KissMeData/003120/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	184000	21915030	18700	18700	18700	18700	11
3	20240703	183900	21915030	18700	18700	18700	18700	0
4	20240703	183800	21915030	18700	18700	18700	18700	0
5	20240703	183700	21915030	18700	18700	18700	18700	0
6	20240703	183600	21915030	18700	18700	18700	18700	0
7	20240703	183500	21915030	18700	18700	18700	18700	0
8	20240703	183400	21915030	18700	18700	18700	18700	0
9	20240703	183300	21915030	18700	18700	18700	18700	0
10	20240703	183200	21915030	18700	18700	18700	18700	0
11	20240703	183100	21915030	18700	18700	18700	18700	0
12	20240703	183000	21915030	18700	18700	18700	18700	0
13	20240703	182900	21915030	18700	18700	18700	18700	0
14	20240703	182800	21915030	18700	18700	18700	18700	0
15	20240703	182700	21915030	18700	18700	18700	18700	0
16	20240703	182600	21915030	18700	18700	18700	18700	0
17	20240703	182500	21915030	18700	18700	18700	18700	0
18	20240703	182400	21915030	18700	18700	18700	18700	0
19	20240703	182300	21915030	18700	18700	18700	18700	0
20	20240703	182200	21915030	18700	18700	18700	18700	0
21	20240703	182100	21915030	18700	18700	18700	18700	0
22	20240703	182000	21915030	18700	18700	18700	18700	0
23	20240703	181900	21915030	18700	18700	18700	18700	0
24	20240703	181800	21915030	18700	18700	18700	18700	0
25	20240703	181700	21915030	18700	18700	18700	18700	0
26	20240703	181600	21915030	18700	18700	18700	18700	0
27	20240703	181500	21915030	18700	18700	18700	18700	0
28	20240703	181400	21915030	18700	18700	18700	18700	0
29	20240703	181300	21915030	18700	18700	18700	18700	0
30	20240703	181200	21915030	18700	18700	18700	18700	0
31	20240703	181100	21915030	18700	18700	18700	18700	0
32	20240703	181000	21915030	18700	18700	18700	18700	11
33	20240703	180900	21915030	18700	18700	18700	18700	0
34	20240703	180800	21915030	18700	18700	18700	18700	0
35	20240703	180700	21915030	18700	18700	18700	18700	0
36	20240703	180600	21915030	18700	18700	18700	18700	0
37	20240703	180500	21915030	18700	18700	18700	18700	0
38	20240703	180400	21915030	18700	18700	18700	18700	0
39	20240703	180300	21915030	18700	18700	18700	18700	0
40	20240703	180200	21915030	18700	18700	18700	18700	0
41	20240703	180100	21915030	18700	18700	18700	18700	0
42	20240703	180000	21915030	18700	18700	18700	18700	0
43	20240703	175900	21915030	18700	18700	18700	18700	0
44	20240703	175800	21915030	18700	18700	18700	18700	0
45	20240703	175700	21915030	18700	18700	18700	18700	0
46	20240703	175600	21915030	18700	18700	18700	18700	0
47	20240703	175500	21915030	18700	18700	18700	18700	0
48	20240703	175400	21915030	18700	18700	18700	18700	0
49	20240703	175300	21915030	18700	18700	18700	18700	0
50	20240703	175200	21915030	18700	18700	18700	18700	0
51	20240703	175100	21915030	18700	18700	18700	18700	0
52	20240703	175000	21915030	18700	18700	18700	18700	0
53	20240703	174900	21915030	18700	18700	18700	18700	0
54	20240703	174800	21915030	18700	18700	18700	18700	0
55	20240703	174700	21915030	18700	18700	18700	18700	0
56	20240703	174600	21915030	18700	18700	18700	18700	0
57	20240703	174500	21915030	18700	18700	18700	18700	0
58	20240703	174400	21915030	18700	18700	18700	18700	0
59	20240703	174300	21915030	18700	18700	18700	18700	0
60	20240703	174200	21915030	18700	18700	18700	18700	0
61	20240703	174100	21915030	18700	18700	18700	18700	0
62	20240703	174000	21915030	18700	18700	18700	18700	11
63	20240703	173900	21915030	18700	18700	18700	18700	0
64	20240703	173800	21915030	18700	18700	18700	18700	0
65	20240703	173700	21915030	18700	18700	18700	18700	0
66	20240703	173600	21915030	18700	18700	18700	18700	0
67	20240703	173500	21915030	18700	18700	18700	18700	0
68	20240703	173400	21915030	18700	18700	18700	18700	0
69	20240703	173300	21915030	18700	18700	18700	18700	0
70	20240703	173200	21915030	18700	18700	18700	18700	0
71	20240703	173100	21915030	18700	18700	18700	18700	0
72	20240703	173000	21915030	18700	18700	18700	18700	0
73	20240703	172900	21915030	18700	18700	18700	18700	0
74	20240703	172800	21915030	18700	18700	18700	18700	0
75	20240703	172700	21915030	18700	18700	18700	18700	0
76	20240703	172600	21915030	18700	18700	18700	18700	0
77	20240703	172500	21915030	18700	18700	18700	18700	0
78	20240703	172400	21915030	18700	18700	18700	18700	0
79	20240703	172300	21915030	18700	18700	18700	18700	0
80	20240703	172200	21915030	18700	18700	18700	18700	0
81	20240703	172100	21915030	18700	18700	18700	18700	0
82	20240703	172000	21915030	18700	18700	18700	18700	0
83	20240703	171900	21915030	18700	18700	18700	18700	0
84	20240703	171800	21915030	18700	18700	18700	18700	0
85	20240703	171700	21915030	18700	18700	18700	18700	0
86	20240703	171600	21915030	18700	18700	18700	18700	0
87	20240703	171500	21915030	18700	18700	18700	18700	0
88	20240703	171400	21915030	18700	18700	18700	18700	0
89	20240703	171300	21915030	18700	18700	18700	18700	0
90	20240703	171200	21915030	18700	18700	18700	18700	0
91	20240703	171100	21915030	18700	18700	18700	18700	0
92	20240703	171000	21915030	18700	18700	18700	18700	11
93	20240703	170900	21915030	18700	18700	18700	18700	0
94	20240703	170800	21915030	18700	18700	18700	18700	0
95	20240703	170700	21915030	18700	18700	18700	18700	0
96	20240703	170600	21915030	18700	18700	18700	18700	0
97	20240703	170500	21915030	18700	18700	18700	18700	0
98	20240703	170400	21915030	18700	18700	18700	18700	0
99	20240703	170300	21915030	18700	18700	18700	18700	0
100	20240703	170200	21915030	18700	18700	18700	18700	0
101	20240703	170100	21915030	18700	18700	18700	18700	0
102	20240703	170000	21915030	18700	18700	18700	18700	0
103	20240703	165900	21915030	18700	18700	18700	18700	0
104	20240703	165800	21915030	18700	18700	18700	18700	0
105	20240703	165700	21915030	18700	18700	18700	18700	0
106	20240703	165600	21915030	18700	18700	18700	18700	0
107	20240703	165500	21915030	18700	18700	18700	18700	0
108	20240703	165400	21915030	18700	18700	18700	18700	0
109	20240703	165300	21915030	18700	18700	18700	18700	0
110	20240703	165200	21915030	18700	18700	18700	18700	0
111	20240703	165100	21915030	18700	18700	18700	18700	0
112	20240703	165000	21915030	18700	18700	18700	18700	0
113	20240703	164900	21915030	18700	18700	18700	18700	0
114	20240703	164800	21915030	18700	18700	18700	18700	0
115	20240703	164700	21915030	18700	18700	18700	18700	0
116	20240703	164600	21915030	18700	18700	18700	18700	0
117	20240703	164500	21915030	18700	18700	18700	18700	0
118	20240703	164400	21915030	18700	18700	18700	18700	0
119	20240703	164300	21915030	18700	18700	18700	18700	0
120	20240703	164200	21915030	18700	18700	18700	18700	0
121	20240703	164100	21915030	18700	18700	18700	18700	0
122	20240703	164000	21915030	18700	18700	18700	18700	11
123	20240703	163900	21915030	18700	18700	18700	18700	0
124	20240703	163800	21915030	18700	18700	18700	18700	0
125	20240703	163700	21915030	18700	18700	18700	18700	0
126	20240703	163600	21915030	18700	18700	18700	18700	0
127	20240703	163500	21915030	18700	18700	18700	18700	0
128	20240703	163400	21915030	18700	18700	18700	18700	0
129	20240703	163300	21915030	18700	18700	18700	18700	0
130	20240703	163200	21915030	18700	18700	18700	18700	0
131	20240703	163100	21915030	18700	18700	18700	18700	0
132	20240703	163000	21915030	18700	18700	18700	18700	0
133	20240703	162900	21915030	18700	18700	18700	18700	0
134	20240703	162800	21915030	18700	18700	18700	18700	0
135	20240703	162700	21915030	18700	18700	18700	18700	0
136	20240703	162600	21915030	18700	18700	18700	18700	0
137	20240703	162500	21915030	18700	18700	18700	18700	0
138	20240703	162400	21915030	18700	18700	18700	18700	0
139	20240703	162300	21915030	18700	18700	18700	18700	0
140	20240703	162200	21915030	18700	18700	18700	18700	0
141	20240703	162100	21915030	18700	18700	18700	18700	0
142	20240703	162000	21915030	18700	18700	18700	18700	0
143	20240703	161900	21915030	18700	18700	18700	18700	0
144	20240703	161800	21915030	18700	18700	18700	18700	0
145	20240703	161700	21915030	18700	18700	18700	18700	0
146	20240703	161600	21915030	18700	18700	18700	18700	0
147	20240703	161500	21915030	18700	18700	18700	18700	0
148	20240703	161400	21915030	18700	18700	18700	18700	0
149	20240703	161300	21915030	18700	18700	18700	18700	0
150	20240703	161200	21915030	18700	18700	18700	18700	0
151	20240703	161100	21915030	18700	18700	18700	18700	0
152	20240703	161000	21915030	18700	18700	18700	18700	11
153	20240703	160900	21915030	18700	18700	18700	18700	0
154	20240703	160800	21915030	18700	18700	18700	18700	0
155	20240703	160700	21915030	18700	18700	18700	18700	0
156	20240703	160600	21915030	18700	18700	18700	18700	0
157	20240703	160500	21915030	18700	18700	18700	18700	0
158	20240703	160400	21915030	18700	18700	18700	18700	0
159	20240703	160300	21915030	18700	18700	18700	18700	0
160	20240703	160200	21915030	18700	18700	18700	18700	0
161	20240703	160100	21915030	18700	18700	18700	18700	0
162	20240703	160000	21915030	18700	18700	18700	18700	0
163	20240703	155900	21915030	18700	18700	18700	18700	0
164	20240703	155800	21915030	18700	18700	18700	18700	0
165	20240703	155700	21915030	18700	18700	18700	18700	0
166	20240703	155600	21915030	18700	18700	18700	18700	0
167	20240703	155500	21915030	18700	18700	18700	18700	0
168	20240703	155400	21915030	18700	18700	18700	18700	0
169	20240703	155300	21915030	18700	18700	18700	18700	0
170	20240703	155200	21915030	18700	18700	18700	18700	0
171	20240703	155100	21915030	18700	18700	18700	18700	0
172	20240703	155000	21915030	18700	18700	18700	18700	0
173	20240703	154900	21915030	18700	18700	18700	18700	0
174	20240703	154800	21915030	18700	18700	18700	18700	0
175	20240703	154700	21915030	18700	18700	18700	18700	0
176	20240703	154600	21915030	18700	18700	18700	18700	0
177	20240703	154500	21915030	18700	18700	18700	18700	0
178	20240703	154400	21915030	18700	18700	18700	18700	0
179	20240703	154300	21915030	18700	18700	18700	18700	0
180	20240703	154200	21915030	18700	18700	18700	18700	0
181	20240703	154100	21915030	18700	18700	18700	18700	0
182	20240703	154000	21915030	18700	18700	18700	18700	11
183	20240703	153900	21915030	18700	18700	18700	18700	0
184	20240703	153800	21915030	18700	18700	18700	18700	0
185	20240703	153700	21915030	18700	18700	18700	18700	0
186	20240703	153600	21915030	18700	18700	18700	18700	0
187	20240703	153500	21915030	18700	18700	18700	18700	0
188	20240703	153400	21915030	18700	18700	18700	18700	0
189	20240703	153300	21915030	18700	18700	18700	18700	0
190	20240703	153200	21915030	18700	18700	18700	18700	0
191	20240703	153100	21915030	18700	18700	18700	18700	0
192	20240703	153000	21915030	18700	18700	18700	18700	11
193	20240703	152900	21709330	18700	18700	18700	18700	0
194	20240703	152800	21709330	18700	18700	18700	18700	0
195	20240703	152700	21709330	18700	18700	18700	18700	0
196	20240703	152600	21709330	18700	18700	18700	18700	0
197	20240703	152500	21709330	18700	18700	18700	18700	0
198	20240703	152400	21709330	18700	18700	18700	18700	0
199	20240703	152300	21709330	18700	18700	18700	18700	0
200	20240703	152200	21709330	18700	18700	18700	18700	0
201	20240703	152100	21709330	18700	18700	18700	18700	0
202	20240703	152000	21709330	18700	18700	18700	18700	0
203	20240703	151900	21709330	18700	18700	18700	18700	7
204	20240703	151800	21578430	18710	18710	18710	18710	0
205	20240703	151700	21578430	18710	18710	18710	18710	0
206	20240703	151600	21578430	18710	18710	18710	18710	0
207	20240703	151500	21578430	18710	18710	18710	18710	0
208	20240703	151400	21578430	18710	18710	18710	18710	0
209	20240703	151300	21578430	18710	18710	18710	18710	106
210	20240703	151200	19595170	18710	18710	18710	18710	0
211	20240703	151100	19595170	18710	18710	18710	18710	0
212	20240703	151000	19595170	18710	18710	18710	18710	6
213	20240703	150900	19482910	18710	18710	18710	18710	0
214	20240703	150800	19482910	18710	18710	18710	18710	0
215	20240703	150700	19482910	18710	18710	18710	18710	0
216	20240703	150600	19482910	18710	18710	18710	18710	0
217	20240703	150500	19482910	18710	18710	18710	18710	0
218	20240703	150400	19482910	18710	18710	18710	18710	0
219	20240703	150300	19482910	18710	18710	18710	18710	0
220	20240703	150200	19482910	18710	18710	18710	18710	0
221	20240703	150100	19482910	18710	18710	18710	18710	0
222	20240703	150000	19482910	18710	18710	18710	18710	0
223	20240703	145900	19482910	18710	18710	18710	18710	0
224	20240703	145800	19482910	18710	18710	18710	18710	1
225	20240703	145700	19464200	18710	18710	18710	18710	0
226	20240703	145600	19464200	18710	18710	18710	18710	0
227	20240703	145500	19464200	18710	18710	18710	18710	0
228	20240703	145400	19464200	18710	18710	18710	18710	0
229	20240703	145300	19464200	18710	18710	18710	18710	0
230	20240703	145200	19464200	18710	18710	18710	18710	19
231	20240703	145100	19108710	18720	18720	18720	18720	0
232	20240703	145000	19108710	18720	18720	18720	18720	0
233	20240703	144900	19108710	18720	18720	18720	18720	0
234	20240703	144800	19108710	18720	18720	18720	18720	0
235	20240703	144700	19108710	18720	18720	18720	18720	0
236	20240703	144600	19108710	18720	18730	18730	18720	2
237	20240703	144500	19071260	18730	18730	18730	18730	0
238	20240703	144400	19071260	18730	18730	18730	18730	0
239	20240703	144300	19071260	18730	18730	18730	18730	0
240	20240703	144200	19071260	18730	18730	18730	18730	0
241	20240703	144100	19071260	18730	18730	18730	18730	0
242	20240703	144000	19071260	18730	18730	18730	18730	0
243	20240703	143900	19071260	18730	18730	18730	18730	0
244	20240703	143800	19071260	18730	18730	18730	18730	0
245	20240703	143700	19071260	18730	18730	18730	18730	0
246	20240703	143600	19071260	18730	18730	18730	18730	0
247	20240703	143500	19071260	18730	18730	18730	18730	0
248	20240703	143400	19071260	18730	18730	18730	18730	0
249	20240703	143300	19071260	18730	18730	18730	18730	0
250	20240703	143200	19071260	18730	18730	18730	18730	0
251	20240703	143100	19071260	18730	18730	18730	18730	0
252	20240703	143000	19071260	18730	18730	18730	18730	0
253	20240703	142900	19071260	18730	18730	18730	18730	0
254	20240703	142800	19071260	18730	18730	18730	18730	0
255	20240703	142700	19071260	18730	18730	18730	18730	0
256	20240703	142600	19071260	18730	18730	18730	18730	0
257	20240703	142500	19071260	18730	18730	18730	18730	0
258	20240703	142400	19071260	18730	18730	18730	18730	0
259	20240703	142300	19071260	18730	18730	18730	18730	0
260	20240703	142200	19071260	18730	18730	18730	18730	0
261	20240703	142100	19071260	18730	18730	18730	18730	0
262	20240703	142000	19071260	18730	18730	18730	18730	0
263	20240703	141900	19071260	18730	18730	18730	18730	0
264	20240703	141800	19071260	18730	18730	18730	18730	0
265	20240703	141700	19071260	18730	18730	18730	18730	0
266	20240703	141600	19071260	18730	18730	18730	18730	0
267	20240703	141500	19071260	18730	18730	18730	18730	0
268	20240703	141400	19071260	18730	18730	18730	18730	0
269	20240703	141300	19071260	18730	18730	18730	18730	0
270	20240703	141200	19071260	18730	18730	18730	18730	0
271	20240703	141100	19071260	18730	18730	18730	18730	0
272	20240703	141000	19071260	18730	18730	18730	18730	0
273	20240703	140900	19071260	18730	18730	18730	18730	0
274	20240703	140800	19071260	18730	18730	18730	18730	0
275	20240703	140700	19071260	18730	18730	18730	18730	0
276	20240703	140600	19071260	18730	18730	18730	18730	0
277	20240703	140500	19071260	18730	18730	18730	18730	0
278	20240703	140400	19071260	18730	18730	18730	18730	0
279	20240703	140300	19071260	18730	18730	18730	18730	0
280	20240703	140200	19071260	18730	18730	18730	18730	0
281	20240703	140100	19071260	18730	18730	18730	18730	0
282	20240703	140000	19071260	18730	18730	18730	18730	0
283	20240703	135900	19071260	18730	18730	18730	18730	0
284	20240703	135800	19071260	18730	18730	18730	18730	0
285	20240703	135700	19071260	18730	18730	18730	18730	0
286	20240703	135600	19071260	18730	18730	18730	18730	0
287	20240703	135500	19071260	18730	18730	18730	18730	0
288	20240703	135400	19071260	18730	18730	18730	18730	0
289	20240703	135300	19071260	18730	18730	18730	18730	0
290	20240703	135200	19071260	18730	18730	18730	18730	0
291	20240703	135100	19071260	18730	18730	18730	18730	0
292	20240703	135000	19071260	18730	18730	18730	18730	0
293	20240703	134900	19071260	18730	18730	18730	18730	0
294	20240703	134800	19071260	18730	18730	18730	18730	0
295	20240703	134700	19071260	18730	18730	18730	18730	0
296	20240703	134600	19071260	18730	18730	18730	18730	0
297	20240703	134500	19071260	18730	18730	18730	18730	0
298	20240703	134400	19071260	18730	18730	18730	18730	0
299	20240703	134300	19071260	18730	18730	18730	18730	0
300	20240703	134200	19071260	18730	18730	18730	18730	0
301	20240703	134100	19071260	18730	18730	18730	18730	0
302	20240703	134000	19071260	18730	18730	18730	18730	0
303	20240703	133900	19071260	18730	18730	18730	18730	0
304	20240703	133800	19071260	18730	18730	18730	18730	0
305	20240703	133700	19071260	18730	18730	18730	18730	0
306	20240703	133600	19071260	18730	18730	18730	18730	0
307	20240703	133500	19071260	18730	18730	18730	18730	0
308	20240703	133400	19071260	18730	18730	18730	18730	0
309	20240703	133300	19071260	18730	18730	18730	18730	27
310	20240703	133200	18565550	18740	18740	18740	18740	0
311	20240703	133100	18565550	18740	18740	18740	18740	0
312	20240703	133000	18565550	18740	18740	18740	18740	0
313	20240703	132900	18565550	18740	18740	18740	18740	0
314	20240703	132800	18565550	18740	18740	18740	18740	0
315	20240703	132700	18565550	18740	18740	18740	18740	0
316	20240703	132600	18565550	18740	18740	18740	18740	0
317	20240703	132500	18565550	18740	18740	18740	18740	0
318	20240703	132400	18565550	18740	18740	18740	18740	0
319	20240703	132300	18565550	18740	18740	18740	18740	1
320	20240703	132200	18546810	18730	18730	18730	18730	3
321	20240703	132100	18490620	18730	18730	18730	18730	0
322	20240703	132000	18490620	18730	18730	18730	18730	30
323	20240703	131900	17928720	18730	18730	18730	18730	0
324	20240703	131800	17928720	18730	18730	18730	18730	0
325	20240703	131700	17928720	18730	18730	18730	18730	0
326	20240703	131600	17928720	18730	18730	18730	18730	0
327	20240703	131500	17928720	18730	18730	18730	18730	0
328	20240703	131400	17928720	18730	18730	18730	18730	0
329	20240703	131300	17928720	18730	18730	18730	18730	0
330	20240703	131200	17928720	18730	18730	18730	18730	0
331	20240703	131100	17928720	18730	18730	18730	18730	0
332	20240703	131000	17928720	18730	18730	18730	18730	6
333	20240703	130900	17816340	18730	18730	18730	18730	0
334	20240703	130800	17816340	18730	18730	18730	18730	1
335	20240703	130700	17797610	18730	18730	18730	18730	0
336	20240703	130600	17797610	18730	18730	18730	18730	0
337	20240703	130500	17797610	18730	18730	18730	18730	20
338	20240703	130400	17423010	18730	18730	18730	18730	0
339	20240703	130300	17423010	18730	18730	18730	18730	0
340	20240703	130200	17423010	18730	18730	18730	18730	0
341	20240703	130100	17423010	18730	18730	18730	18730	0
342	20240703	130000	17423010	18730	18730	18730	18730	0
343	20240703	125900	17423010	18730	18730	18730	18730	0
344	20240703	125800	17423010	18730	18730	18730	18730	0
345	20240703	125700	17423010	18730	18730	18730	18730	0
346	20240703	125600	17423010	18730	18730	18730	18730	0
347	20240703	125500	17423010	18730	18730	18730	18730	9
348	20240703	125400	17254440	18730	18730	18730	18730	0
349	20240703	125300	17254440	18730	18730	18730	18730	0
350	20240703	125200	17254440	18730	18730	18730	18730	0
351	20240703	125100	17254440	18730	18730	18730	18730	0
352	20240703	125000	17254440	18730	18730	18730	18730	0
353	20240703	124900	17254440	18730	18730	18730	18730	0
354	20240703	124800	17254440	18730	18730	18730	18730	0
355	20240703	124700	17254440	18730	18730	18730	18730	0
356	20240703	124600	17254440	18730	18730	18730	18730	1
357	20240703	124500	17235710	18740	18740	18740	18740	0
358	20240703	124400	17235710	18740	18740	18740	18740	0
359	20240703	124300	17235710	18740	18740	18740	18740	0
360	20240703	124200	17235710	18740	18740	18740	18740	0
361	20240703	124100	17235710	18740	18740	18740	18740	0
362	20240703	124000	17235710	18740	18740	18740	18740	0
363	20240703	123900	17235710	18740	18740	18740	18740	0
364	20240703	123800	17235710	18740	18740	18740	18740	0
365	20240703	123700	17235710	18740	18740	18740	18740	0
366	20240703	123600	17235710	18740	18740	18740	18740	0
367	20240703	123500	17235710	18740	18740	18740	18740	0
368	20240703	123400	17235710	18740	18740	18740	18740	0
369	20240703	123300	17235710	18740	18740	18740	18740	0
370	20240703	123200	17235710	18740	18740	18740	18740	0
371	20240703	123100	17235710	18740	18740	18740	18740	0
372	20240703	123000	17235710	18740	18740	18740	18740	0
373	20240703	122900	17235710	18740	18740	18740	18740	0
374	20240703	122800	17235710	18740	18740	18740	18740	0
375	20240703	122700	17235710	18740	18740	18740	18740	0
376	20240703	122600	17235710	18740	18740	18740	18740	0
377	20240703	122500	17235710	18740	18740	18740	18740	0
378	20240703	122400	17235710	18740	18740	18740	18740	2
379	20240703	122300	17198230	18740	18740	18740	18740	30
380	20240703	122200	16636030	18730	18730	18730	18730	50
381	20240703	122100	15699530	18720	18720	18720	18720	4
382	20240703	122000	15624650	18720	18720	18720	18720	0
383	20240703	121900	15624650	18720	18720	18720	18720	0
384	20240703	121800	15624650	18720	18720	18720	18720	0
385	20240703	121700	15624650	18720	18720	18720	18720	1
386	20240703	121600	15605930	18710	18710	18710	18710	0
387	20240703	121500	15605930	18710	18710	18710	18710	0
388	20240703	121400	15605930	18710	18710	18710	18710	0
389	20240703	121300	15605930	18710	18710	18710	18710	0
390	20240703	121200	15605930	18710	18710	18710	18710	0
391	20240703	121100	15605930	18710	18710	18710	18710	0
392	20240703	121000	15605930	18710	18710	18710	18710	5
393	20240703	120900	15512380	18720	18720	18720	18720	0
394	20240703	120800	15512380	18720	18720	18720	18720	0
395	20240703	120700	15512380	18720	18720	18720	18720	0
396	20240703	120600	15512380	18720	18720	18720	18720	0
397	20240703	120500	15512380	18720	18720	18720	18720	0
398	20240703	120400	15512380	18720	18720	18720	18720	0
399	20240703	120300	15512380	18720	18720	18720	18720	0
400	20240703	120200	15512380	18720	18720	18720	18720	0
401	20240703	120100	15512380	18720	18720	18720	18720	0
402	20240703	120000	15512380	18720	18720	18720	18720	0
403	20240703	115900	15512380	18720	18720	18720	18720	0
404	20240703	115800	15512380	18720	18720	18720	18720	0
405	20240703	115700	15512380	18720	18720	18720	18720	0
406	20240703	115600	15512380	18720	18720	18720	18720	0
407	20240703	115500	15512380	18720	18720	18720	18720	0
408	20240703	115400	15512380	18720	18720	18720	18720	0
409	20240703	115300	15512380	18720	18720	18720	18720	0
410	20240703	115200	15512380	18720	18720	18720	18720	0
411	20240703	115100	15512380	18720	18720	18720	18720	0
412	20240703	115000	15512380	18720	18720	18720	18720	0
413	20240703	114900	15512380	18720	18720	18720	18720	0
414	20240703	114800	15512380	18720	18720	18720	18720	0
415	20240703	114700	15512380	18720	18720	18720	18720	0
416	20240703	114600	15512380	18720	18720	18720	18720	0
417	20240703	114500	15512380	18720	18720	18720	18720	0
418	20240703	114400	15512380	18720	18720	18720	18720	0
419	20240703	114300	15512380	18720	18720	18720	18720	0
420	20240703	114200	15512380	18720	18720	18720	18720	0
421	20240703	114100	15512380	18720	18720	18720	18720	0
422	20240703	114000	15512380	18720	18720	18720	18720	0
423	20240703	113900	15512380	18720	18720	18720	18720	0
424	20240703	113800	15512380	18720	18720	18720	18720	0
425	20240703	113700	15512380	18720	18720	18720	18720	0
426	20240703	113600	15512380	18720	18720	18720	18720	0
427	20240703	113500	15512380	18720	18720	18720	18720	0
428	20240703	113400	15512380	18720	18720	18720	18720	0
429	20240703	113300	15512380	18720	18720	18720	18720	0
430	20240703	113200	15512380	18720	18720	18720	18720	0
431	20240703	113100	15512380	18720	18720	18720	18720	0
432	20240703	113000	15512380	18720	18720	18720	18720	0
433	20240703	112900	15512380	18720	18720	18720	18720	0
434	20240703	112800	15512380	18720	18720	18720	18720	0
435	20240703	112700	15512380	18720	18720	18720	18720	0
436	20240703	112600	15512380	18720	18720	18720	18720	0
437	20240703	112500	15512380	18720	18720	18720	18720	0
438	20240703	112400	15512380	18720	18720	18720	18720	0
439	20240703	112300	15512380	18720	18720	18720	18720	0
440	20240703	112200	15512380	18720	18720	18720	18720	0
441	20240703	112100	15512380	18720	18720	18720	18720	0
442	20240703	112000	15512380	18720	18720	18720	18720	0
443	20240703	111900	15512380	18720	18720	18720	18720	0
444	20240703	111800	15512380	18720	18720	18720	18720	0
445	20240703	111700	15512380	18720	18720	18720	18720	0
446	20240703	111600	15512380	18720	18720	18720	18720	0
447	20240703	111500	15512380	18720	18720	18720	18720	0
448	20240703	111400	15512380	18720	18720	18720	18720	0
449	20240703	111300	15512380	18720	18720	18720	18720	0
450	20240703	111200	15512380	18720	18720	18720	18720	0
451	20240703	111100	15512380	18720	18720	18720	18720	0
452	20240703	111000	15512380	18720	18720	18720	18720	2
453	20240703	110900	15474940	18750	18750	18750	18750	0
454	20240703	110800	15474940	18750	18750	18750	18750	0
455	20240703	110700	15474940	18750	18750	18750	18750	0
456	20240703	110600	15474940	18750	18750	18750	18750	0
457	20240703	110500	15474940	18750	18750	18750	18750	0
458	20240703	110400	15474940	18750	18750	18750	18750	0
459	20240703	110300	15474940	18750	18750	18750	18750	0
460	20240703	110200	15474940	18750	18750	18750	18750	0
461	20240703	110100	15474940	18750	18750	18750	18750	0
462	20240703	110000	15474940	18750	18750	18750	18750	227
463	20240703	105900	11218690	18750	18750	18750	18750	0
464	20240703	105800	11218690	18750	18750	18750	18750	0
465	20240703	105700	11218690	18750	18750	18750	18750	1
466	20240703	105600	11199940	18750	18750	18750	18750	205
467	20240703	105500	7356190	18750	18750	18750	18750	0
468	20240703	105400	7356190	18750	18750	18750	18750	0
469	20240703	105300	7356190	18750	18750	18750	18750	0
470	20240703	105200	7356190	18750	18750	18750	18750	0
471	20240703	105100	7356190	18750	18750	18750	18750	0
472	20240703	105000	7356190	18750	18750	18750	18750	226
473	20240703	104900	3118690	18720	18720	18720	18720	0
474	20240703	104800	3118690	18720	18720	18720	18720	0
475	20240703	104700	3118690	18720	18720	18720	18720	0
476	20240703	104600	3118690	18720	18720	18720	18720	0
477	20240703	104500	3118690	18720	18720	18720	18720	0
478	20240703	104400	3118690	18720	18720	18720	18720	0
479	20240703	104300	3118690	18720	18720	18720	18720	0
480	20240703	104200	3118690	18720	18720	18720	18720	0
481	20240703	104100	3118690	18720	18720	18720	18720	0
482	20240703	104000	3118690	18720	18720	18720	18720	0
483	20240703	103900	3118690	18720	18720	18720	18720	0
484	20240703	103800	3118690	18720	18720	18720	18720	0
485	20240703	103700	3118690	18720	18720	18720	18720	0
486	20240703	103600	3118690	18720	18720	18720	18720	0
487	20240703	103500	3118690	18720	18720	18720	18720	0
488	20240703	103400	3118690	18720	18720	18720	18720	0
489	20240703	103300	3118690	18720	18720	18720	18720	0
490	20240703	103200	3118690	18720	18720	18720	18720	0
491	20240703	103100	3118690	18720	18720	18720	18720	0
492	20240703	103000	3118690	18720	18720	18720	18720	0
493	20240703	102900	3118690	18720	18720	18720	18720	0
494	20240703	102800	3118690	18720	18720	18720	18720	1
495	20240703	102700	3099970	18850	18850	18850	18850	0
496	20240703	102600	3099970	18850	18850	18850	18850	0
497	20240703	102500	3099970	18850	18850	18850	18850	0
498	20240703	102400	3099970	18850	18850	18850	18850	0
499	20240703	102300	3099970	18850	18850	18850	18850	0
500	20240703	102200	3099970	18850	18850	18850	18850	0
501	20240703	102100	3099970	18850	18850	18850	18850	0
502	20240703	102000	3099970	18850	18850	18850	18850	0
503	20240703	101900	3099970	18850	18850	18850	18850	0
504	20240703	101800	3099970	18850	18850	18850	18850	0
505	20240703	101700	3099970	18850	18850	18850	18850	0
506	20240703	101600	3099970	18850	18850	18850	18850	0
507	20240703	101500	3099970	18850	18850	18850	18850	0
508	20240703	101400	3099970	18850	18800	18850	18800	30
509	20240703	101300	2535340	18720	18720	18720	18720	0
510	20240703	101200	2535340	18720	18720	18720	18720	0
511	20240703	101100	2535340	18720	18720	18720	18720	0
512	20240703	101000	2535340	18720	18720	18720	18720	0
513	20240703	100900	2535340	18720	18720	18720	18720	0
514	20240703	100800	2535340	18720	18720	18720	18710	31
515	20240703	100700	1955140	18740	18740	18740	18740	0
516	20240703	100600	1955140	18740	18740	18740	18740	0
517	20240703	100500	1955140	18740	18740	18740	18740	0
518	20240703	100400	1955140	18740	18740	18740	18740	0
519	20240703	100300	1955140	18740	18740	18740	18740	0
520	20240703	100200	1955140	18740	18740	18740	18740	0
521	20240703	100100	1955140	18740	18740	18740	18740	0
522	20240703	100000	1955140	18740	18740	18740	18740	1
523	20240703	095900	1936400	18740	18740	18740	18740	0
524	20240703	095800	1936400	18740	18740	18740	18740	0
525	20240703	095700	1936400	18740	18740	18740	18740	11
526	20240703	095600	1730260	18730	18730	18730	18730	1
527	20240703	095500	1711530	18730	18730	18730	18730	0
528	20240703	095400	1711530	18730	18730	18730	18730	0
529	20240703	095300	1711530	18730	18730	18730	18730	0
530	20240703	095200	1711530	18730	18730	18730	18730	29
531	20240703	095100	1168360	18730	18730	18730	18730	0
532	20240703	095000	1168360	18730	18730	18730	18730	13
533	20240703	094900	924870	18740	18740	18740	18740	0
534	20240703	094800	924870	18740	18740	18740	18740	0
535	20240703	094700	924870	18740	18740	18740	18740	0
536	20240703	094600	924870	18740	18740	18740	18740	0
537	20240703	094500	924870	18740	18740	18740	18740	0
538	20240703	094400	924870	18740	18740	18740	18740	0
539	20240703	094300	924870	18740	18740	18740	18740	3
540	20240703	094200	868650	18740	18740	18740	18740	2
541	20240703	094100	831170	18740	18740	18740	18740	0
542	20240703	094000	831170	18740	18740	18740	18740	0
543	20240703	093900	831170	18740	18740	18740	18740	0
544	20240703	093800	831170	18740	18740	18740	18740	2
545	20240703	093700	793690	18850	18850	18850	18850	0
546	20240703	093600	793690	18850	18850	18850	18850	1
547	20240703	093500	774840	18860	18860	18860	18860	0
548	20240703	093400	774840	18860	18860	18860	18860	0
549	20240703	093300	774840	18860	18860	18860	18860	0
550	20240703	093200	774840	18860	18860	18860	18860	0
551	20240703	093100	774840	18860	18860	18860	18860	3
552	20240703	093000	718260	18910	18910	18910	18910	0
553	20240703	092900	718260	18910	18910	18910	18910	0
554	20240703	092800	718260	18910	18910	18910	18910	0
555	20240703	092700	718260	18910	18910	18910	18910	0
556	20240703	092600	718260	18910	18910	18910	18910	0
557	20240703	092500	718260	18910	18910	18910	18910	0
558	20240703	092400	718260	18910	18910	18910	18910	0
559	20240703	092300	718260	18910	18910	18910	18910	0
560	20240703	092200	718260	18910	18900	18910	18900	10
561	20240703	092100	529180	18910	18910	18910	18910	0
562	20240703	092000	529180	18910	18910	18910	18910	0
563	20240703	091900	529180	18910	18910	18910	18910	0
564	20240703	091800	529180	18910	18720	18910	18720	21
565	20240703	091700	132340	18900	18900	18900	18900	0
566	20240703	091600	132340	18900	18890	18900	18890	5
567	20240703	091500	37850	18910	18910	18910	18910	0
568	20240703	091400	37850	18910	18910	18910	18910	0
569	20240703	091300	37850	18910	18910	18910	18910	0
570	20240703	091200	37850	18910	18910	18910	18910	0
571	20240703	091100	37850	18910	18910	18910	18910	0
572	20240703	091000	37850	18910	18910	18910	18910	0
573	20240703	090900	37850	18910	18910	18910	18910	1
574	20240703	090800	18940	18940	18940	18940	18940	0
575	20240703	090700	18940	18940	18940	18940	18940	0
576	20240703	090600	18940	18940	18940	18940	18940	0
577	20240703	090500	18940	18940	18940	18940	18940	1
578	20240703	090400	0	18700	18700	18700	18700	0
579	20240703	090300	0	18700	18700	18700	18700	0
580	20240703	090200	0	18700	18700	18700	18700	0
581	20240703	090100	0	18700	18700	18700	18700	0
582	20240703	090000	0	18700	18700	18700	18700	0