059474550 | 25700 | 25650 | 25700 | 25600 | 2947 |
| 553 | 20241010 | 092900 | 983911300 | 25650 | 25650 | 25650 | 25600 | 651 |
| 554 | 20241010 | 092800 | 967214000 | 25650 | 25500 | 25650 | 25500 | 491 |
| 555 | 20241010 | 092700 | 954648500 | 25550 | 25500 | 25550 | 25400 | 1054 |
| 556 | 20241010 | 092600 | 927804950 | 25500 | 25550 | 25550 | 25450 | 1020 |
| 557 | 20241010 | 092500 | 901813050 | 25550 | 25550 | 25650 | 25500 | 1910 |
| 558 | 20241010 | 092400 | 852928500 | 25600 | 25500 | 25600 | 25500 | 4068 |
| 559 | 20241010 | 092300 | 749177150 | 25500 | 25350 | 25500 | 25300 | 1637 |
| 560 | 20241010 | 092200 | 707588900 | 25400 | 25450 | 25450 | 25350 | 2009 |
| 561 | 20241010 | 092100 | 656532650 | 25450 | 25250 | 25450 | 25250 | 4251 |
| 562 | 20241010 | 092000 | 548776650 | 25250 | 25150 | 25300 | 25150 | 1553 |
| 563 | 20241010 | 091900 | 509612350 | 25150 | 25100 | 25150 | 25100 | 120 |
| 564 | 20241010 | 091800 | 506597200 | 25100 | 25050 | 25100 | 25000 | 1318 |
| 565 | 20241010 | 091700 | 473583300 | 25050 | 25200 | 25200 | 25050 | 1264 |
| 566 | 20241010 | 091600 | 441793650 | 25200 | 25150 | 25200 | 25100 | 410 |
| 567 | 20241010 | 091500 | 431470850 | 25150 | 25200 | 25200 | 25100 | 811 |
| 568 | 20241010 | 091400 | 411068300 | 25200 | 25050 | 25200 | 25050 | 2060 |
| 569 | 20241010 | 091300 | 359269500 | 25050 | 25050 | 25050 | 24950 | 412 |
| 570 | 20241010 | 091200 | 348960050 | 25050 | 24900 | 25050 | 24900 | 137 |
| 571 | 20241010 | 091100 | 345535650 | 24950 | 25050 | 25100 | 24900 | 730 |
| 572 | 20241010 | 091000 | 327279450 | 25100 | 25050 | 25100 | 25050 | 1086 |
| 573 | 20241010 | 090900 | 300071350 | 25050 | 24950 | 25050 | 24850 | 500 |
| 574 | 20241010 | 090800 | 287582050 | 24900 | 25000 | 25000 | 24750 | 901 |
| 575 | 20241010 | 090700 | 265133300 | 25100 | 25000 | 25150 | 25000 | 1673 |
| 576 | 20241010 | 090600 | 223195800 | 24950 | 24900 | 24950 | 24850 | 2839 |
| 577 | 20241010 | 090500 | 152497300 | 24900 | 24750 | 24900 | 24750 | 851 |
| 578 | 20241010 | 090400 | 131335800 | 24800 | 24600 | 24800 | 24600 | 481 |
| 579 | 20241010 | 090300 | 119467200 | 24650 | 24700 | 24700 | 24550 | 517 |
| 580 | 20241010 | 090200 | 106741500 | 24700 | 24500 | 24750 | 24500 | 653 |
| 581 | 20241010 | 090100 | 90638100 | 24550 | 24650 | 24650 | 24450 | 778 |
| 582 | 20241010 | 090000 | 71496900 | 24650 | 24400 | 24650 | 24400 | 2926 |