31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 2656 |
| 3 | 20241203 | 183800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20241203 | 183700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20241203 | 183600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20241203 | 183500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20241203 | 183400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20241203 | 183300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20241203 | 183200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20241203 | 183100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20241203 | 183000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20241203 | 182900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20241203 | 182800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20241203 | 182700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20241203 | 182600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20241203 | 182500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20241203 | 182400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20241203 | 182300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20241203 | 182200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20241203 | 182100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20241203 | 182000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20241203 | 181900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20241203 | 181800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20241203 | 181700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20241203 | 181600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20241203 | 181500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20241203 | 181400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20241203 | 181300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20241203 | 181200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20241203 | 181100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20241203 | 181000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20241203 | 180900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 2656 |
| 33 | 20241203 | 180800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20241203 | 180700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20241203 | 180600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20241203 | 180500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20241203 | 180400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20241203 | 180300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20241203 | 180200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20241203 | 180100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20241203 | 180000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20241203 | 175900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20241203 | 175800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20241203 | 175700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20241203 | 175600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20241203 | 175500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20241203 | 175400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20241203 | 175300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20241203 | 175200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20241203 | 175100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20241203 | 175000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20241203 | 174900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20241203 | 174800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20241203 | 174700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20241203 | 174600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20241203 | 174500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20241203 | 174400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20241203 | 174300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20241203 | 174200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20241203 | 174100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20241203 | 174000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20241203 | 173900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 2656 |
| 63 | 20241203 | 173800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20241203 | 173700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20241203 | 173600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20241203 | 173500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20241203 | 173400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20241203 | 173300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20241203 | 173200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20241203 | 173100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20241203 | 173000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20241203 | 172900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20241203 | 172800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20241203 | 172700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20241203 | 172600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20241203 | 172500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20241203 | 172400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20241203 | 172300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20241203 | 172200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20241203 | 172100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20241203 | 172000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20241203 | 171900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20241203 | 171800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20241203 | 171700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20241203 | 171600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20241203 | 171500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20241203 | 171400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20241203 | 171300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20241203 | 171200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20241203 | 171100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20241203 | 171000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20241203 | 170900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 2656 |
| 93 | 20241203 | 170800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20241203 | 170700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20241203 | 170600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20241203 | 170500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20241203 | 170400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20241203 | 170300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20241203 | 170200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20241203 | 170100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20241203 | 170000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20241203 | 165900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20241203 | 165800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20241203 | 165700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20241203 | 165600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20241203 | 165500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20241203 | 165400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20241203 | 165300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20241203 | 165200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20241203 | 165100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20241203 | 165000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20241203 | 164900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20241203 | 164800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20241203 | 164700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20241203 | 164600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20241203 | 164500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20241203 | 164400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20241203 | 164300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20241203 | 164200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20241203 | 164100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20241203 | 164000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20241203 | 163900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 2656 |
| 123 | 20241203 | 163800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20241203 | 163700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20241203 | 163600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20241203 | 163500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20241203 | 163400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20241203 | 163300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20241203 | 163200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20241203 | 163100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20241203 | 163000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20241203 | 162900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20241203 | 162800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20241203 | 162700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20241203 | 162600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20241203 | 162500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20241203 | 162400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20241203 | 162300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20241203 | 162200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20241203 | 162100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20241203 | 162000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20241203 | 161900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20241203 | 161800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20241203 | 161700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20241203 | 161600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20241203 | 161500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20241203 | 161400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20241203 | 161300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20241203 | 161200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20241203 | 161100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20241203 | 161000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20241203 | 160900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 2656 |
| 153 | 20241203 | 160800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20241203 | 160700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20241203 | 160600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20241203 | 160500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20241203 | 160400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20241203 | 160300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20241203 | 160200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20241203 | 160100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20241203 | 160000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20241203 | 155900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20241203 | 155800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20241203 | 155700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20241203 | 155600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20241203 | 155500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20241203 | 155400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20241203 | 155300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20241203 | 155200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20241203 | 155100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20241203 | 155000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20241203 | 154900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20241203 | 154800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20241203 | 154700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20241203 | 154600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20241203 | 154500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20241203 | 154400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20241203 | 154300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20241203 | 154200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20241203 | 154100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20241203 | 154000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20241203 | 153900 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 2656 |
| 183 | 20241203 | 153800 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20241203 | 153700 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20241203 | 153600 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20241203 | 153500 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20241203 | 153400 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20241203 | 153300 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20241203 | 153200 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20241203 | 153100 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20241203 | 153000 | 2783488400 | 11220 | 11220 | 11220 | 11220 | 2656 |
| 192 | 20241203 | 152900 | 2753688080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20241203 | 152800 | 2753688080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20241203 | 152700 | 2753688080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20241203 | 152600 | 2753688080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20241203 | 152500 | 2753688080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20241203 | 152400 | 2753688080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20241203 | 152300 | 2753688080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20241203 | 152200 | 2753688080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20241203 | 152100 | 2753688080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20241203 | 152000 | 2753688080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20241203 | 151900 | 2753688080 | 11210 | 11210 | 11210 | 11200 | 1440 |
| 203 | 20241203 | 151800 | 2737550690 | 11210 | 11230 | 11230 | 11210 | 612 |
| 204 | 20241203 | 151700 | 2730688480 | 11230 | 11220 | 11230 | 11220 | 518 |
| 205 | 20241203 | 151600 | 2724876160 | 11230 | 11240 | 11240 | 11230 | 730 |
| 206 | 20241203 | 151500 | 2716676370 | 11240 | 11230 | 11240 | 11230 | 229 |
| 207 | 20241203 | 151400 | 2714103700 | 11230 | 11220 | 11230 | 11220 | 631 |
| 208 | 20241203 | 151300 | 2707017780 | 11220 | 11240 | 11240 | 11220 | 731 |
| 209 | 20241203 | 151200 | 2698810640 | 11230 | 11250 | 11250 | 11230 | 369 |
| 210 | 20241203 | 151100 | 2694662700 | 11250 | 11250 | 11250 | 11240 | 99 |
| 211 | 20241203 | 151000 | 2693549140 | 11250 | 11240 | 11260 | 11230 | 1889 |
| 212 | 20241203 | 150900 | 2672302470 | 11240 | 11240 | 11240 | 11230 | 1329 |
| 213 | 20241203 | 150800 | 2657364660 | 11240 | 11240 | 11240 | 11230 | 519 |
| 214 | 20241203 | 150700 | 2651531410 | 11240 | 11230 | 11240 | 11230 | 354 |
| 215 | 20241203 | 150600 | 2647555780 | 11230 | 11240 | 11240 | 11220 | 149 |
| 216 | 20241203 | 150500 | 2645882330 | 11230 | 11230 | 11240 | 11210 | 1327 |
| 217 | 20241203 | 150400 | 2630985010 | 11210 | 11220 | 11220 | 11210 | 896 |
| 218 | 20241203 | 150300 | 2620938710 | 11230 | 11220 | 11230 | 11220 | 45 |
| 219 | 20241203 | 150200 | 2620433560 | 11220 | 11240 | 11240 | 11220 | 800 |
| 220 | 20241203 | 150100 | 2611448960 | 11240 | 11250 | 11250 | 11240 | 2102 |
| 221 | 20241203 | 150000 | 2587803480 | 11240 | 11240 | 11280 | 11240 | 1097 |
| 222 | 20241203 | 145900 | 2575454690 | 11240 | 11230 | 11240 | 11230 | 474 |
| 223 | 20241203 | 145800 | 2570127150 | 11230 | 11230 | 11240 | 11230 | 353 |
| 224 | 20241203 | 145700 | 2566161450 | 11240 | 11230 | 11240 | 11230 | 1510 |
| 225 | 20241203 | 145600 | 2549189180 | 11230 | 11250 | 11250 | 11230 | 473 |
| 226 | 20241203 | 145500 | 2543877110 | 11250 | 11220 | 11250 | 11220 | 902 |
| 227 | 20241203 | 145400 | 2533746710 | 11220 | 11210 | 11230 | 11210 | 120 |
| 228 | 20241203 | 145300 | 2532400370 | 11220 | 11210 | 11220 | 11210 | 300 |
| 229 | 20241203 | 145200 | 2529034460 | 11220 | 11230 | 11230 | 11210 | 501 |
| 230 | 20241203 | 145100 | 2523409140 | 11230 | 11240 | 11240 | 11230 | 436 |
| 231 | 20241203 | 145000 | 2518512760 | 11240 | 11240 | 11270 | 11240 | 1405 |
| 232 | 20241203 | 144900 | 2502703370 | 11240 | 11240 | 11240 | 11240 | 60 |
| 233 | 20241203 | 144800 | 2502028970 | 11240 | 11240 | 11240 | 11240 | 79 |
| 234 | 20241203 | 144700 | 2501141010 | 11270 | 11270 | 11270 | 11270 | 1 |
| 235 | 20241203 | 144600 | 2501129740 | 11280 | 11290 | 11290 | 11220 | 182 |
| 236 | 20241203 | 144500 | 2499077120 | 11220 | 11210 | 11290 | 11210 | 1350 |
| 237 | 20241203 | 144400 | 2483895420 | 11220 | 11230 | 11230 | 11220 | 514 |
| 238 | 20241203 | 144300 | 2478128320 | 11230 | 11230 | 11230 | 11220 | 503 |
| 239 | 20241203 | 144200 | 2472479770 | 11220 | 11220 | 11220 | 11220 | 784 |
| 240 | 20241203 | 144100 | 2463683290 | 11220 | 11230 | 11230 | 11220 | 1001 |
| 241 | 20241203 | 144000 | 2452442330 | 11230 | 11230 | 11240 | 11220 | 682 |
| 242 | 20241203 | 143900 | 2444781550 | 11220 | 11230 | 11230 | 11220 | 1128 |
| 243 | 20241203 | 143800 | 2432114120 | 11230 | 11240 | 11240 | 11230 | 224 |
| 244 | 20241203 | 143700 | 2429596450 | 11250 | 11240 | 11250 | 11240 | 208 |
| 245 | 20241203 | 143600 | 2427256650 | 11240 | 11290 | 11290 | 11240 | 241 |
| 246 | 20241203 | 143500 | 2424540170 | 11260 | 11240 | 11290 | 11240 | 1267 |
| 247 | 20241203 | 143400 | 2410274100 | 11240 | 11240 | 11250 | 11240 | 269 |
| 248 | 20241203 | 143300 | 2407250340 | 11240 | 11240 | 11240 | 11240 | 798 |
| 249 | 20241203 | 143200 | 2398280820 | 11230 | 11250 | 11250 | 11230 | 578 |
| 250 | 20241203 | 143100 | 2391784430 | 11240 | 11290 | 11300 | 11240 | 169 |
| 251 | 20241203 | 143000 | 2389876200 | 11290 | 11240 | 11290 | 11230 | 984 |
| 252 | 20241203 | 142900 | 2378789170 | 11240 | 11230 | 11250 | 11230 | 281 |
| 253 | 20241203 | 142800 | 2375628160 | 11240 | 11250 | 11290 | 11230 | 269 |
| 254 | 20241203 | 142700 | 2372604930 | 11240 | 11240 | 11240 | 11240 | 366 |
| 255 | 20241203 | 142600 | 2368491090 | 11240 | 11240 | 11240 | 11240 | 316 |
| 256 | 20241203 | 142500 | 2364939250 | 11300 | 11230 | 11300 | 11230 | 609 |
| 257 | 20241203 | 142400 | 2358073720 | 11270 | 11240 | 11270 | 11220 | 44 |
| 258 | 20241203 | 142300 | 2357579410 | 11230 | 11230 | 11230 | 11230 | 309 |
| 259 | 20241203 | 142200 | 2354109340 | 11240 | 11240 | 11240 | 11240 | 377 |
| 260 | 20241203 | 142100 | 2349871860 | 11240 | 11280 | 11300 | 11240 | 231 |
| 261 | 20241203 | 142000 | 2347265290 | 11280 | 11230 | 11280 | 11220 | 1030 |
| 262 | 20241203 | 141900 | 2335677880 | 11230 | 11220 | 11230 | 11220 | 430 |
| 263 | 20241203 | 141800 | 2330853220 | 11220 | 11240 | 11240 | 11220 | 887 |
| 264 | 20241203 | 141700 | 2320891870 | 11250 | 11250 | 11250 | 11250 | 231 |
| 265 | 20241203 | 141600 | 2318293120 | 11250 | 11270 | 11340 | 11250 | 1308 |
| 266 | 20241203 | 141500 | 2303500280 | 11270 | 11230 | 11270 | 11230 | 838 |
| 267 | 20241203 | 141400 | 2294071100 | 11230 | 11240 | 11250 | 11230 | 331 |
| 268 | 20241203 | 141300 | 2290350560 | 11260 | 11250 | 11260 | 11240 | 26 |
| 269 | 20241203 | 141200 | 2290058250 | 11240 | 11240 | 11260 | 11240 | 514 |
| 270 | 20241203 | 141100 | 2284280870 | 11230 | 11270 | 11270 | 11230 | 517 |
| 271 | 20241203 | 141000 | 2278465400 | 11290 | 11230 | 11290 | 11220 | 717 |
| 272 | 20241203 | 140900 | 2270400370 | 11230 | 11240 | 11240 | 11230 | 284 |
| 273 | 20241203 | 140800 | 2267210950 | 11230 | 11230 | 11250 | 11230 | 46 |
| 274 | 20241203 | 140700 | 2266694350 | 11230 | 11230 | 11230 | 11230 | 416 |
| 275 | 20241203 | 140600 | 2262022670 | 11290 | 11290 | 11300 | 11230 | 463 |
| 276 | 20241203 | 140500 | 2256814020 | 11300 | 11220 | 11300 | 11220 | 1143 |
| 277 | 20241203 | 140400 | 2243950960 | 11220 | 11220 | 11220 | 11220 | 318 |
| 278 | 20241203 | 140300 | 2240383000 | 11220 | 11220 | 11230 | 11220 | 659 |
| 279 | 20241203 | 140200 | 2232984620 | 11220 | 11250 | 11250 | 11220 | 310 |
| 280 | 20241203 | 140100 | 2229501220 | 11250 | 11290 | 11290 | 11250 | 305 |
| 281 | 20241203 | 140000 | 2226061760 | 11290 | 11220 | 11300 | 11220 | 957 |
| 282 | 20241203 | 135900 | 2215303430 | 11220 | 11220 | 11220 | 11220 | 843 |
| 283 | 20241203 | 135800 | 2205844970 | 11220 | 11220 | 11230 | 11220 | 262 |
| 284 | 20241203 | 135700 | 2202903110 | 11220 | 11230 | 11230 | 11220 | 150 |
| 285 | 20241203 | 135600 | 2201218690 | 11230 | 11230 | 11230 | 11230 | 311 |
| 286 | 20241203 | 135500 | 2197726160 | 11300 | 11230 | 11300 | 11230 | 573 |
| 287 | 20241203 | 135400 | 2191271640 | 11240 | 11250 | 11250 | 11220 | 298 |
| 288 | 20241203 | 135300 | 2187925220 | 11220 | 11250 | 11250 | 11220 | 755 |
| 289 | 20241203 | 135200 | 2179450070 | 11250 | 11260 | 11260 | 11250 | 222 |
| 290 | 20241203 | 135100 | 2176951970 | 11260 | 11280 | 11300 | 11260 | 166 |
| 291 | 20241203 | 135000 | 2175077550 | 11290 | 11230 | 11290 | 11230 | 749 |
| 292 | 20241203 | 134900 | 2166625820 | 11230 | 11230 | 11260 | 11230 | 374 |
| 293 | 20241203 | 134800 | 2162425770 | 11230 | 11290 | 11290 | 11230 | 410 |
| 294 | 20241203 | 134700 | 2157819390 | 11240 | 11240 | 11270 | 11240 | 368 |
| 295 | 20241203 | 134600 | 2153683040 | 11240 | 11300 | 11310 | 11240 | 736 |
| 296 | 20241203 | 134500 | 2145387910 | 11270 | 11230 | 11300 | 11230 | 921 |
| 297 | 20241203 | 134400 | 2135011030 | 11230 | 11230 | 11250 | 11220 | 166 |
| 298 | 20241203 | 134300 | 2133146770 | 11230 | 11240 | 11240 | 11220 | 303 |
| 299 | 20241203 | 134200 | 2129744110 | 11240 | 11250 | 11250 | 11240 | 97 |
| 300 | 20241203 | 134100 | 2128653770 | 11260 | 11280 | 11290 | 11240 | 76 |
| 301 | 20241203 | 134000 | 2127797990 | 11280 | 11230 | 11280 | 11220 | 872 |
| 302 | 20241203 | 133900 | 2117998410 | 11240 | 11250 | 11250 | 11240 | 252 |
| 303 | 20241203 | 133800 | 2115165830 | 11280 | 11240 | 11280 | 11240 | 42 |
| 304 | 20241203 | 133700 | 2114693600 | 11250 | 11260 | 11260 | 11240 | 390 |
| 305 | 20241203 | 133600 | 2110309950 | 11240 | 11300 | 11310 | 11240 | 168 |
| 306 | 20241203 | 133500 | 2108413420 | 11300 | 11230 | 11300 | 11230 | 772 |
| 307 | 20241203 | 133400 | 2099719790 | 11240 | 11250 | 11250 | 11240 | 240 |
| 308 | 20241203 | 133300 | 2097019850 | 11260 | 11260 | 11260 | 11250 | 79 |
| 309 | 20241203 | 133200 | 2096130540 | 11260 | 11270 | 11310 | 11260 | 327 |
| 310 | 20241203 | 133100 | 2092448150 | 11260 | 11270 | 11320 | 11260 | 455 |
| 311 | 20241203 | 133000 | 2087320430 | 11270 | 11230 | 11270 | 11230 | 3068 |
| 312 | 20241203 | 132900 | 2052824670 | 11230 | 11240 | 11240 | 11230 | 615 |
| 313 | 20241203 | 132800 | 2045912930 | 11230 | 11230 | 11240 | 11230 | 139 |
| 314 | 20241203 | 132700 | 2044351950 | 11230 | 11240 | 11250 | 11230 | 694 |
| 315 | 20241203 | 132600 | 2036552310 | 11230 | 11240 | 11240 | 11220 | 569 |
| 316 | 20241203 | 132500 | 2030163200 | 11230 | 11240 | 11250 | 11230 | 559 |
| 317 | 20241203 | 132400 | 2023875250 | 11240 | 11250 | 11250 | 11240 | 463 |
| 318 | 20241203 | 132300 | 2018667210 | 11250 | 11250 | 11250 | 11250 | 27 |
| 319 | 20241203 | 132200 | 2018363460 | 11270 | 11260 | 11270 | 11250 | 629 |
| 320 | 20241203 | 132100 | 2011280630 | 11270 | 11290 | 11290 | 11270 | 491 |
| 321 | 20241203 | 132000 | 2005744200 | 11290 | 11280 | 11300 | 11270 | 989 |
| 322 | 20241203 | 131900 | 1994580710 | 11280 | 11290 | 11290 | 11280 | 362 |
| 323 | 20241203 | 131800 | 1990494960 | 11290 | 11300 | 11300 | 11280 | 46 |
| 324 | 20241203 | 131700 | 1989975660 | 11300 | 11310 | 11310 | 11290 | 137 |
| 325 | 20241203 | 131600 | 1988428250 | 11310 | 11300 | 11310 | 11280 | 1235 |
| 326 | 20241203 | 131500 | 1974471460 | 11300 | 11260 | 11300 | 11250 | 738 |
| 327 | 20241203 | 131400 | 1966148730 | 11260 | 11270 | 11270 | 11260 | 322 |
| 328 | 20241203 | 131300 | 1962522790 | 11270 | 11280 | 11280 | 11270 | 664 |
| 329 | 20241203 | 131200 | 1955038120 | 11280 | 11300 | 11300 | 11280 | 81 |
| 330 | 20241203 | 131100 | 1954124400 | 11300 | 11320 | 11320 | 11280 | 97 |
| 331 | 20241203 | 131000 | 1953027080 | 11320 | 11290 | 11320 | 11280 | 485 |
| 332 | 20241203 | 130900 | 1947545760 | 11280 | 11300 | 11300 | 11280 | 1183 |
| 333 | 20241203 | 130800 | 1934193060 | 11300 | 11310 | 11310 | 11300 | 149 |
| 334 | 20241203 | 130700 | 1932508030 | 11310 | 11320 | 11320 | 11310 | 121 |
| 335 | 20241203 | 130600 | 1931138720 | 11320 | 11390 | 11390 | 11310 | 131 |
| 336 | 20241203 | 130500 | 1929648360 | 11390 | 11300 | 11390 | 11290 | 1418 |
| 337 | 20241203 | 130400 | 1913597970 | 11280 | 11280 | 11300 | 11280 | 884 |
| 338 | 20241203 | 130300 | 1903611330 | 11280 | 11290 | 11290 | 11280 | 17 |
| 339 | 20241203 | 130200 | 1903419470 | 11280 | 11310 | 11310 | 11280 | 647 |
| 340 | 20241203 | 130100 | 1896115110 | 11310 | 11360 | 11360 | 11290 | 261 |
| 341 | 20241203 | 130000 | 1893156470 | 11360 | 11320 | 11360 | 11290 | 870 |
| 342 | 20241203 | 125900 | 1883284620 | 11280 | 11300 | 11310 | 11280 | 1573 |
| 343 | 20241203 | 125800 | 1865516290 | 11300 | 11330 | 11330 | 11300 | 652 |
| 344 | 20241203 | 125700 | 1858139410 | 11330 | 11360 | 11360 | 11330 | 527 |
| 345 | 20241203 | 125600 | 1852163900 | 11350 | 11360 | 11390 | 11350 | 3060 |
| 346 | 20241203 | 125500 | 1817404530 | 11400 | 11360 | 11400 | 11350 | 1311 |
| 347 | 20241203 | 125400 | 1802471930 | 11400 | 11360 | 11400 | 11360 | 225 |
| 348 | 20241203 | 125300 | 1799909470 | 11400 | 11390 | 11400 | 11360 | 71 |
| 349 | 20241203 | 125200 | 1799100850 | 11400 | 11360 | 11400 | 11360 | 401 |
| 350 | 20241203 | 125100 | 1794545450 | 11360 | 11400 | 11400 | 11360 | 199 |
| 351 | 20241203 | 125000 | 1792279090 | 11400 | 11360 | 11400 | 11360 | 722 |
| 352 | 20241203 | 124900 | 1784054260 | 11360 | 11360 | 11380 | 11360 | 79 |
| 353 | 20241203 | 124800 | 1783156800 | 11360 | 11370 | 11370 | 11360 | 37 |
| 354 | 20241203 | 124700 | 1782736290 | 11360 | 11380 | 11380 | 11360 | 1146 |
| 355 | 20241203 | 124600 | 1769717590 | 11360 | 11400 | 11400 | 11360 | 265 |
| 356 | 20241203 | 124500 | 1766699570 | 11400 | 11380 | 11400 | 11360 | 931 |
| 357 | 20241203 | 124400 | 1756091580 | 11360 | 11360 | 11380 | 11360 | 84 |
| 358 | 20241203 | 124300 | 1755137240 | 11390 | 11390 | 11390 | 11360 | 21 |
| 359 | 20241203 | 124200 | 1754898530 | 11390 | 11370 | 11390 | 11360 | 635 |
| 360 | 20241203 | 124100 | 1747668260 | 11390 | 11360 | 11390 | 11360 | 332 |
| 361 | 20241203 | 124000 | 1743890330 | 11390 | 11350 | 11390 | 11350 | 542 |
| 362 | 20241203 | 123900 | 1737719860 | 11350 | 11370 | 11370 | 11350 | 102 |
| 363 | 20241203 | 123800 | 1736561840 | 11350 | 11380 | 11380 | 11350 | 228 |
| 364 | 20241203 | 123700 | 1733973980 | 11350 | 11350 | 11350 | 11350 | 179 |
| 365 | 20241203 | 123600 | 1731942330 | 11350 | 11380 | 11380 | 11350 | 161 |
| 366 | 20241203 | 123500 | 1730110660 | 11380 | 11350 | 11380 | 11350 | 782 |
| 367 | 20241203 | 123400 | 1721212710 | 11350 | 11360 | 11370 | 11350 | 724 |
| 368 | 20241203 | 123300 | 1712988440 | 11360 | 11370 | 11370 | 11360 | 18 |
| 369 | 20241203 | 123200 | 1712783940 | 11360 | 11360 | 11370 | 11360 | 81 |
| 370 | 20241203 | 123100 | 1711863770 | 11380 | 11380 | 11380 | 11360 | 291 |
| 371 | 20241203 | 123000 | 1708552610 | 11380 | 11360 | 11380 | 11360 | 905 |
| 372 | 20241203 | 122900 | 1698254050 | 11360 | 11360 | 11380 | 11360 | 79 |
| 373 | 20241203 | 122800 | 1697356590 | 11360 | 11360 | 11360 | 11360 | 18 |
| 374 | 20241203 | 122700 | 1697152110 | 11360 | 11360 | 11360 | 11360 | 79 |
| 375 | 20241203 | 122600 | 1696254670 | 11360 | 11400 | 11400 | 11350 | 18 |
| 376 | 20241203 | 122500 | 1696050230 | 11400 | 11350 | 11400 | 11350 | 555 |
| 377 | 20241203 | 122400 | 1689727490 | 11350 | 11350 | 11370 | 11350 | 579 |
| 378 | 20241203 | 122300 | 1683145840 | 11350 | 11360 | 11360 | 11350 | 115 |
| 379 | 20241203 | 122200 | 1681839570 | 11400 | 11350 | 11400 | 11350 | 86 |
| 380 | 20241203 | 122100 | 1680863380 | 11350 | 11400 | 11400 | 11350 | 188 |
| 381 | 20241203 | 122000 | 1678722100 | 11400 | 11380 | 11400 | 11350 | 723 |
| 382 | 20241203 | 121900 | 1670484100 | 11360 | 11360 | 11380 | 11360 | 80 |
| 383 | 20241203 | 121800 | 1669575280 | 11360 | 11370 | 11370 | 11360 | 149 |
| 384 | 20241203 | 121700 | 1667881310 | 11370 | 11400 | 11400 | 11350 | 81 |
| 385 | 20241203 | 121600 | 1666961750 | 11350 | 11400 | 11400 | 11350 | 253 |
| 386 | 20241203 | 121500 | 1664078350 | 11400 | 11350 | 11400 | 11350 | 903 |
| 387 | 20241203 | 121400 | 1653802330 | 11350 | 11340 | 11350 | 11340 | 152 |
| 388 | 20241203 | 121300 | 1652077290 | 11340 | 11340 | 11340 | 11340 | 422 |
| 389 | 20241203 | 121200 | 1647291810 | 11340 | 11350 | 11350 | 11340 | 20 |
| 390 | 20241203 | 121100 | 1647064970 | 11340 | 11370 | 11370 | 11340 | 57 |
| 391 | 20241203 | 121000 | 1646417120 | 11370 | 11340 | 11390 | 11340 | 480 |
| 392 | 20241203 | 120900 | 1640959320 | 11340 | 11340 | 11350 | 11340 | 88 |
| 393 | 20241203 | 120800 | 1639961390 | 11350 | 11340 | 11350 | 11340 | 17 |
| 394 | 20241203 | 120700 | 1639768600 | 11350 | 11350 | 11360 | 11340 | 685 |
| 395 | 20241203 | 120600 | 1631995240 | 11390 | 11390 | 11390 | 11350 | 1161 |
| 396 | 20241203 | 120500 | 1618785150 | 11390 | 11350 | 11390 | 11350 | 1212 |
| 397 | 20241203 | 120400 | 1604993980 | 11350 | 11350 | 11370 | 11350 | 643 |
| 398 | 20241203 | 120300 | 1597685920 | 11350 | 11350 | 11380 | 11350 | 33 |
| 399 | 20241203 | 120200 | 1597310890 | 11380 | 11350 | 11380 | 11350 | 80 |
| 400 | 20241203 | 120100 | 1596402860 | 11350 | 11380 | 11390 | 11350 | 395 |
| 401 | 20241203 | 120000 | 1591905200 | 11380 | 11350 | 11380 | 11350 | 778 |
| 402 | 20241203 | 115900 | 1583055600 | 11350 | 11350 | 11380 | 11350 | 79 |
| 403 | 20241203 | 115800 | 1582158920 | 11350 | 11340 | 11350 | 11340 | 175 |
| 404 | 20241203 | 115700 | 1580172760 | 11350 | 11340 | 11380 | 11340 | 172 |
| 405 | 20241203 | 115600 | 1578221340 | 11340 | 11390 | 11390 | 11340 | 28 |
| 406 | 20241203 | 115500 | 1577903270 | 11390 | 11340 | 11390 | 11340 | 556 |
| 407 | 20241203 | 115400 | 1571575360 | 11340 | 11340 | 11350 | 11340 | 424 |
| 408 | 20241203 | 115300 | 1566763750 | 11350 | 11360 | 11360 | 11340 | 617 |
| 409 | 20241203 | 115200 | 1559757690 | 11380 | 11390 | 11390 | 11350 | 90 |
| 410 | 20241203 | 115100 | 1558735360 | 11390 | 11400 | 11400 | 11340 | 279 |
| 411 | 20241203 | 115000 | 1555556860 | 11400 | 11340 | 11400 | 11340 | 725 |
| 412 | 20241203 | 114900 | 1547304080 | 11340 | 11360 | 11360 | 11340 | 80 |
| 413 | 20241203 | 114800 | 1546396850 | 11340 | 11350 | 11350 | 11340 | 125 |
| 414 | 20241203 | 114700 | 1544978430 | 11340 | 11330 | 11340 | 11330 | 79 |
| 415 | 20241203 | 114600 | 1544083280 | 11330 | 11390 | 11400 | 11320 | 740 |
| 416 | 20241203 | 114500 | 1535655070 | 11390 | 11350 | 11390 | 11310 | 703 |
| 417 | 20241203 | 114400 | 1527655690 | 11310 | 11310 | 11360 | 11310 | 390 |
| 418 | 20241203 | 114300 | 1523244240 | 11360 | 11350 | 11360 | 11310 | 18 |
| 419 | 20241203 | 114200 | 1523040570 | 11320 | 11320 | 11360 | 11310 | 216 |
| 420 | 20241203 | 114100 | 1520590700 | 11320 | 11380 | 11380 | 11320 | 185 |
| 421 | 20241203 | 114000 | 1518486360 | 11380 | 11330 | 11380 | 11320 | 506 |
| 422 | 20241203 | 113900 | 1512740510 | 11320 | 11320 | 11320 | 11310 | 78 |
| 423 | 20241203 | 113800 | 1511857560 | 11350 | 11350 | 11350 | 11310 | 39 |
| 424 | 20241203 | 113700 | 1511416320 | 11310 | 11300 | 11350 | 11300 | 80 |
| 425 | 20241203 | 113600 | 1510512190 | 11370 | 11370 | 11380 | 11300 | 409 |
| 426 | 20241203 | 113500 | 1505859200 | 11380 | 11310 | 11380 | 11310 | 599 |
| 427 | 20241203 | 113400 | 1499058060 | 11310 | 11340 | 11340 | 11310 | 207 |
| 428 | 20241203 | 113300 | 1496716560 | 11310 | 11350 | 11350 | 11310 | 18 |
| 429 | 20241203 | 113200 | 1496512870 | 11300 | 11370 | 11370 | 11300 | 363 |
| 430 | 20241203 | 113100 | 1492391740 | 11340 | 11310 | 11380 | 11310 | 835 |
| 431 | 20241203 | 113000 | 1482922700 | 11310 | 11300 | 11310 | 11280 | 1536 |
| 432 | 20241203 | 112900 | 1465569260 | 11310 | 11310 | 11330 | 11300 | 1672 |
| 433 | 20241203 | 112800 | 1446657660 | 11330 | 11310 | 11330 | 11310 | 19 |
| 434 | 20241203 | 112700 | 1446442730 | 11310 | 11330 | 11340 | 11310 | 307 |
| 435 | 20241203 | 112600 | 1442966980 | 11320 | 11370 | 11380 | 11320 | 464 |
| 436 | 20241203 | 112500 | 1437691420 | 11370 | 11360 | 11370 | 11320 | 476 |
| 437 | 20241203 | 112400 | 1432283210 | 11310 | 11350 | 11360 | 11310 | 806 |
| 438 | 20241203 | 112300 | 1423145780 | 11350 | 11340 | 11350 | 11340 | 19 |
| 439 | 20241203 | 112200 | 1422930230 | 11330 | 11320 | 11360 | 11320 | 288 |
| 440 | 20241203 | 112100 | 1419661950 | 11320 | 11310 | 11360 | 11310 | 403 |
| 441 | 20241203 | 112000 | 1415088240 | 11350 | 11310 | 11350 | 11310 | 468 |
| 442 | 20241203 | 111900 | 1409784440 | 11310 | 11310 | 11330 | 11300 | 163 |
| 443 | 20241203 | 111800 | 1407940950 | 11330 | 11340 | 11340 | 11300 | 19 |
| 444 | 20241203 | 111700 | 1407726120 | 11340 | 11350 | 11350 | 11300 | 1211 |
| 445 | 20241203 | 111600 | 1394019290 | 11350 | 11330 | 11350 | 11310 | 1887 |
| 446 | 20241203 | 111500 | 1372617840 | 11330 | 11310 | 11330 | 11310 | 520 |
| 447 | 20241203 | 111400 | 1366726890 | 11310 | 11320 | 11320 | 11310 | 101 |
| 448 | 20241203 | 111300 | 1365584500 | 11320 | 11310 | 11330 | 11310 | 254 |
| 449 | 20241203 | 111200 | 1362709280 | 11310 | 11300 | 11310 | 11300 | 86 |
| 450 | 20241203 | 111100 | 1361737410 | 11320 | 11320 | 11330 | 11300 | 285 |
| 451 | 20241203 | 111000 | 1358510530 | 11320 | 11300 | 11330 | 11300 | 620 |
| 452 | 20241203 | 110900 | 1351489760 | 11300 | 11310 | 11310 | 11300 | 86 |
| 453 | 20241203 | 110800 | 1350517910 | 11320 | 11300 | 11320 | 11300 | 97 |
| 454 | 20241203 | 110700 | 1349421690 | 11300 | 11300 | 11300 | 11300 | 478 |
| 455 | 20241203 | 110600 | 1344020290 | 11300 | 11320 | 11330 | 11270 | 474 |
| 456 | 20241203 | 110500 | 1338654200 | 11320 | 11280 | 11320 | 11270 | 469 |
| 457 | 20241203 | 110400 | 1333351490 | 11290 | 11290 | 11290 | 11270 | 61 |
| 458 | 20241203 | 110300 | 1332663440 | 11290 | 11300 | 11300 | 11290 | 486 |
| 459 | 20241203 | 110200 | 1327176490 | 11280 | 11280 | 11310 | 11270 | 18 |
| 460 | 20241203 | 110100 | 1326973480 | 11320 | 11320 | 11320 | 11250 | 778 |
| 461 | 20241203 | 110000 | 1318167640 | 11320 | 11300 | 11320 | 11240 | 320 |
| 462 | 20241203 | 105900 | 1314547160 | 11250 | 11240 | 11320 | 11240 | 81 |
| 463 | 20241203 | 105800 | 1313635700 | 11320 | 11310 | 11340 | 11290 | 550 |
| 464 | 20241203 | 105700 | 1307406050 | 11330 | 11280 | 11330 | 11280 | 5806 |
| 465 | 20241203 | 105600 | 1241756860 | 11240 | 11290 | 11290 | 11230 | 146 |
| 466 | 20241203 | 105500 | 1240109460 | 11290 | 11290 | 11290 | 11230 | 514 |
| 467 | 20241203 | 105400 | 1234307520 | 11290 | 11220 | 11290 | 11220 | 1170 |
| 468 | 20241203 | 105300 | 1221114250 | 11250 | 11220 | 11250 | 11220 | 603 |
| 469 | 20241203 | 105200 | 1214342860 | 11220 | 11260 | 11260 | 11220 | 85 |
| 470 | 20241203 | 105100 | 1213389120 | 11220 | 11260 | 11280 | 11220 | 405 |
| 471 | 20241203 | 105000 | 1208824310 | 11250 | 11230 | 11250 | 11220 | 779 |
| 472 | 20241203 | 104900 | 1200065430 | 11230 | 11230 | 11230 | 11230 | 93 |
| 473 | 20241203 | 104800 | 1199021040 | 11230 | 11230 | 11250 | 11230 | 58 |
| 474 | 20241203 | 104700 | 1198369670 | 11230 | 11260 | 11260 | 11230 | 35 |
| 475 | 20241203 | 104600 | 1197976030 | 11230 | 11280 | 11280 | 11230 | 469 |
| 476 | 20241203 | 104500 | 1192689060 | 11280 | 11270 | 11280 | 11220 | 768 |
| 477 | 20241203 | 104400 | 1184032520 | 11270 | 11250 | 11270 | 11250 | 292 |
| 478 | 20241203 | 104300 | 1180746670 | 11250 | 11270 | 11270 | 11250 | 19 |
| 479 | 20241203 | 104200 | 1180532780 | 11250 | 11250 | 11260 | 11250 | 150 |
| 480 | 20241203 | 104100 | 1178844960 | 11250 | 11280 | 11280 | 11250 | 204 |
| 481 | 20241203 | 104000 | 1176544190 | 11280 | 11260 | 11280 | 11260 | 416 |
| 482 | 20241203 | 103900 | 1171853800 | 11260 | 11260 | 11270 | 11260 | 638 |
| 483 | 20241203 | 103800 | 1164664840 | 11250 | 11260 | 11260 | 11250 | 23 |
| 484 | 20241203 | 103700 | 1164406080 | 11220 | 11220 | 11250 | 11220 | 262 |
| 485 | 20241203 | 103600 | 1161466380 | 11220 | 11270 | 11270 | 11220 | 401 |
| 486 | 20241203 | 103500 | 1156947960 | 11270 | 11210 | 11280 | 11210 | 1727 |
| 487 | 20241203 | 103400 | 1137497530 | 11210 | 11230 | 11250 | 11210 | 200 |
| 488 | 20241203 | 103300 | 1135255440 | 11200 | 11200 | 11250 | 11200 | 18 |
| 489 | 20241203 | 103200 | 1135053790 | 11250 | 11200 | 11250 | 11190 | 80 |
| 490 | 20241203 | 103100 | 1134157770 | 11280 | 11230 | 11280 | 11190 | 908 |
| 491 | 20241203 | 103000 | 1123943020 | 11230 | 11210 | 11230 | 11190 | 286 |
| 492 | 20241203 | 102900 | 1120735420 | 11220 | 11220 | 11240 | 11220 | 51 |
| 493 | 20241203 | 102800 | 1120163180 | 11220 | 11220 | 11280 | 11220 | 154 |
| 494 | 20241203 | 102700 | 1118435240 | 11290 | 11230 | 11290 | 11220 | 1009 |
| 495 | 20241203 | 102600 | 1107067740 | 11240 | 11290 | 11290 | 11240 | 74 |
| 496 | 20241203 | 102500 | 1106234130 | 11290 | 11230 | 11290 | 11230 | 1494 |
| 497 | 20241203 | 102400 | 1089433080 | 11230 | 11230 | 11280 | 11230 | 79 |
| 498 | 20241203 | 102300 | 1088545860 | 11280 | 11270 | 11280 | 11230 | 4960 |
| 499 | 20241203 | 102200 | 1032683090 | 11260 | 11270 | 11290 | 11260 | 539 |
| 500 | 20241203 | 102100 | 1026601910 | 11290 | 11270 | 11290 | 11240 | 1895 |
| 501 | 20241203 | 102000 | 1005231800 | 11270 | 11240 | 11270 | 11240 | 564 |
| 502 | 20241203 | 101900 | 998883370 | 11240 | 11240 | 11250 | 11230 | 37 |
| 503 | 20241203 | 101800 | 998467560 | 11230 | 11230 | 11250 | 11230 | 46 |
| 504 | 20241203 | 101700 | 997950380 | 11250 | 11240 | 11250 | 11220 | 625 |
| 505 | 20241203 | 101600 | 990925050 | 11250 | 11240 | 11250 | 11230 | 1186 |
| 506 | 20241203 | 101500 | 977590110 | 11240 | 11220 | 11240 | 11220 | 359 |
| 507 | 20241203 | 101400 | 973556430 | 11220 | 11230 | 11240 | 11220 | 266 |
| 508 | 20241203 | 101300 | 970570670 | 11220 | 11190 | 11220 | 11180 | 6646 |
| 509 | 20241203 | 101200 | 896139530 | 11190 | 11180 | 11190 | 11180 | 16 |
| 510 | 20241203 | 101100 | 895960570 | 11180 | 11200 | 11200 | 11180 | 214 |
| 511 | 20241203 | 101000 | 893564110 | 11200 | 11170 | 11200 | 11170 | 325 |
| 512 | 20241203 | 100900 | 889924690 | 11170 | 11200 | 11200 | 11170 | 116 |
| 513 | 20241203 | 100800 | 888625970 | 11170 | 11170 | 11200 | 11170 | 80 |
| 514 | 20241203 | 100700 | 887731460 | 11200 | 11170 | 11200 | 11170 | 507 |
| 515 | 20241203 | 100600 | 882060400 | 11190 | 11200 | 11200 | 11160 | 516 |
| 516 | 20241203 | 100500 | 876281810 | 11200 | 11160 | 11210 | 11150 | 1537 |
| 517 | 20241203 | 100400 | 859095870 | 11150 | 11150 | 11210 | 11140 | 846 |
| 518 | 20241203 | 100300 | 849621840 | 11200 | 11160 | 11200 | 11120 | 146 |
| 519 | 20241203 | 100200 | 847989940 | 11120 | 11110 | 11130 | 11110 | 18 |
| 520 | 20241203 | 100100 | 847789860 | 11130 | 11230 | 11240 | 11050 | 3202 |
| 521 | 20241203 | 100000 | 812111240 | 11220 | 11180 | 11220 | 11160 | 880 |
| 522 | 20241203 | 095900 | 802269110 | 11180 | 11190 | 11190 | 11180 | 408 |
| 523 | 20241203 | 095800 | 797703670 | 11190 | 11230 | 11230 | 11190 | 295 |
| 524 | 20241203 | 095700 | 794396820 | 11180 | 11180 | 11230 | 11180 | 63 |
| 525 | 20241203 | 095600 | 793692430 | 11180 | 11240 | 11240 | 11180 | 228 |
| 526 | 20241203 | 095500 | 791130690 | 11240 | 11180 | 11240 | 11170 | 671 |
| 527 | 20241203 | 095400 | 783616680 | 11180 | 11190 | 11190 | 11180 | 235 |
| 528 | 20241203 | 095300 | 780989370 | 11180 | 11190 | 11200 | 11180 | 146 |
| 529 | 20241203 | 095200 | 779355270 | 11190 | 11200 | 11200 | 11180 | 419 |
| 530 | 20241203 | 095100 | 774667010 | 11200 | 11180 | 11200 | 11180 | 889 |
| 531 | 20241203 | 095000 | 764716660 | 11180 | 11160 | 11180 | 11150 | 580 |
| 532 | 20241203 | 094900 | 758240620 | 11150 | 11180 | 11180 | 11150 | 196 |
| 533 | 20241203 | 094800 | 756051520 | 11180 | 11190 | 11190 | 11180 | 354 |
| 534 | 20241203 | 094700 | 752090350 | 11180 | 11190 | 11230 | 11180 | 33 |
| 535 | 20241203 | 094600 | 751721320 | 11250 | 11200 | 11250 | 11140 | 1014 |
| 536 | 20241203 | 094500 | 740333680 | 11200 | 11130 | 11210 | 11120 | 156 |
| 537 | 20241203 | 094400 | 738590680 | 11120 | 11150 | 11180 | 11100 | 1444 |
| 538 | 20241203 | 094300 | 722507090 | 11150 | 11170 | 11170 | 11150 | 514 |
| 539 | 20241203 | 094200 | 716768430 | 11180 | 11210 | 11210 | 11180 | 1131 |
| 540 | 20241203 | 094100 | 704105720 | 11220 | 11220 | 11250 | 11210 | 1229 |
| 541 | 20241203 | 094000 | 690311170 | 11220 | 11220 | 11220 | 11210 | 522 |
| 542 | 20241203 | 093900 | 684456730 | 11220 | 11230 | 11230 | 11220 | 277 |
| 543 | 20241203 | 093800 | 681348690 | 11230 | 11240 | 11260 | 11230 | 553 |
| 544 | 20241203 | 093700 | 675136990 | 11250 | 11230 | 11270 | 11230 | 48 |
| 545 | 20241203 | 093600 | 674597130 | 11260 | 11270 | 11270 | 11220 | 772 |
| 546 | 20241203 | 093500 | 665901300 | 11270 | 11230 | 11270 | 11220 | 281 |
| 547 | 20241203 | 093400 | 662736230 | 11230 | 11270 | 11270 | 11220 | 58 |
| 548 | 20241203 | 093300 | 662084920 | 11220 | 11270 | 11270 | 11220 | 698 |
| 549 | 20241203 | 093200 | 654218860 | 11270 | 11270 | 11270 | 11270 | 515 |
| 550 | 20241203 | 093100 | 648414810 | 11280 | 11230 | 11280 | 11230 | 1302 |
| 551 | 20241203 | 093000 | 633769370 | 11230 | 11200 | 11230 | 11200 | 299 |
| 552 | 20241203 | 092900 | 630415250 | 11200 | 11200 | 11200 | 11190 | 1068 |
| 553 | 20241203 | 092800 | 618462060 | 11190 | 11260 | 11260 | 11190 | 2399 |
| 554 | 20241203 | 092700 | 591548100 | 11260 | 11280 | 11280 | 11260 | 137 |
| 555 | 20241203 | 092600 | 590002960 | 11300 | 11290 | 11300 | 11280 | 1523 |
| 556 | 20241203 | 092500 | 572812320 | 11290 | 11280 | 11290 | 11280 | 913 |
| 557 | 20241203 | 092400 | 562511380 | 11280 | 11280 | 11280 | 11280 | 59 |
| 558 | 20241203 | 092300 | 561845860 | 11280 | 11240 | 11290 | 11240 | 985 |
| 559 | 20241203 | 092200 | 550760870 | 11250 | 11260 | 11260 | 11230 | 334 |
| 560 | 20241203 | 092100 | 547005820 | 11260 | 11260 | 11300 | 11260 | 1136 |
| 561 | 20241203 | 092000 | 534182580 | 11260 | 11230 | 11260 | 11230 | 242 |
| 562 | 20241203 | 091900 | 531458880 | 11240 | 11250 | 11250 | 11220 | 1107 |
| 563 | 20241203 | 091800 | 519023730 | 11250 | 11260 | 11260 | 11250 | 671 |
| 564 | 20241203 | 091700 | 511468340 | 11260 | 11320 | 11320 | 11260 | 771 |
| 565 | 20241203 | 091600 | 502770200 | 11320 | 11230 | 11320 | 11230 | 4395 |
| 566 | 20241203 | 091500 | 453211420 | 11230 | 11270 | 11270 | 11230 | 1286 |
| 567 | 20241203 | 091400 | 438735380 | 11270 | 11230 | 11270 | 11230 | 3955 |
| 568 | 20241203 | 091300 | 394238460 | 11200 | 11230 | 11230 | 11190 | 1791 |
| 569 | 20241203 | 091200 | 374160050 | 11230 | 11230 | 11230 | 11220 | 1064 |
| 570 | 20241203 | 091100 | 362211630 | 11210 | 11170 | 11230 | 11170 | 4583 |
| 571 | 20241203 | 091000 | 310859790 | 11180 | 11180 | 11180 | 11160 | 378 |
| 572 | 20241203 | 090900 | 306634440 | 11190 | 11200 | 11200 | 11190 | 669 |
| 573 | 20241203 | 090800 | 299148260 | 11190 | 11210 | 11210 | 11190 | 116 |
| 574 | 20241203 | 090700 | 297849160 | 11210 | 11200 | 11220 | 11160 | 849 |
| 575 | 20241203 | 090600 | 288344170 | 11200 | 11170 | 11200 | 11150 | 5407 |
| 576 | 20241203 | 090500 | 227872740 | 11150 | 11140 | 11180 | 11140 | 2686 |
| 577 | 20241203 | 090400 | 197931920 | 11140 | 11090 | 11140 | 11070 | 2049 |
| 578 | 20241203 | 090300 | 175137930 | 11130 | 11100 | 11140 | 11090 | 3436 |
| 579 | 20241203 | 090200 | 136905440 | 11100 | 11150 | 11170 | 11100 | 2201 |
| 580 | 20241203 | 090100 | 112418050 | 11140 | 11100 | 11150 | 11050 | 3477 |
| 581 | 20241203 | 090000 | 73748120 | 11120 | 10900 | 11120 | 10900 | 5670 |