32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 50147 |
| 3 | 20240603 | 183800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20240603 | 183700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20240603 | 183600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20240603 | 183500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20240603 | 183400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20240603 | 183300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20240603 | 183200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20240603 | 183100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20240603 | 183000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20240603 | 182900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20240603 | 182800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20240603 | 182700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20240603 | 182600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20240603 | 182500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20240603 | 182400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20240603 | 182300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20240603 | 182200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20240603 | 182100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20240603 | 182000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20240603 | 181900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20240603 | 181800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20240603 | 181700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20240603 | 181600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20240603 | 181500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20240603 | 181400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20240603 | 181300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20240603 | 181200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20240603 | 181100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20240603 | 181000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20240603 | 180900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 50147 |
| 33 | 20240603 | 180800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20240603 | 180700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20240603 | 180600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20240603 | 180500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20240603 | 180400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20240603 | 180300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20240603 | 180200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20240603 | 180100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20240603 | 180000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20240603 | 175900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20240603 | 175800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20240603 | 175700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20240603 | 175600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20240603 | 175500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20240603 | 175400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20240603 | 175300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20240603 | 175200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20240603 | 175100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20240603 | 175000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20240603 | 174900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20240603 | 174800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20240603 | 174700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20240603 | 174600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20240603 | 174500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20240603 | 174400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20240603 | 174300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20240603 | 174200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20240603 | 174100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20240603 | 174000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20240603 | 173900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 50147 |
| 63 | 20240603 | 173800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20240603 | 173700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20240603 | 173600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20240603 | 173500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20240603 | 173400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20240603 | 173300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20240603 | 173200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20240603 | 173100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20240603 | 173000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20240603 | 172900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20240603 | 172800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20240603 | 172700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20240603 | 172600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20240603 | 172500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20240603 | 172400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20240603 | 172300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20240603 | 172200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20240603 | 172100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20240603 | 172000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20240603 | 171900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20240603 | 171800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20240603 | 171700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20240603 | 171600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20240603 | 171500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20240603 | 171400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20240603 | 171300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20240603 | 171200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20240603 | 171100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20240603 | 171000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20240603 | 170900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 50147 |
| 93 | 20240603 | 170800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20240603 | 170700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20240603 | 170600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20240603 | 170500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20240603 | 170400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20240603 | 170300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20240603 | 170200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20240603 | 170100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20240603 | 170000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20240603 | 165900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20240603 | 165800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20240603 | 165700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20240603 | 165600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20240603 | 165500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20240603 | 165400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20240603 | 165300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20240603 | 165200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20240603 | 165100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20240603 | 165000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20240603 | 164900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20240603 | 164800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20240603 | 164700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20240603 | 164600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20240603 | 164500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20240603 | 164400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20240603 | 164300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20240603 | 164200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20240603 | 164100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20240603 | 164000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20240603 | 163900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 50147 |
| 123 | 20240603 | 163800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20240603 | 163700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20240603 | 163600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20240603 | 163500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20240603 | 163400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20240603 | 163300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20240603 | 163200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20240603 | 163100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20240603 | 163000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20240603 | 162900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20240603 | 162800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20240603 | 162700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20240603 | 162600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20240603 | 162500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20240603 | 162400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20240603 | 162300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20240603 | 162200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20240603 | 162100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20240603 | 162000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20240603 | 161900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20240603 | 161800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20240603 | 161700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20240603 | 161600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20240603 | 161500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20240603 | 161400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20240603 | 161300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20240603 | 161200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20240603 | 161100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20240603 | 161000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20240603 | 160900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 50147 |
| 153 | 20240603 | 160800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20240603 | 160700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20240603 | 160600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20240603 | 160500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20240603 | 160400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20240603 | 160300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20240603 | 160200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20240603 | 160100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20240603 | 160000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20240603 | 155900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20240603 | 155800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20240603 | 155700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20240603 | 155600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20240603 | 155500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20240603 | 155400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20240603 | 155300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20240603 | 155200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20240603 | 155100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20240603 | 155000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20240603 | 154900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20240603 | 154800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20240603 | 154700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20240603 | 154600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20240603 | 154500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20240603 | 154400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20240603 | 154300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20240603 | 154200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20240603 | 154100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20240603 | 154000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20240603 | 153900 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 50147 |
| 183 | 20240603 | 153800 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20240603 | 153700 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20240603 | 153600 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20240603 | 153500 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20240603 | 153400 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20240603 | 153300 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20240603 | 153200 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20240603 | 153100 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20240603 | 153000 | 58802061700 | 19810 | 19810 | 19810 | 19810 | 50147 |
| 192 | 20240603 | 152900 | 57808649630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20240603 | 152800 | 57808649630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20240603 | 152700 | 57808649630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20240603 | 152600 | 57808649630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20240603 | 152500 | 57808649630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20240603 | 152400 | 57808649630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20240603 | 152300 | 57808649630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20240603 | 152200 | 57808649630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20240603 | 152100 | 57808649630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20240603 | 152000 | 57808649630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20240603 | 151900 | 57808649630 | 19810 | 19830 | 19880 | 19800 | 10606 |
| 203 | 20240603 | 151800 | 57598584980 | 19810 | 19920 | 19920 | 19800 | 15440 |
| 204 | 20240603 | 151700 | 57291705570 | 19920 | 19980 | 19980 | 19920 | 5443 |
| 205 | 20240603 | 151600 | 57183126110 | 19980 | 19990 | 19990 | 19950 | 3508 |
| 206 | 20240603 | 151500 | 57113067430 | 19980 | 19980 | 19990 | 19950 | 5839 |
| 207 | 20240603 | 151400 | 56996460390 | 20000 | 20050 | 20050 | 19970 | 7521 |
| 208 | 20240603 | 151300 | 56845992140 | 20050 | 19970 | 20100 | 19960 | 13645 |
| 209 | 20240603 | 151200 | 56572860550 | 19970 | 19900 | 19980 | 19890 | 8280 |
| 210 | 20240603 | 151100 | 56407806660 | 19900 | 19880 | 19910 | 19880 | 3987 |
| 211 | 20240603 | 151000 | 56328494870 | 19880 | 19880 | 19890 | 19850 | 3967 |
| 212 | 20240603 | 150900 | 56249650570 | 19890 | 19880 | 19890 | 19870 | 2698 |
| 213 | 20240603 | 150800 | 56196013190 | 19880 | 19850 | 19880 | 19850 | 916 |
| 214 | 20240603 | 150700 | 56177812390 | 19850 | 19840 | 19860 | 19840 | 3515 |
| 215 | 20240603 | 150600 | 56108041060 | 19840 | 19880 | 19910 | 19840 | 3391 |
| 216 | 20240603 | 150500 | 56040639430 | 19880 | 19900 | 19930 | 19880 | 3875 |
| 217 | 20240603 | 150400 | 55963470860 | 19900 | 19880 | 19910 | 19870 | 3872 |
| 218 | 20240603 | 150300 | 55886459660 | 19880 | 19830 | 19890 | 19830 | 2103 |
| 219 | 20240603 | 150200 | 55844691990 | 19830 | 19870 | 19880 | 19830 | 2772 |
| 220 | 20240603 | 150100 | 55789644820 | 19870 | 19880 | 19890 | 19830 | 2396 |
| 221 | 20240603 | 150000 | 55742072420 | 19830 | 19850 | 19870 | 19820 | 6458 |
| 222 | 20240603 | 145900 | 55613905100 | 19840 | 19830 | 19840 | 19790 | 4696 |
| 223 | 20240603 | 145800 | 55520854110 | 19830 | 19870 | 19880 | 19830 | 2134 |
| 224 | 20240603 | 145700 | 55478453330 | 19870 | 19830 | 19870 | 19820 | 2551 |
| 225 | 20240603 | 145600 | 55427809110 | 19820 | 19820 | 19830 | 19750 | 11452 |
| 226 | 20240603 | 145500 | 55201253550 | 19810 | 19870 | 19870 | 19800 | 3784 |
| 227 | 20240603 | 145400 | 55126255380 | 19870 | 19860 | 19870 | 19850 | 2126 |
| 228 | 20240603 | 145300 | 55084037190 | 19860 | 19870 | 19870 | 19860 | 1777 |
| 229 | 20240603 | 145200 | 55048740460 | 19870 | 19890 | 19900 | 19850 | 1848 |
| 230 | 20240603 | 145100 | 55011996250 | 19880 | 19890 | 19900 | 19870 | 2714 |
| 231 | 20240603 | 145000 | 54958009700 | 19890 | 19880 | 19890 | 19860 | 2372 |
| 232 | 20240603 | 144900 | 54910867220 | 19880 | 19840 | 19900 | 19800 | 2884 |
| 233 | 20240603 | 144800 | 54853557020 | 19840 | 19900 | 19910 | 19740 | 11282 |
| 234 | 20240603 | 144700 | 54629618590 | 19900 | 19930 | 19930 | 19900 | 3485 |
| 235 | 20240603 | 144600 | 54560226990 | 19930 | 19940 | 19950 | 19920 | 2910 |
| 236 | 20240603 | 144500 | 54502212890 | 19940 | 19950 | 19950 | 19930 | 2711 |
| 237 | 20240603 | 144400 | 54448153590 | 19940 | 19920 | 19960 | 19920 | 2269 |
| 238 | 20240603 | 144300 | 54402906870 | 19920 | 19870 | 19930 | 19870 | 1948 |
| 239 | 20240603 | 144200 | 54364126050 | 19870 | 19930 | 19930 | 19840 | 9769 |
| 240 | 20240603 | 144100 | 54169850520 | 19920 | 19990 | 19990 | 19920 | 5263 |
| 241 | 20240603 | 144000 | 54064866030 | 19990 | 20050 | 20050 | 19950 | 10852 |
| 242 | 20240603 | 143900 | 53847713290 | 20050 | 20050 | 20100 | 20000 | 7524 |
| 243 | 20240603 | 143800 | 53696929440 | 20050 | 19940 | 20100 | 19920 | 24767 |
| 244 | 20240603 | 143700 | 53201914570 | 19940 | 19940 | 19950 | 19910 | 7621 |
| 245 | 20240603 | 143600 | 53049961340 | 19940 | 19860 | 19960 | 19860 | 18502 |
| 246 | 20240603 | 143500 | 52681485750 | 19830 | 19790 | 19870 | 19780 | 3990 |
| 247 | 20240603 | 143400 | 52602434550 | 19790 | 19830 | 19840 | 19750 | 10727 |
| 248 | 20240603 | 143300 | 52390028620 | 19830 | 19820 | 19840 | 19810 | 3605 |
| 249 | 20240603 | 143200 | 52318586680 | 19820 | 19860 | 19860 | 19820 | 3497 |
| 250 | 20240603 | 143100 | 52249224910 | 19850 | 19870 | 19890 | 19830 | 2978 |
| 251 | 20240603 | 143000 | 52190064920 | 19870 | 19860 | 19900 | 19840 | 8326 |
| 252 | 20240603 | 142900 | 52024641140 | 19850 | 19780 | 19850 | 19780 | 11022 |
| 253 | 20240603 | 142800 | 51806131060 | 19780 | 19720 | 19800 | 19720 | 4703 |
| 254 | 20240603 | 142700 | 51713134030 | 19710 | 19690 | 19730 | 19690 | 1551 |
| 255 | 20240603 | 142600 | 51682562090 | 19680 | 19750 | 19750 | 19640 | 2383 |
| 256 | 20240603 | 142500 | 51635585250 | 19720 | 19750 | 19770 | 19400 | 19709 |
| 257 | 20240603 | 142400 | 51249045180 | 19750 | 19740 | 19770 | 19740 | 2629 |
| 258 | 20240603 | 142300 | 51197109470 | 19740 | 19670 | 19780 | 19660 | 12235 |
| 259 | 20240603 | 142200 | 50955696430 | 19670 | 19660 | 19680 | 19650 | 1059 |
| 260 | 20240603 | 142100 | 50934876170 | 19650 | 19640 | 19660 | 19640 | 1061 |
| 261 | 20240603 | 142000 | 50914029930 | 19640 | 19580 | 19660 | 19570 | 4640 |
| 262 | 20240603 | 141900 | 50822995960 | 19580 | 19600 | 19600 | 19570 | 1612 |
| 263 | 20240603 | 141800 | 50791417530 | 19600 | 19620 | 19630 | 19600 | 1911 |
| 264 | 20240603 | 141700 | 50753931570 | 19620 | 19640 | 19640 | 19610 | 1721 |
| 265 | 20240603 | 141600 | 50720145200 | 19630 | 19560 | 19640 | 19550 | 1480 |
| 266 | 20240603 | 141500 | 50691137310 | 19620 | 19510 | 19680 | 19510 | 5653 |
| 267 | 20240603 | 141400 | 50580259730 | 19510 | 19460 | 19570 | 19450 | 3532 |
| 268 | 20240603 | 141300 | 50511285670 | 19450 | 19440 | 19470 | 19440 | 1219 |
| 269 | 20240603 | 141200 | 50487568170 | 19440 | 19420 | 19450 | 19410 | 2677 |
| 270 | 20240603 | 141100 | 50435586430 | 19420 | 19440 | 19460 | 19410 | 3851 |
| 271 | 20240603 | 141000 | 50360760090 | 19450 | 19530 | 19530 | 19440 | 6729 |
| 272 | 20240603 | 140900 | 50229607510 | 19540 | 19510 | 19540 | 19510 | 1555 |
| 273 | 20240603 | 140800 | 50199252420 | 19530 | 19520 | 19530 | 19510 | 946 |
| 274 | 20240603 | 140700 | 50180786430 | 19520 | 19480 | 19520 | 19480 | 1030 |
| 275 | 20240603 | 140600 | 50160698520 | 19480 | 19450 | 19510 | 19450 | 2298 |
| 276 | 20240603 | 140500 | 50115901370 | 19460 | 19450 | 19470 | 19450 | 2182 |
| 277 | 20240603 | 140400 | 50073455520 | 19450 | 19520 | 19520 | 19440 | 6667 |
| 278 | 20240603 | 140300 | 49943569760 | 19520 | 19500 | 19530 | 19500 | 1117 |
| 279 | 20240603 | 140200 | 49921764810 | 19510 | 19520 | 19530 | 19500 | 2585 |
| 280 | 20240603 | 140100 | 49871339760 | 19520 | 19560 | 19580 | 19510 | 4126 |
| 281 | 20240603 | 140000 | 49790701570 | 19560 | 19570 | 19580 | 19540 | 2295 |
| 282 | 20240603 | 135900 | 49745828530 | 19570 | 19640 | 19670 | 19570 | 4746 |
| 283 | 20240603 | 135800 | 49652807160 | 19620 | 19680 | 19690 | 19580 | 5116 |
| 284 | 20240603 | 135700 | 49552304610 | 19690 | 19710 | 19710 | 19680 | 1870 |
| 285 | 20240603 | 135600 | 49515465500 | 19700 | 19690 | 19700 | 19670 | 675 |
| 286 | 20240603 | 135500 | 49502172540 | 19690 | 19680 | 19710 | 19670 | 1532 |
| 287 | 20240603 | 135400 | 49472023430 | 19680 | 19740 | 19740 | 19670 | 2862 |
| 288 | 20240603 | 135300 | 49415600030 | 19750 | 19670 | 19760 | 19660 | 3292 |
| 289 | 20240603 | 135200 | 49350682250 | 19680 | 19600 | 19680 | 19580 | 1232 |
| 290 | 20240603 | 135100 | 49326518930 | 19600 | 19600 | 19610 | 19580 | 1966 |
| 291 | 20240603 | 135000 | 49287997530 | 19600 | 19610 | 19620 | 19590 | 2559 |
| 292 | 20240603 | 134900 | 49237818390 | 19600 | 19590 | 19600 | 19570 | 1416 |
| 293 | 20240603 | 134800 | 49210088800 | 19580 | 19600 | 19600 | 19580 | 902 |
| 294 | 20240603 | 134700 | 49192422930 | 19600 | 19560 | 19620 | 19550 | 1705 |
| 295 | 20240603 | 134600 | 49159051430 | 19560 | 19590 | 19590 | 19560 | 2524 |
| 296 | 20240603 | 134500 | 49109640290 | 19580 | 19640 | 19650 | 19580 | 4350 |
| 297 | 20240603 | 134400 | 49024351510 | 19620 | 19610 | 19660 | 19600 | 6846 |
| 298 | 20240603 | 134300 | 48890140570 | 19620 | 19660 | 19660 | 19600 | 1786 |
| 299 | 20240603 | 134200 | 48855075910 | 19660 | 19690 | 19700 | 19630 | 3115 |
| 300 | 20240603 | 134100 | 48793868130 | 19700 | 19770 | 19770 | 19670 | 3549 |
| 301 | 20240603 | 134000 | 48723814370 | 19780 | 19800 | 19810 | 19760 | 3088 |
| 302 | 20240603 | 133900 | 48662691020 | 19800 | 19790 | 19820 | 19790 | 2806 |
| 303 | 20240603 | 133800 | 48607133970 | 19790 | 19850 | 19850 | 19770 | 6143 |
| 304 | 20240603 | 133700 | 48485495630 | 19850 | 19840 | 19880 | 19830 | 6959 |
| 305 | 20240603 | 133600 | 48347300360 | 19840 | 19760 | 19840 | 19730 | 16749 |
| 306 | 20240603 | 133500 | 48015778500 | 19760 | 19750 | 19820 | 19740 | 23455 |
| 307 | 20240603 | 133400 | 47552159810 | 19750 | 19680 | 19750 | 19660 | 12709 |
| 308 | 20240603 | 133300 | 47301896150 | 19680 | 19580 | 19700 | 19580 | 9423 |
| 309 | 20240603 | 133200 | 47116716130 | 19600 | 19490 | 19600 | 19480 | 6501 |
| 310 | 20240603 | 133100 | 46989556940 | 19490 | 19480 | 19500 | 19480 | 3033 |
| 311 | 20240603 | 133000 | 46930436520 | 19480 | 19470 | 19500 | 19470 | 2681 |
| 312 | 20240603 | 132900 | 46878194430 | 19470 | 19420 | 19490 | 19400 | 2650 |
| 313 | 20240603 | 132800 | 46826640330 | 19420 | 19400 | 19420 | 19400 | 755 |
| 314 | 20240603 | 132700 | 46811984940 | 19410 | 19380 | 19420 | 19370 | 1390 |
| 315 | 20240603 | 132600 | 46785028910 | 19380 | 19400 | 19400 | 19380 | 1566 |
| 316 | 20240603 | 132500 | 46754657920 | 19400 | 19430 | 19470 | 19390 | 4423 |
| 317 | 20240603 | 132400 | 46668687540 | 19460 | 19380 | 19460 | 19380 | 1025 |
| 318 | 20240603 | 132300 | 46648779630 | 19380 | 19340 | 19410 | 19340 | 930 |
| 319 | 20240603 | 132200 | 46630752080 | 19340 | 19350 | 19350 | 19340 | 416 |
| 320 | 20240603 | 132100 | 46622703220 | 19350 | 19300 | 19350 | 19300 | 510 |
| 321 | 20240603 | 132000 | 46612852700 | 19310 | 19300 | 19310 | 19290 | 531 |
| 322 | 20240603 | 131900 | 46602605900 | 19300 | 19310 | 19310 | 19290 | 850 |
| 323 | 20240603 | 131800 | 46586200020 | 19310 | 19260 | 19320 | 19260 | 488 |
| 324 | 20240603 | 131700 | 46576783950 | 19260 | 19290 | 19290 | 19260 | 1722 |
| 325 | 20240603 | 131600 | 46543599830 | 19290 | 19290 | 19310 | 19290 | 1416 |
| 326 | 20240603 | 131500 | 46516278550 | 19290 | 19300 | 19310 | 19290 | 1573 |
| 327 | 20240603 | 131400 | 46485921150 | 19300 | 19340 | 19340 | 19290 | 899 |
| 328 | 20240603 | 131300 | 46468561930 | 19340 | 19360 | 19360 | 19330 | 1167 |
| 329 | 20240603 | 131200 | 46445988180 | 19370 | 19390 | 19390 | 19360 | 971 |
| 330 | 20240603 | 131100 | 46427184910 | 19390 | 19380 | 19400 | 19360 | 1768 |
| 331 | 20240603 | 131000 | 46392906840 | 19370 | 19320 | 19380 | 19320 | 957 |
| 332 | 20240603 | 130900 | 46374390360 | 19320 | 19290 | 19340 | 19290 | 1281 |
| 333 | 20240603 | 130800 | 46349644640 | 19290 | 19240 | 19290 | 19220 | 5373 |
| 334 | 20240603 | 130700 | 46246123930 | 19240 | 19280 | 19290 | 19200 | 8057 |
| 335 | 20240603 | 130600 | 46091054610 | 19280 | 19340 | 19350 | 19280 | 8188 |
| 336 | 20240603 | 130500 | 45932983030 | 19350 | 19340 | 19360 | 19330 | 1747 |
| 337 | 20240603 | 130400 | 45899197260 | 19350 | 19360 | 19370 | 19350 | 566 |
| 338 | 20240603 | 130300 | 45888241330 | 19380 | 19370 | 19380 | 19350 | 776 |
| 339 | 20240603 | 130200 | 45873218250 | 19350 | 19330 | 19410 | 19320 | 3096 |
| 340 | 20240603 | 130100 | 45813237990 | 19330 | 19330 | 19360 | 19320 | 2796 |
| 341 | 20240603 | 130000 | 45759190590 | 19330 | 19340 | 19340 | 19310 | 634 |
| 342 | 20240603 | 125900 | 45746939660 | 19340 | 19320 | 19350 | 19310 | 984 |
| 343 | 20240603 | 125800 | 45727933980 | 19310 | 19370 | 19370 | 19300 | 5383 |
| 344 | 20240603 | 125700 | 45623871410 | 19350 | 19380 | 19380 | 19350 | 3606 |
| 345 | 20240603 | 125600 | 45554035630 | 19370 | 19360 | 19380 | 19360 | 928 |
| 346 | 20240603 | 125500 | 45536061830 | 19360 | 19360 | 19390 | 19360 | 2234 |
| 347 | 20240603 | 125400 | 45492803090 | 19360 | 19400 | 19420 | 19360 | 3306 |
| 348 | 20240603 | 125300 | 45428690760 | 19400 | 19370 | 19400 | 19370 | 588 |
| 349 | 20240603 | 125200 | 45417290810 | 19370 | 19360 | 19380 | 19350 | 1277 |
| 350 | 20240603 | 125100 | 45392562080 | 19360 | 19360 | 19370 | 19350 | 2449 |
| 351 | 20240603 | 125000 | 45345165760 | 19360 | 19380 | 19380 | 19350 | 1785 |
| 352 | 20240603 | 124900 | 45310603580 | 19380 | 19400 | 19430 | 19380 | 2611 |
| 353 | 20240603 | 124800 | 45259957280 | 19400 | 19410 | 19410 | 19400 | 2440 |
| 354 | 20240603 | 124700 | 45212608290 | 19420 | 19470 | 19520 | 19420 | 5121 |
| 355 | 20240603 | 124600 | 45113008830 | 19470 | 19480 | 19490 | 19460 | 2068 |
| 356 | 20240603 | 124500 | 45072740170 | 19480 | 19480 | 19490 | 19480 | 2034 |
| 357 | 20240603 | 124400 | 45033111490 | 19480 | 19510 | 19510 | 19470 | 2807 |
| 358 | 20240603 | 124300 | 44978402910 | 19500 | 19530 | 19530 | 19500 | 3699 |
| 359 | 20240603 | 124200 | 44906213880 | 19530 | 19520 | 19540 | 19520 | 1197 |
| 360 | 20240603 | 124100 | 44882841410 | 19520 | 19530 | 19550 | 19520 | 2828 |
| 361 | 20240603 | 124000 | 44827627360 | 19530 | 19570 | 19570 | 19510 | 5005 |
| 362 | 20240603 | 123900 | 44729884360 | 19570 | 19450 | 19570 | 19450 | 7595 |
| 363 | 20240603 | 123800 | 44581623020 | 19450 | 19390 | 19500 | 19390 | 5102 |
| 364 | 20240603 | 123700 | 44482391120 | 19380 | 19380 | 19420 | 19370 | 1702 |
| 365 | 20240603 | 123600 | 44449396650 | 19370 | 19410 | 19410 | 19360 | 5051 |
| 366 | 20240603 | 123500 | 44351443710 | 19410 | 19420 | 19420 | 19400 | 2206 |
| 367 | 20240603 | 123400 | 44308609530 | 19420 | 19420 | 19430 | 19410 | 648 |
| 368 | 20240603 | 123300 | 44296028030 | 19430 | 19420 | 19440 | 19410 | 1461 |
| 369 | 20240603 | 123200 | 44267658330 | 19440 | 19440 | 19460 | 19420 | 1462 |
| 370 | 20240603 | 123100 | 44239236450 | 19440 | 19410 | 19450 | 19410 | 1699 |
| 371 | 20240603 | 123000 | 44206217630 | 19450 | 19470 | 19490 | 19410 | 4608 |
| 372 | 20240603 | 122900 | 44116535240 | 19480 | 19440 | 19480 | 19430 | 3882 |
| 373 | 20240603 | 122800 | 44041045030 | 19440 | 19460 | 19490 | 19430 | 8023 |
| 374 | 20240603 | 122700 | 43884896010 | 19460 | 19400 | 19460 | 19400 | 4263 |
| 375 | 20240603 | 122600 | 43802051300 | 19410 | 19400 | 19410 | 19370 | 2763 |
| 376 | 20240603 | 122500 | 43748455760 | 19400 | 19390 | 19400 | 19360 | 3114 |
| 377 | 20240603 | 122400 | 43688116690 | 19380 | 19340 | 19390 | 19340 | 2154 |
| 378 | 20240603 | 122300 | 43646397150 | 19330 | 19320 | 19340 | 19310 | 1428 |
| 379 | 20240603 | 122200 | 43618788330 | 19320 | 19300 | 19320 | 19300 | 1956 |
| 380 | 20240603 | 122100 | 43581012690 | 19300 | 19280 | 19370 | 19280 | 1699 |
| 381 | 20240603 | 122000 | 43548209810 | 19280 | 19240 | 19280 | 19240 | 947 |
| 382 | 20240603 | 121900 | 43529971600 | 19240 | 19250 | 19250 | 19230 | 1569 |
| 383 | 20240603 | 121800 | 43499792460 | 19250 | 19230 | 19250 | 19230 | 970 |
| 384 | 20240603 | 121700 | 43481133070 | 19230 | 19210 | 19250 | 19200 | 3593 |
| 385 | 20240603 | 121600 | 43412065950 | 19210 | 19200 | 19220 | 19200 | 872 |
| 386 | 20240603 | 121500 | 43395315900 | 19210 | 19210 | 19220 | 19200 | 4310 |
| 387 | 20240603 | 121400 | 43312541610 | 19210 | 19210 | 19230 | 19200 | 4377 |
| 388 | 20240603 | 121300 | 43228455720 | 19210 | 19210 | 19240 | 19210 | 1630 |
| 389 | 20240603 | 121200 | 43197135640 | 19250 | 19250 | 19260 | 19210 | 6596 |
| 390 | 20240603 | 121100 | 43070255340 | 19250 | 19270 | 19270 | 19240 | 1893 |
| 391 | 20240603 | 121000 | 43033805210 | 19260 | 19270 | 19280 | 19260 | 1866 |
| 392 | 20240603 | 120900 | 42997846700 | 19270 | 19270 | 19290 | 19260 | 561 |
| 393 | 20240603 | 120800 | 42987036650 | 19250 | 19250 | 19290 | 19240 | 2264 |
| 394 | 20240603 | 120700 | 42943427250 | 19240 | 19250 | 19280 | 19240 | 2378 |
| 395 | 20240603 | 120600 | 42897655740 | 19250 | 19260 | 19260 | 19230 | 2170 |
| 396 | 20240603 | 120500 | 42855898260 | 19250 | 19260 | 19270 | 19240 | 3381 |
| 397 | 20240603 | 120400 | 42790801290 | 19260 | 19290 | 19300 | 19260 | 1568 |
| 398 | 20240603 | 120300 | 42760575070 | 19290 | 19360 | 19360 | 19290 | 9535 |
| 399 | 20240603 | 120200 | 42576300520 | 19350 | 19340 | 19370 | 19340 | 219 |
| 400 | 20240603 | 120100 | 42572062750 | 19340 | 19350 | 19380 | 19340 | 1095 |
| 401 | 20240603 | 120000 | 42550878760 | 19350 | 19410 | 19420 | 19340 | 3710 |
| 402 | 20240603 | 115900 | 42478970730 | 19420 | 19420 | 19440 | 19400 | 4906 |
| 403 | 20240603 | 115800 | 42383695430 | 19430 | 19340 | 19430 | 19340 | 2828 |
| 404 | 20240603 | 115700 | 42328850000 | 19350 | 19320 | 19350 | 19320 | 1036 |
| 405 | 20240603 | 115600 | 42308821650 | 19310 | 19350 | 19380 | 19300 | 4626 |
| 406 | 20240603 | 115500 | 42219401790 | 19350 | 19330 | 19370 | 19330 | 1165 |
| 407 | 20240603 | 115400 | 42196866660 | 19330 | 19380 | 19400 | 19330 | 7267 |
| 408 | 20240603 | 115300 | 42056094920 | 19390 | 19360 | 19390 | 19330 | 7358 |
| 409 | 20240603 | 115200 | 41913619620 | 19350 | 19280 | 19360 | 19280 | 5343 |
| 410 | 20240603 | 115100 | 41810302690 | 19290 | 19270 | 19290 | 19270 | 1586 |
| 411 | 20240603 | 115000 | 41779723720 | 19280 | 19250 | 19280 | 19250 | 1054 |
| 412 | 20240603 | 114900 | 41759422810 | 19250 | 19230 | 19280 | 19230 | 488 |
| 413 | 20240603 | 114800 | 41750024150 | 19270 | 19260 | 19290 | 19220 | 4663 |
| 414 | 20240603 | 114700 | 41660282590 | 19250 | 19230 | 19260 | 19230 | 1058 |
| 415 | 20240603 | 114600 | 41639920260 | 19230 | 19230 | 19250 | 19220 | 1688 |
| 416 | 20240603 | 114500 | 41607468930 | 19270 | 19210 | 19270 | 19190 | 1606 |
| 417 | 20240603 | 114400 | 41576580340 | 19220 | 19180 | 19260 | 19170 | 3624 |
| 418 | 20240603 | 114300 | 41506998980 | 19170 | 19240 | 19250 | 19170 | 7970 |
| 419 | 20240603 | 114200 | 41353909330 | 19240 | 19210 | 19250 | 19210 | 1501 |
| 420 | 20240603 | 114100 | 41325052220 | 19210 | 19250 | 19250 | 19210 | 3904 |
| 421 | 20240603 | 114000 | 41249996050 | 19260 | 19280 | 19290 | 19240 | 3498 |
| 422 | 20240603 | 113900 | 41182597540 | 19280 | 19270 | 19280 | 19270 | 2371 |
| 423 | 20240603 | 113800 | 41136891050 | 19270 | 19240 | 19270 | 19230 | 806 |
| 424 | 20240603 | 113700 | 41121374460 | 19270 | 19250 | 19290 | 19240 | 4361 |
| 425 | 20240603 | 113600 | 41037365210 | 19250 | 19290 | 19290 | 19250 | 1938 |
| 426 | 20240603 | 113500 | 41000020850 | 19300 | 19160 | 19300 | 19150 | 6303 |
| 427 | 20240603 | 113400 | 40878780230 | 19160 | 19210 | 19220 | 19150 | 13536 |
| 428 | 20240603 | 113300 | 40619057050 | 19210 | 19240 | 19240 | 19200 | 10044 |
| 429 | 20240603 | 113200 | 40426016140 | 19240 | 19270 | 19280 | 19240 | 5560 |
| 430 | 20240603 | 113100 | 40319004390 | 19240 | 19260 | 19280 | 19240 | 5457 |
| 431 | 20240603 | 113000 | 40213884410 | 19260 | 19240 | 19290 | 19240 | 4782 |
| 432 | 20240603 | 112900 | 40121832820 | 19240 | 19250 | 19280 | 19240 | 3501 |
| 433 | 20240603 | 112800 | 40054447490 | 19250 | 19260 | 19270 | 19240 | 2530 |
| 434 | 20240603 | 112700 | 40005731500 | 19260 | 19270 | 19280 | 19250 | 3376 |
| 435 | 20240603 | 112600 | 39940702660 | 19270 | 19240 | 19290 | 19230 | 3404 |
| 436 | 20240603 | 112500 | 39875174060 | 19250 | 19260 | 19260 | 19220 | 7184 |
| 437 | 20240603 | 112400 | 39736896480 | 19250 | 19280 | 19300 | 19250 | 5061 |
| 438 | 20240603 | 112300 | 39639350810 | 19280 | 19250 | 19290 | 19210 | 9274 |
| 439 | 20240603 | 112200 | 39460748100 | 19260 | 19320 | 19320 | 19220 | 17307 |
| 440 | 20240603 | 112100 | 39127240290 | 19310 | 19330 | 19340 | 19310 | 7355 |
| 441 | 20240603 | 112000 | 38985139570 | 19330 | 19370 | 19380 | 19330 | 12217 |
| 442 | 20240603 | 111900 | 38748660790 | 19380 | 19390 | 19420 | 19370 | 5713 |
| 443 | 20240603 | 111800 | 38637873510 | 19380 | 19460 | 19460 | 19370 | 20847 |
| 444 | 20240603 | 111700 | 38233238420 | 19460 | 19460 | 19480 | 19440 | 7237 |
| 445 | 20240603 | 111600 | 38092461960 | 19460 | 19480 | 19480 | 19460 | 4024 |
| 446 | 20240603 | 111500 | 38014095970 | 19480 | 19480 | 19500 | 19480 | 3256 |
| 447 | 20240603 | 111400 | 37950626990 | 19480 | 19500 | 19500 | 19480 | 1588 |
| 448 | 20240603 | 111300 | 37919676960 | 19500 | 19460 | 19510 | 19450 | 4190 |
| 449 | 20240603 | 111200 | 37838012530 | 19460 | 19530 | 19540 | 19440 | 18060 |
| 450 | 20240603 | 111100 | 37486086820 | 19530 | 19540 | 19550 | 19530 | 1098 |
| 451 | 20240603 | 111000 | 37464636110 | 19540 | 19590 | 19600 | 19530 | 6642 |
| 452 | 20240603 | 110900 | 37334728360 | 19600 | 19580 | 19620 | 19580 | 1463 |
| 453 | 20240603 | 110800 | 37306062630 | 19590 | 19620 | 19620 | 19580 | 2624 |
| 454 | 20240603 | 110700 | 37254613220 | 19610 | 19640 | 19670 | 19600 | 5896 |
| 455 | 20240603 | 110600 | 37138887140 | 19650 | 19650 | 19660 | 19630 | 1468 |
| 456 | 20240603 | 110500 | 37110056750 | 19650 | 19690 | 19690 | 19650 | 6649 |
| 457 | 20240603 | 110400 | 36979235300 | 19700 | 19760 | 19760 | 19680 | 9826 |
| 458 | 20240603 | 110300 | 36785541850 | 19750 | 19660 | 19770 | 19650 | 4327 |
| 459 | 20240603 | 110200 | 36700202340 | 19660 | 19590 | 19660 | 19590 | 2911 |
| 460 | 20240603 | 110100 | 36643057290 | 19580 | 19560 | 19580 | 19520 | 7274 |
| 461 | 20240603 | 110000 | 36500806920 | 19560 | 19500 | 19560 | 19500 | 1510 |
| 462 | 20240603 | 105900 | 36471329350 | 19500 | 19560 | 19560 | 19490 | 24743 |
| 463 | 20240603 | 105800 | 35988418030 | 19550 | 19570 | 19610 | 19550 | 4664 |
| 464 | 20240603 | 105700 | 35897136170 | 19570 | 19610 | 19620 | 19550 | 12345 |
| 465 | 20240603 | 105600 | 35655413110 | 19620 | 19630 | 19630 | 19590 | 5206 |
| 466 | 20240603 | 105500 | 35553309280 | 19650 | 19660 | 19680 | 19620 | 5116 |
| 467 | 20240603 | 105400 | 35452774100 | 19660 | 19600 | 19680 | 19590 | 5475 |
| 468 | 20240603 | 105300 | 35345228820 | 19600 | 19610 | 19620 | 19580 | 3800 |
| 469 | 20240603 | 105200 | 35270727070 | 19590 | 19600 | 19630 | 19580 | 5299 |
| 470 | 20240603 | 105100 | 35166895770 | 19600 | 19560 | 19630 | 19520 | 9377 |
| 471 | 20240603 | 105000 | 34983355920 | 19560 | 19510 | 19570 | 19500 | 18316 |
| 472 | 20240603 | 104900 | 34625952190 | 19520 | 19540 | 19560 | 19510 | 16240 |
| 473 | 20240603 | 104800 | 34308810120 | 19560 | 19640 | 19650 | 19530 | 10454 |
| 474 | 20240603 | 104700 | 34104250810 | 19650 | 19510 | 19650 | 19500 | 23482 |
| 475 | 20240603 | 104600 | 33644521640 | 19510 | 19550 | 19580 | 19500 | 22591 |
| 476 | 20240603 | 104500 | 33203526990 | 19550 | 19630 | 19640 | 19550 | 23252 |
| 477 | 20240603 | 104400 | 32747606760 | 19630 | 19640 | 19640 | 19630 | 6267 |
| 478 | 20240603 | 104300 | 32624572770 | 19640 | 19640 | 19660 | 19640 | 6680 |
| 479 | 20240603 | 104200 | 32493361370 | 19670 | 19650 | 19700 | 19640 | 11633 |
| 480 | 20240603 | 104100 | 32264646380 | 19650 | 19710 | 19720 | 19650 | 13918 |
| 481 | 20240603 | 104000 | 31990860700 | 19710 | 19750 | 19800 | 19650 | 8357 |
| 482 | 20240603 | 103900 | 31826117070 | 19750 | 19800 | 19820 | 19750 | 5377 |
| 483 | 20240603 | 103800 | 31719678510 | 19800 | 19860 | 19860 | 19800 | 4546 |
| 484 | 20240603 | 103700 | 31629549620 | 19820 | 19860 | 19900 | 19800 | 5480 |
| 485 | 20240603 | 103600 | 31520854970 | 19850 | 19720 | 19850 | 19630 | 19671 |
| 486 | 20240603 | 103500 | 31133015780 | 19720 | 19850 | 19850 | 19700 | 29018 |
| 487 | 20240603 | 103400 | 30559339280 | 19850 | 19950 | 19950 | 19850 | 7958 |
| 488 | 20240603 | 103300 | 30401052820 | 19950 | 19840 | 19980 | 19810 | 9828 |
| 489 | 20240603 | 103200 | 30205696220 | 19840 | 19880 | 19890 | 19830 | 9632 |
| 490 | 20240603 | 103100 | 30014460140 | 19880 | 19920 | 19940 | 19870 | 5984 |
| 491 | 20240603 | 103000 | 29895429440 | 19910 | 19940 | 19970 | 19910 | 7192 |
| 492 | 20240603 | 102900 | 29752047740 | 19940 | 19850 | 19960 | 19840 | 8408 |
| 493 | 20240603 | 102800 | 29584676450 | 19870 | 19980 | 20000 | 19840 | 31618 |
| 494 | 20240603 | 102700 | 28955433240 | 20000 | 20000 | 20050 | 19970 | 10423 |
| 495 | 20240603 | 102600 | 28747021310 | 20050 | 19990 | 20050 | 19980 | 2881 |
| 496 | 20240603 | 102500 | 28689360130 | 20000 | 19990 | 20000 | 19960 | 10326 |
| 497 | 20240603 | 102400 | 28483131880 | 19990 | 20050 | 20050 | 19990 | 5358 |
| 498 | 20240603 | 102300 | 28375954130 | 20000 | 20000 | 20100 | 19990 | 23032 |
| 499 | 20240603 | 102200 | 27915165850 | 20000 | 20050 | 20100 | 20000 | 18688 |
| 500 | 20240603 | 102100 | 27540931850 | 20050 | 20150 | 20200 | 20050 | 16736 |
| 501 | 20240603 | 102000 | 27204565750 | 20200 | 20150 | 20200 | 20150 | 3593 |
| 502 | 20240603 | 101900 | 27132077350 | 20150 | 20150 | 20200 | 20150 | 3531 |
| 503 | 20240603 | 101800 | 27060899150 | 20150 | 20200 | 20250 | 20150 | 7139 |
| 504 | 20240603 | 101700 | 26916711850 | 20200 | 20250 | 20250 | 20200 | 2327 |
| 505 | 20240603 | 101600 | 26869680150 | 20250 | 20200 | 20250 | 20200 | 2721 |
| 506 | 20240603 | 101500 | 26814702450 | 20200 | 20250 | 20300 | 20200 | 4146 |
| 507 | 20240603 | 101400 | 26730717550 | 20250 | 20200 | 20300 | 20200 | 5724 |
| 508 | 20240603 | 101300 | 26614970000 | 20200 | 20200 | 20200 | 20150 | 4220 |
| 509 | 20240603 | 101200 | 26529843750 | 20200 | 20100 | 20200 | 20100 | 6007 |
| 510 | 20240603 | 101100 | 26408847200 | 20150 | 20150 | 20150 | 20100 | 6089 |
| 511 | 20240603 | 101000 | 26286423650 | 20100 | 20100 | 20150 | 20100 | 3512 |
| 512 | 20240603 | 100900 | 26215799750 | 20100 | 20150 | 20200 | 20100 | 5664 |
| 513 | 20240603 | 100800 | 26101799650 | 20200 | 20300 | 20300 | 20150 | 16203 |
| 514 | 20240603 | 100700 | 25774512600 | 20250 | 20350 | 20350 | 20250 | 3814 |
| 515 | 20240603 | 100600 | 25697091000 | 20350 | 20350 | 20400 | 20250 | 3034 |
| 516 | 20240603 | 100500 | 25635330450 | 20350 | 20150 | 20350 | 20150 | 8267 |
| 517 | 20240603 | 100400 | 25468188350 | 20200 | 20200 | 20250 | 20150 | 11634 |
| 518 | 20240603 | 100300 | 25233372300 | 20200 | 20250 | 20350 | 20200 | 6867 |
| 519 | 20240603 | 100200 | 25094164900 | 20250 | 20250 | 20300 | 20250 | 2028 |
| 520 | 20240603 | 100100 | 25053059300 | 20250 | 20200 | 20350 | 20150 | 5475 |
| 521 | 20240603 | 100000 | 24942381400 | 20200 | 20150 | 20250 | 20150 | 13693 |
| 522 | 20240603 | 095900 | 24666047300 | 20150 | 20200 | 20250 | 20150 | 31005 |
| 523 | 20240603 | 095800 | 24039922900 | 20200 | 20250 | 20300 | 20200 | 14440 |
| 524 | 20240603 | 095700 | 23747900400 | 20250 | 20300 | 20300 | 20200 | 26219 |
| 525 | 20240603 | 095600 | 23217182100 | 20250 | 20450 | 20450 | 20250 | 28891 |
| 526 | 20240603 | 095500 | 22629374600 | 20450 | 20450 | 20500 | 20450 | 2767 |
| 527 | 20240603 | 095400 | 22572764400 | 20450 | 20500 | 20500 | 20450 | 3148 |
| 528 | 20240603 | 095300 | 22508320200 | 20450 | 20450 | 20550 | 20400 | 4195 |
| 529 | 20240603 | 095200 | 22422343000 | 20400 | 20500 | 20550 | 20400 | 6755 |
| 530 | 20240603 | 095100 | 22284237950 | 20500 | 20550 | 20550 | 20450 | 5483 |
| 531 | 20240603 | 095000 | 22171730700 | 20600 | 20600 | 20650 | 20550 | 5365 |
| 532 | 20240603 | 094900 | 22061211800 | 20600 | 20700 | 20700 | 20600 | 5078 |
| 533 | 20240603 | 094800 | 21956375550 | 20650 | 20750 | 20800 | 20600 | 2805 |
| 534 | 20240603 | 094700 | 21898319500 | 20700 | 20700 | 20800 | 20700 | 9143 |
| 535 | 20240603 | 094600 | 21708466100 | 20750 | 20600 | 20800 | 20500 | 8227 |
| 536 | 20240603 | 094500 | 21538584650 | 20500 | 20500 | 20600 | 20450 | 3096 |
| 537 | 20240603 | 094400 | 21475169800 | 20500 | 20450 | 20600 | 20450 | 6110 |
| 538 | 20240603 | 094300 | 21349920800 | 20400 | 20500 | 20500 | 20400 | 6668 |
| 539 | 20240603 | 094200 | 21213521050 | 20500 | 20500 | 20550 | 20500 | 3446 |
| 540 | 20240603 | 094100 | 21142873850 | 20500 | 20600 | 20650 | 20500 | 3089 |
| 541 | 20240603 | 094000 | 21079421800 | 20600 | 20550 | 20600 | 20500 | 7264 |
| 542 | 20240603 | 093900 | 20930252350 | 20600 | 20650 | 20700 | 20550 | 5164 |
| 543 | 20240603 | 093800 | 20823911400 | 20700 | 20600 | 20700 | 20600 | 5930 |
| 544 | 20240603 | 093700 | 20701445050 | 20600 | 20600 | 20650 | 20600 | 2068 |
| 545 | 20240603 | 093600 | 20658830100 | 20600 | 20700 | 20700 | 20550 | 5418 |
| 546 | 20240603 | 093500 | 20547212550 | 20650 | 20700 | 20750 | 20600 | 13538 |
| 547 | 20240603 | 093400 | 20267573350 | 20700 | 20800 | 20850 | 20700 | 8734 |
| 548 | 20240603 | 093300 | 20086189650 | 20850 | 20800 | 20850 | 20800 | 14117 |
| 549 | 20240603 | 093200 | 19792252250 | 20850 | 20700 | 20900 | 20700 | 19180 |
| 550 | 20240603 | 093100 | 19392718550 | 20700 | 20800 | 20800 | 20700 | 5967 |
| 551 | 20240603 | 093000 | 19268963900 | 20750 | 20750 | 20850 | 20700 | 28377 |
| 552 | 20240603 | 092900 | 18679310850 | 20750 | 20600 | 20800 | 20550 | 13782 |
| 553 | 20240603 | 092800 | 18393999300 | 20550 | 20350 | 20600 | 20350 | 9295 |
| 554 | 20240603 | 092700 | 18204082500 | 20400 | 20400 | 20450 | 20350 | 7320 |
| 555 | 20240603 | 092600 | 18054807050 | 20450 | 20550 | 20550 | 20400 | 9951 |
| 556 | 20240603 | 092500 | 17851050300 | 20550 | 20550 | 20600 | 20550 | 5449 |
| 557 | 20240603 | 092400 | 17738911650 | 20550 | 20600 | 20600 | 20550 | 7815 |
| 558 | 20240603 | 092300 | 17578185150 | 20600 | 20300 | 20650 | 20250 | 28987 |
| 559 | 20240603 | 092200 | 16985087350 | 20300 | 20350 | 20400 | 20300 | 13323 |
| 560 | 20240603 | 092100 | 16714303300 | 20350 | 20400 | 20450 | 20350 | 12616 |
| 561 | 20240603 | 092000 | 16457304150 | 20400 | 20350 | 20500 | 20300 | 17047 |
| 562 | 20240603 | 091900 | 16109305800 | 20350 | 20500 | 20500 | 20350 | 40235 |
| 563 | 20240603 | 091800 | 15288984800 | 20500 | 20450 | 20600 | 20400 | 28204 |
| 564 | 20240603 | 091700 | 14710968050 | 20450 | 20650 | 20700 | 20450 | 60322 |
| 565 | 20240603 | 091600 | 13471269750 | 20650 | 20650 | 20750 | 20650 | 9744 |
| 566 | 20240603 | 091500 | 13269754650 | 20650 | 20650 | 20800 | 20650 | 15376 |
| 567 | 20240603 | 091400 | 12951807850 | 20650 | 20750 | 20800 | 20650 | 46722 |
| 568 | 20240603 | 091300 | 11984192300 | 20800 | 20900 | 20950 | 20750 | 15645 |
| 569 | 20240603 | 091200 | 11658530850 | 20900 | 21050 | 21050 | 20850 | 10420 |
| 570 | 20240603 | 091100 | 11440358450 | 21000 | 20900 | 21100 | 20850 | 16110 |
| 571 | 20240603 | 091000 | 11102824850 | 20950 | 20950 | 21000 | 20900 | 7831 |
| 572 | 20240603 | 090900 | 10938716800 | 20950 | 20950 | 20950 | 20800 | 33451 |
| 573 | 20240603 | 090800 | 10241409200 | 20900 | 20900 | 21000 | 20850 | 21186 |
| 574 | 20240603 | 090700 | 9798401450 | 20900 | 21150 | 21200 | 20900 | 20096 |
| 575 | 20240603 | 090600 | 9375559450 | 21200 | 20900 | 21250 | 20850 | 24423 |
| 576 | 20240603 | 090500 | 8861781650 | 20900 | 21100 | 21100 | 20900 | 18846 |
| 577 | 20240603 | 090400 | 8466356700 | 21100 | 20950 | 21200 | 20900 | 28142 |
| 578 | 20240603 | 090300 | 7873252500 | 21000 | 21500 | 21500 | 20950 | 67057 |
| 579 | 20240603 | 090200 | 6448721600 | 21500 | 21250 | 21550 | 21250 | 90099 |
| 580 | 20240603 | 090100 | 4517631000 | 21250 | 21050 | 21350 | 20950 | 78444 |
| 581 | 20240603 | 090000 | 2859549500 | 21050 | 20850 | 21100 | 20800 | 122007 |