30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 4279 |
| 3 | 20241015 | 183800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20241015 | 183700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20241015 | 183600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20241015 | 183500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20241015 | 183400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20241015 | 183300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20241015 | 183200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20241015 | 183100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20241015 | 183000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20241015 | 182900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20241015 | 182800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20241015 | 182700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20241015 | 182600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20241015 | 182500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20241015 | 182400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20241015 | 182300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20241015 | 182200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20241015 | 182100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20241015 | 182000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20241015 | 181900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20241015 | 181800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20241015 | 181700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20241015 | 181600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20241015 | 181500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20241015 | 181400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20241015 | 181300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20241015 | 181200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20241015 | 181100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20241015 | 181000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20241015 | 180900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 4279 |
| 33 | 20241015 | 180800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20241015 | 180700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20241015 | 180600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20241015 | 180500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20241015 | 180400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20241015 | 180300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20241015 | 180200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20241015 | 180100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20241015 | 180000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20241015 | 175900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20241015 | 175800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20241015 | 175700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20241015 | 175600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20241015 | 175500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20241015 | 175400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20241015 | 175300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20241015 | 175200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20241015 | 175100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20241015 | 175000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20241015 | 174900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20241015 | 174800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20241015 | 174700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20241015 | 174600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20241015 | 174500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20241015 | 174400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20241015 | 174300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20241015 | 174200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20241015 | 174100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20241015 | 174000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20241015 | 173900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 4279 |
| 63 | 20241015 | 173800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20241015 | 173700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20241015 | 173600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20241015 | 173500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20241015 | 173400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20241015 | 173300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20241015 | 173200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20241015 | 173100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20241015 | 173000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20241015 | 172900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20241015 | 172800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20241015 | 172700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20241015 | 172600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20241015 | 172500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20241015 | 172400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20241015 | 172300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20241015 | 172200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20241015 | 172100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20241015 | 172000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20241015 | 171900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20241015 | 171800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20241015 | 171700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20241015 | 171600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20241015 | 171500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20241015 | 171400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20241015 | 171300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20241015 | 171200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20241015 | 171100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20241015 | 171000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20241015 | 170900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 4279 |
| 93 | 20241015 | 170800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20241015 | 170700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20241015 | 170600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20241015 | 170500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20241015 | 170400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20241015 | 170300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20241015 | 170200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20241015 | 170100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20241015 | 170000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20241015 | 165900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20241015 | 165800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20241015 | 165700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20241015 | 165600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20241015 | 165500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20241015 | 165400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20241015 | 165300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20241015 | 165200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20241015 | 165100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20241015 | 165000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20241015 | 164900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20241015 | 164800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20241015 | 164700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20241015 | 164600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20241015 | 164500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20241015 | 164400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20241015 | 164300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20241015 | 164200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20241015 | 164100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20241015 | 164000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20241015 | 163900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 4279 |
| 123 | 20241015 | 163800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20241015 | 163700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20241015 | 163600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20241015 | 163500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20241015 | 163400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20241015 | 163300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20241015 | 163200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20241015 | 163100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20241015 | 163000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20241015 | 162900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20241015 | 162800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20241015 | 162700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20241015 | 162600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20241015 | 162500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20241015 | 162400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20241015 | 162300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20241015 | 162200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20241015 | 162100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20241015 | 162000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20241015 | 161900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20241015 | 161800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20241015 | 161700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20241015 | 161600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20241015 | 161500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20241015 | 161400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20241015 | 161300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20241015 | 161200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20241015 | 161100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20241015 | 161000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20241015 | 160900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 4279 |
| 153 | 20241015 | 160800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20241015 | 160700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20241015 | 160600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20241015 | 160500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20241015 | 160400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20241015 | 160300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20241015 | 160200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20241015 | 160100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20241015 | 160000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20241015 | 155900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20241015 | 155800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20241015 | 155700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20241015 | 155600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20241015 | 155500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20241015 | 155400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20241015 | 155300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20241015 | 155200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20241015 | 155100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20241015 | 155000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20241015 | 154900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20241015 | 154800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20241015 | 154700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20241015 | 154600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20241015 | 154500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20241015 | 154400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20241015 | 154300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20241015 | 154200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20241015 | 154100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20241015 | 154000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20241015 | 153900 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 4279 |
| 183 | 20241015 | 153800 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20241015 | 153700 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20241015 | 153600 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20241015 | 153500 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20241015 | 153400 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20241015 | 153300 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20241015 | 153200 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20241015 | 153100 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20241015 | 153000 | 1945876290 | 14940 | 14940 | 14940 | 14940 | 4279 |
| 192 | 20241015 | 152900 | 1881948030 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20241015 | 152800 | 1881948030 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20241015 | 152700 | 1881948030 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20241015 | 152600 | 1881948030 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20241015 | 152500 | 1881948030 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20241015 | 152400 | 1881948030 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20241015 | 152300 | 1881948030 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20241015 | 152200 | 1881948030 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20241015 | 152100 | 1881948030 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20241015 | 152000 | 1881948030 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20241015 | 151900 | 1881948030 | 14910 | 14920 | 14920 | 14910 | 1501 |
| 203 | 20241015 | 151800 | 1859558320 | 14920 | 14930 | 14930 | 14920 | 594 |
| 204 | 20241015 | 151700 | 1850694990 | 14930 | 14930 | 14930 | 14930 | 201 |
| 205 | 20241015 | 151600 | 1847694060 | 14930 | 14940 | 14940 | 14930 | 232 |
| 206 | 20241015 | 151500 | 1844230280 | 14940 | 14930 | 14940 | 14920 | 715 |
| 207 | 20241015 | 151400 | 1833560830 | 14930 | 14930 | 14930 | 14930 | 82 |
| 208 | 20241015 | 151300 | 1832336570 | 14930 | 14930 | 14930 | 14930 | 436 |
| 209 | 20241015 | 151200 | 1825827090 | 14930 | 14940 | 14940 | 14930 | 310 |
| 210 | 20241015 | 151100 | 1821197610 | 14940 | 14940 | 14940 | 14940 | 377 |
| 211 | 20241015 | 151000 | 1815565230 | 14940 | 14950 | 14950 | 14940 | 185 |
| 212 | 20241015 | 150900 | 1812801320 | 14940 | 14940 | 14940 | 14940 | 11 |
| 213 | 20241015 | 150800 | 1812636980 | 14940 | 14930 | 14940 | 14920 | 4001 |
| 214 | 20241015 | 150700 | 1752902050 | 14940 | 14950 | 14950 | 14940 | 60 |
| 215 | 20241015 | 150600 | 1752005410 | 14950 | 14940 | 14950 | 14940 | 113 |
| 216 | 20241015 | 150500 | 1750317160 | 14950 | 14940 | 14950 | 14940 | 339 |
| 217 | 20241015 | 150400 | 1745252480 | 14940 | 14940 | 14950 | 14940 | 366 |
| 218 | 20241015 | 150300 | 1739784210 | 14940 | 14930 | 14940 | 14930 | 283 |
| 219 | 20241015 | 150200 | 1735557910 | 14930 | 14950 | 14950 | 14930 | 337 |
| 220 | 20241015 | 150100 | 1730526460 | 14950 | 14950 | 14960 | 14950 | 82 |
| 221 | 20241015 | 150000 | 1729300040 | 14950 | 14950 | 14960 | 14940 | 1189 |
| 222 | 20241015 | 145900 | 1711524340 | 14950 | 14930 | 14950 | 14930 | 770 |
| 223 | 20241015 | 145800 | 1700020000 | 14930 | 14940 | 14940 | 14930 | 600 |
| 224 | 20241015 | 145700 | 1691061990 | 14930 | 14940 | 14940 | 14930 | 546 |
| 225 | 20241015 | 145600 | 1682905960 | 14940 | 14930 | 14940 | 14920 | 614 |
| 226 | 20241015 | 145500 | 1673740820 | 14930 | 14930 | 14930 | 14930 | 91 |
| 227 | 20241015 | 145400 | 1672382190 | 14910 | 14910 | 14910 | 14910 | 50 |
| 228 | 20241015 | 145300 | 1671636690 | 14910 | 14930 | 14930 | 14910 | 272 |
| 229 | 20241015 | 145200 | 1667579130 | 14920 | 14920 | 14920 | 14920 | 98 |
| 230 | 20241015 | 145100 | 1666116970 | 14910 | 14920 | 14920 | 14910 | 130 |
| 231 | 20241015 | 145000 | 1664178470 | 14920 | 14910 | 14920 | 14910 | 495 |
| 232 | 20241015 | 144900 | 1656794070 | 14920 | 14910 | 14920 | 14900 | 1361 |
| 233 | 20241015 | 144800 | 1636498250 | 14910 | 14900 | 14910 | 14900 | 8 |
| 234 | 20241015 | 144700 | 1636379000 | 14900 | 14910 | 14910 | 14900 | 365 |
| 235 | 20241015 | 144600 | 1630940480 | 14910 | 14910 | 14920 | 14910 | 149 |
| 236 | 20241015 | 144500 | 1628718880 | 14910 | 14910 | 14910 | 14900 | 247 |
| 237 | 20241015 | 144400 | 1625038260 | 14900 | 14900 | 14900 | 14900 | 101 |
| 238 | 20241015 | 144300 | 1623533360 | 14910 | 14930 | 14930 | 14900 | 145 |
| 239 | 20241015 | 144200 | 1621372330 | 14930 | 14950 | 14950 | 14930 | 704 |
| 240 | 20241015 | 144100 | 1610854860 | 14950 | 14950 | 14950 | 14940 | 944 |
| 241 | 20241015 | 144000 | 1596743730 | 14950 | 14940 | 14950 | 14940 | 756 |
| 242 | 20241015 | 143900 | 1585443680 | 14950 | 14950 | 14960 | 14950 | 396 |
| 243 | 20241015 | 143800 | 1579522150 | 14960 | 14890 | 14960 | 14890 | 7396 |
| 244 | 20241015 | 143700 | 1469079340 | 14900 | 14890 | 14900 | 14880 | 772 |
| 245 | 20241015 | 143600 | 1457578220 | 14890 | 14870 | 14890 | 14850 | 2157 |
| 246 | 20241015 | 143500 | 1425514820 | 14870 | 14860 | 14870 | 14860 | 23 |
| 247 | 20241015 | 143400 | 1425172910 | 14870 | 14860 | 14870 | 14860 | 320 |
| 248 | 20241015 | 143300 | 1420415810 | 14870 | 14860 | 14870 | 14860 | 55 |
| 249 | 20241015 | 143200 | 1419598490 | 14860 | 14860 | 14870 | 14860 | 529 |
| 250 | 20241015 | 143100 | 1411737530 | 14860 | 14870 | 14870 | 14860 | 8 |
| 251 | 20241015 | 143000 | 1411618630 | 14860 | 14870 | 14870 | 14860 | 845 |
| 252 | 20241015 | 142900 | 1399061850 | 14870 | 14870 | 14870 | 14870 | 53 |
| 253 | 20241015 | 142800 | 1398273740 | 14860 | 14880 | 14880 | 14860 | 497 |
| 254 | 20241015 | 142700 | 1390882840 | 14880 | 14880 | 14880 | 14880 | 121 |
| 255 | 20241015 | 142600 | 1389082360 | 14880 | 14880 | 14880 | 14880 | 542 |
| 256 | 20241015 | 142500 | 1381017400 | 14870 | 14880 | 14880 | 14870 | 210 |
| 257 | 20241015 | 142400 | 1377894280 | 14880 | 14870 | 14880 | 14870 | 39 |
| 258 | 20241015 | 142300 | 1377314170 | 14880 | 14880 | 14880 | 14870 | 11 |
| 259 | 20241015 | 142200 | 1377150570 | 14870 | 14880 | 14880 | 14870 | 823 |
| 260 | 20241015 | 142100 | 1364912540 | 14890 | 14870 | 14890 | 14870 | 11 |
| 261 | 20241015 | 142000 | 1364748950 | 14890 | 14870 | 14890 | 14870 | 194 |
| 262 | 20241015 | 141900 | 1361863810 | 14880 | 14890 | 14890 | 14880 | 127 |
| 263 | 20241015 | 141800 | 1359973640 | 14900 | 14900 | 14900 | 14890 | 1488 |
| 264 | 20241015 | 141700 | 1337817240 | 14900 | 14900 | 14910 | 14890 | 1359 |
| 265 | 20241015 | 141600 | 1317565640 | 14890 | 14890 | 14900 | 14890 | 301 |
| 266 | 20241015 | 141500 | 1313083740 | 14890 | 14890 | 14890 | 14890 | 3 |
| 267 | 20241015 | 141400 | 1313039070 | 14890 | 14890 | 14890 | 14890 | 11 |
| 268 | 20241015 | 141300 | 1312875280 | 14890 | 14890 | 14890 | 14880 | 323 |
| 269 | 20241015 | 141200 | 1308066320 | 14870 | 14890 | 14890 | 14870 | 873 |
| 270 | 20241015 | 141100 | 1295073920 | 14890 | 14900 | 14900 | 14890 | 726 |
| 271 | 20241015 | 141000 | 1284256720 | 14900 | 14890 | 14900 | 14890 | 1292 |
| 272 | 20241015 | 140900 | 1265016200 | 14890 | 14880 | 14890 | 14880 | 1189 |
| 273 | 20241015 | 140800 | 1247315300 | 14880 | 14880 | 14880 | 14870 | 1593 |
| 274 | 20241015 | 140700 | 1223611480 | 14880 | 14870 | 14880 | 14870 | 318 |
| 275 | 20241015 | 140600 | 1218882810 | 14870 | 14870 | 14870 | 14870 | 67 |
| 276 | 20241015 | 140500 | 1217886520 | 14870 | 14870 | 14870 | 14860 | 36 |
| 277 | 20241015 | 140400 | 1217351260 | 14870 | 14870 | 14870 | 14860 | 1668 |
| 278 | 20241015 | 140300 | 1192548190 | 14870 | 14870 | 14870 | 14860 | 98 |
| 279 | 20241015 | 140200 | 1191091890 | 14870 | 14860 | 14870 | 14860 | 56 |
| 280 | 20241015 | 140100 | 1190259220 | 14860 | 14870 | 14870 | 14860 | 5 |
| 281 | 20241015 | 140000 | 1190184900 | 14870 | 14860 | 14870 | 14860 | 964 |
| 282 | 20241015 | 135900 | 1175859850 | 14850 | 14850 | 14850 | 14850 | 1 |
| 283 | 20241015 | 135800 | 1175845000 | 14860 | 14860 | 14860 | 14860 | 4 |
| 284 | 20241015 | 135700 | 1175785560 | 14850 | 14860 | 14860 | 14850 | 5 |
| 285 | 20241015 | 135600 | 1175711300 | 14850 | 14860 | 14860 | 14850 | 156 |
| 286 | 20241015 | 135500 | 1173394080 | 14860 | 14860 | 14860 | 14850 | 59 |
| 287 | 20241015 | 135400 | 1172517910 | 14860 | 14860 | 14860 | 14860 | 502 |
| 288 | 20241015 | 135300 | 1165058190 | 14850 | 14860 | 14860 | 14850 | 8 |
| 289 | 20241015 | 135200 | 1164939330 | 14850 | 14850 | 14850 | 14850 | 998 |
| 290 | 20241015 | 135100 | 1150119030 | 14850 | 14850 | 14850 | 14840 | 105 |
| 291 | 20241015 | 135000 | 1148560810 | 14850 | 14840 | 14850 | 14840 | 156 |
| 292 | 20241015 | 134900 | 1146244750 | 14840 | 14850 | 14850 | 14840 | 35 |
| 293 | 20241015 | 134800 | 1145725340 | 14840 | 14840 | 14850 | 14830 | 1191 |
| 294 | 20241015 | 134700 | 1128052010 | 14830 | 14830 | 14830 | 14830 | 4 |
| 295 | 20241015 | 134600 | 1127992690 | 14840 | 14840 | 14840 | 14840 | 2 |
| 296 | 20241015 | 134500 | 1127963010 | 14840 | 14840 | 14840 | 14830 | 33 |
| 297 | 20241015 | 134400 | 1127473300 | 14840 | 14840 | 14840 | 14830 | 7 |
| 298 | 20241015 | 134300 | 1127369470 | 14840 | 14840 | 14840 | 14840 | 1 |
| 299 | 20241015 | 134200 | 1127354630 | 14830 | 14840 | 14840 | 14830 | 56 |
| 300 | 20241015 | 134100 | 1126524140 | 14830 | 14820 | 14830 | 14820 | 31 |
| 301 | 20241015 | 134000 | 1126064510 | 14820 | 14840 | 14840 | 14820 | 357 |
| 302 | 20241015 | 133900 | 1120773750 | 14840 | 14830 | 14840 | 14830 | 705 |
| 303 | 20241015 | 133800 | 1110318590 | 14820 | 14830 | 14830 | 14820 | 2 |
| 304 | 20241015 | 133700 | 1110288940 | 14820 | 14830 | 14830 | 14820 | 10 |
| 305 | 20241015 | 133600 | 1110140700 | 14830 | 14830 | 14830 | 14830 | 2 |
| 306 | 20241015 | 133500 | 1110111040 | 14830 | 14830 | 14830 | 14830 | 2 |
| 307 | 20241015 | 133400 | 1110081380 | 14830 | 14830 | 14830 | 14830 | 3 |
| 308 | 20241015 | 133300 | 1110036890 | 14830 | 14830 | 14830 | 14830 | 11 |
| 309 | 20241015 | 133200 | 1109873760 | 14830 | 14820 | 14830 | 14820 | 32 |
| 310 | 20241015 | 133100 | 1109399270 | 14820 | 14820 | 14820 | 14810 | 471 |
| 311 | 20241015 | 133000 | 1102419850 | 14820 | 14830 | 14830 | 14820 | 3 |
| 312 | 20241015 | 132900 | 1102375380 | 14830 | 14830 | 14830 | 14830 | 1 |
| 313 | 20241015 | 132800 | 1102360550 | 14840 | 14840 | 14840 | 14810 | 27 |
| 314 | 20241015 | 132700 | 1101960020 | 14840 | 14840 | 14840 | 14840 | 8 |
| 315 | 20241015 | 132600 | 1101841300 | 14840 | 14840 | 14840 | 14840 | 101 |
| 316 | 20241015 | 132500 | 1100342460 | 14840 | 14820 | 14840 | 14810 | 1537 |
| 317 | 20241015 | 132400 | 1077553000 | 14820 | 14820 | 14820 | 14820 | 122 |
| 318 | 20241015 | 132300 | 1075744960 | 14820 | 14820 | 14820 | 14820 | 2 |
| 319 | 20241015 | 132200 | 1075715320 | 14820 | 14820 | 14820 | 14820 | 2 |
| 320 | 20241015 | 132100 | 1075685680 | 14820 | 14820 | 14820 | 14820 | 0 |
| 321 | 20241015 | 132000 | 1075685680 | 14820 | 14820 | 14820 | 14820 | 101 |
| 322 | 20241015 | 131900 | 1074188860 | 14820 | 14820 | 14820 | 14820 | 3 |
| 323 | 20241015 | 131800 | 1074144400 | 14820 | 14820 | 14820 | 14820 | 0 |
| 324 | 20241015 | 131700 | 1074144400 | 14820 | 14820 | 14820 | 14820 | 0 |
| 325 | 20241015 | 131600 | 1074144400 | 14820 | 14810 | 14820 | 14810 | 10 |
| 326 | 20241015 | 131500 | 1073996280 | 14810 | 14810 | 14810 | 14810 | 114 |
| 327 | 20241015 | 131400 | 1072307940 | 14800 | 14800 | 14800 | 14790 | 510 |
| 328 | 20241015 | 131300 | 1064762040 | 14800 | 14800 | 14800 | 14800 | 110 |
| 329 | 20241015 | 131200 | 1063134040 | 14810 | 14810 | 14810 | 14810 | 78 |
| 330 | 20241015 | 131100 | 1061978860 | 14810 | 14810 | 14810 | 14810 | 0 |
| 331 | 20241015 | 131000 | 1061978860 | 14810 | 14810 | 14810 | 14810 | 0 |
| 332 | 20241015 | 130900 | 1061978860 | 14810 | 14810 | 14810 | 14810 | 337 |
| 333 | 20241015 | 130800 | 1056987890 | 14810 | 14810 | 14810 | 14810 | 4 |
| 334 | 20241015 | 130700 | 1056928650 | 14810 | 14810 | 14810 | 14810 | 100 |
| 335 | 20241015 | 130600 | 1055447650 | 14800 | 14800 | 14800 | 14800 | 0 |
| 336 | 20241015 | 130500 | 1055447650 | 14800 | 14800 | 14800 | 14800 | 0 |
| 337 | 20241015 | 130400 | 1055447650 | 14800 | 14800 | 14800 | 14800 | 0 |
| 338 | 20241015 | 130300 | 1055447650 | 14800 | 14810 | 14810 | 14800 | 10 |
| 339 | 20241015 | 130200 | 1055299580 | 14820 | 14820 | 14820 | 14820 | 2 |
| 340 | 20241015 | 130100 | 1055269940 | 14800 | 14820 | 14820 | 14800 | 11 |
| 341 | 20241015 | 130000 | 1055107090 | 14830 | 14830 | 14830 | 14830 | 0 |
| 342 | 20241015 | 125900 | 1055107090 | 14830 | 14830 | 14830 | 14830 | 17 |
| 343 | 20241015 | 125800 | 1054854980 | 14800 | 14800 | 14800 | 14800 | 0 |
| 344 | 20241015 | 125700 | 1054854980 | 14800 | 14820 | 14830 | 14800 | 189 |
| 345 | 20241015 | 125600 | 1052057430 | 14830 | 14830 | 14830 | 14820 | 29 |
| 346 | 20241015 | 125500 | 1051627600 | 14820 | 14810 | 14820 | 14810 | 503 |
| 347 | 20241015 | 125400 | 1044173250 | 14820 | 14800 | 14820 | 14800 | 40 |
| 348 | 20241015 | 125300 | 1043580830 | 14820 | 14810 | 14820 | 14800 | 230 |
| 349 | 20241015 | 125200 | 1040172510 | 14800 | 14800 | 14800 | 14800 | 10 |
| 350 | 20241015 | 125100 | 1040024510 | 14800 | 14800 | 14800 | 14800 | 8 |
| 351 | 20241015 | 125000 | 1039906110 | 14800 | 14800 | 14800 | 14800 | 70 |
| 352 | 20241015 | 124900 | 1038870110 | 14810 | 14810 | 14810 | 14810 | 34 |
| 353 | 20241015 | 124800 | 1038366570 | 14790 | 14790 | 14790 | 14790 | 51 |
| 354 | 20241015 | 124700 | 1037612280 | 14790 | 14790 | 14790 | 14790 | 0 |
| 355 | 20241015 | 124600 | 1037612280 | 14790 | 14790 | 14790 | 14790 | 3 |
| 356 | 20241015 | 124500 | 1037567910 | 14830 | 14790 | 14830 | 14790 | 282 |
| 357 | 20241015 | 124400 | 1033393390 | 14790 | 14790 | 14790 | 14790 | 115 |
| 358 | 20241015 | 124300 | 1031692540 | 14790 | 14790 | 14790 | 14790 | 150 |
| 359 | 20241015 | 124200 | 1029474040 | 14830 | 14810 | 14830 | 14780 | 703 |
| 360 | 20241015 | 124100 | 1019078460 | 14830 | 14830 | 14830 | 14830 | 5 |
| 361 | 20241015 | 124000 | 1019004310 | 14830 | 14820 | 14830 | 14820 | 18 |
| 362 | 20241015 | 123900 | 1018737530 | 14810 | 14810 | 14810 | 14810 | 0 |
| 363 | 20241015 | 123800 | 1018737530 | 14810 | 14810 | 14810 | 14810 | 10 |
| 364 | 20241015 | 123700 | 1018589430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 365 | 20241015 | 123600 | 1018589430 | 14810 | 14810 | 14810 | 14810 | 0 |
| 366 | 20241015 | 123500 | 1018589430 | 14810 | 14810 | 14810 | 14810 | 210 |
| 367 | 20241015 | 123400 | 1015479330 | 14820 | 14820 | 14820 | 14820 | 22 |
| 368 | 20241015 | 123300 | 1015153290 | 14820 | 14810 | 14820 | 14810 | 22 |
| 369 | 20241015 | 123200 | 1014827460 | 14820 | 14820 | 14820 | 14820 | 1 |
| 370 | 20241015 | 123100 | 1014812640 | 14810 | 14810 | 14810 | 14810 | 10 |
| 371 | 20241015 | 123000 | 1014664540 | 14820 | 14820 | 14820 | 14820 | 0 |
| 372 | 20241015 | 122900 | 1014664540 | 14820 | 14800 | 14820 | 14800 | 53 |
| 373 | 20241015 | 122800 | 1013880120 | 14800 | 14800 | 14810 | 14800 | 50 |
| 374 | 20241015 | 122700 | 1013140100 | 14810 | 14810 | 14810 | 14810 | 7 |
| 375 | 20241015 | 122600 | 1013036430 | 14810 | 14810 | 14810 | 14810 | 4 |
| 376 | 20241015 | 122500 | 1012977190 | 14830 | 14820 | 14830 | 14800 | 201 |
| 377 | 20241015 | 122400 | 1009999160 | 14830 | 14820 | 14830 | 14820 | 229 |
| 378 | 20241015 | 122300 | 1006603380 | 14820 | 14820 | 14820 | 14820 | 60 |
| 379 | 20241015 | 122200 | 1005714180 | 14820 | 14820 | 14820 | 14820 | 524 |
| 380 | 20241015 | 122100 | 997948500 | 14820 | 14810 | 14820 | 14810 | 674 |
| 381 | 20241015 | 122000 | 987959920 | 14810 | 14800 | 14810 | 14800 | 52 |
| 382 | 20241015 | 121900 | 987190310 | 14800 | 14800 | 14800 | 14800 | 29 |
| 383 | 20241015 | 121800 | 986761110 | 14820 | 14820 | 14820 | 14820 | 8 |
| 384 | 20241015 | 121700 | 986642550 | 14800 | 14800 | 14800 | 14790 | 730 |
| 385 | 20241015 | 121600 | 975838850 | 14820 | 14820 | 14820 | 14820 | 18 |
| 386 | 20241015 | 121500 | 975572090 | 14830 | 14800 | 14830 | 14800 | 96 |
| 387 | 20241015 | 121400 | 974150060 | 14800 | 14800 | 14800 | 14800 | 0 |
| 388 | 20241015 | 121300 | 974150060 | 14800 | 14820 | 14820 | 14800 | 153 |
| 389 | 20241015 | 121200 | 971882720 | 14820 | 14820 | 14830 | 14820 | 414 |
| 390 | 20241015 | 121100 | 965746690 | 14830 | 14820 | 14830 | 14820 | 150 |
| 391 | 20241015 | 121000 | 963523580 | 14820 | 14860 | 14860 | 14820 | 102 |
| 392 | 20241015 | 120900 | 962011540 | 14860 | 14840 | 14860 | 14840 | 515 |
| 393 | 20241015 | 120800 | 954364820 | 14840 | 14840 | 14840 | 14840 | 983 |
| 394 | 20241015 | 120700 | 939777100 | 14840 | 14870 | 14870 | 14770 | 1844 |
| 395 | 20241015 | 120600 | 912447840 | 14860 | 14870 | 14880 | 14860 | 598 |
| 396 | 20241015 | 120500 | 903557110 | 14860 | 14850 | 14870 | 14850 | 2277 |
| 397 | 20241015 | 120400 | 869726970 | 14840 | 14780 | 14840 | 14780 | 3009 |
| 398 | 20241015 | 120300 | 825148590 | 14790 | 14760 | 14790 | 14760 | 7 |
| 399 | 20241015 | 120200 | 825045240 | 14760 | 14760 | 14760 | 14760 | 915 |
| 400 | 20241015 | 120100 | 811539840 | 14760 | 14770 | 14770 | 14760 | 502 |
| 401 | 20241015 | 120000 | 804126310 | 14790 | 14790 | 14790 | 14790 | 11 |
| 402 | 20241015 | 115900 | 803963620 | 14780 | 14780 | 14780 | 14780 | 1 |
| 403 | 20241015 | 115800 | 803948840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 404 | 20241015 | 115700 | 803948840 | 14790 | 14790 | 14790 | 14790 | 10 |
| 405 | 20241015 | 115600 | 803800940 | 14810 | 14810 | 14810 | 14810 | 0 |
| 406 | 20241015 | 115500 | 803800940 | 14810 | 14770 | 14810 | 14770 | 2 |
| 407 | 20241015 | 115400 | 803771360 | 14820 | 14820 | 14820 | 14820 | 1 |
| 408 | 20241015 | 115300 | 803756540 | 14830 | 14830 | 14830 | 14830 | 0 |
| 409 | 20241015 | 115200 | 803756540 | 14830 | 14830 | 14830 | 14830 | 0 |
| 410 | 20241015 | 115100 | 803756540 | 14830 | 14820 | 14830 | 14820 | 11 |
| 411 | 20241015 | 115000 | 803593510 | 14770 | 14770 | 14770 | 14770 | 1 |
| 412 | 20241015 | 114900 | 803578740 | 14770 | 14770 | 14770 | 14770 | 151 |
| 413 | 20241015 | 114800 | 801348470 | 14830 | 14790 | 14830 | 14790 | 100 |
| 414 | 20241015 | 114700 | 799866660 | 14770 | 14780 | 14780 | 14770 | 71 |
| 415 | 20241015 | 114600 | 798817500 | 14770 | 14770 | 14770 | 14770 | 0 |
| 416 | 20241015 | 114500 | 798817500 | 14770 | 14780 | 14780 | 14770 | 260 |
| 417 | 20241015 | 114400 | 794976030 | 14780 | 14780 | 14780 | 14780 | 0 |
| 418 | 20241015 | 114300 | 794976030 | 14780 | 14780 | 14780 | 14780 | 21 |
| 419 | 20241015 | 114200 | 794665650 | 14800 | 14800 | 14800 | 14800 | 90 |
| 420 | 20241015 | 114100 | 793333650 | 14800 | 14800 | 14800 | 14800 | 0 |
| 421 | 20241015 | 114000 | 793333650 | 14800 | 14800 | 14800 | 14800 | 10 |
| 422 | 20241015 | 113900 | 793185650 | 14780 | 14780 | 14780 | 14780 | 143 |
| 423 | 20241015 | 113800 | 791072110 | 14780 | 14780 | 14780 | 14780 | 37 |
| 424 | 20241015 | 113700 | 790525250 | 14810 | 14810 | 14810 | 14810 | 2 |
| 425 | 20241015 | 113600 | 790495630 | 14820 | 14820 | 14820 | 14820 | 10 |
| 426 | 20241015 | 113500 | 790347430 | 14830 | 14830 | 14830 | 14830 | 0 |
| 427 | 20241015 | 113400 | 790347430 | 14830 | 14790 | 14830 | 14790 | 53 |
| 428 | 20241015 | 113300 | 789563040 | 14790 | 14800 | 14800 | 14790 | 17 |
| 429 | 20241015 | 113200 | 789311450 | 14780 | 14800 | 14800 | 14780 | 210 |
| 430 | 20241015 | 113100 | 786206450 | 14800 | 14790 | 14840 | 14790 | 688 |
| 431 | 20241015 | 113000 | 776026380 | 14800 | 14810 | 14840 | 14800 | 1687 |
| 432 | 20241015 | 112900 | 751049730 | 14820 | 14830 | 14830 | 14820 | 236 |
| 433 | 20241015 | 112800 | 747551880 | 14830 | 14830 | 14830 | 14830 | 66 |
| 434 | 20241015 | 112700 | 746573100 | 14830 | 14830 | 14830 | 14830 | 231 |
| 435 | 20241015 | 112600 | 743147370 | 14830 | 14830 | 14830 | 14830 | 0 |
| 436 | 20241015 | 112500 | 743147370 | 14830 | 14830 | 14830 | 14830 | 14 |
| 437 | 20241015 | 112400 | 742939750 | 14840 | 14840 | 14840 | 14840 | 293 |
| 438 | 20241015 | 112300 | 738591630 | 14840 | 14840 | 14840 | 14840 | 0 |
| 439 | 20241015 | 112200 | 738591630 | 14840 | 14850 | 14850 | 14840 | 61 |
| 440 | 20241015 | 112100 | 737685890 | 14850 | 14850 | 14850 | 14850 | 67 |
| 441 | 20241015 | 112000 | 736690940 | 14850 | 14850 | 14850 | 14850 | 318 |
| 442 | 20241015 | 111900 | 731968640 | 14850 | 14860 | 14860 | 14850 | 123 |
| 443 | 20241015 | 111800 | 730142070 | 14850 | 14850 | 14860 | 14850 | 132 |
| 444 | 20241015 | 111700 | 728180770 | 14850 | 14850 | 14850 | 14850 | 372 |
| 445 | 20241015 | 111600 | 722656570 | 14850 | 14850 | 14850 | 14850 | 3 |
| 446 | 20241015 | 111500 | 722612020 | 14850 | 14840 | 14850 | 14830 | 517 |
| 447 | 20241015 | 111400 | 714937020 | 14840 | 14830 | 14840 | 14830 | 107 |
| 448 | 20241015 | 111300 | 713350090 | 14830 | 14840 | 14840 | 14830 | 16 |
| 449 | 20241015 | 111200 | 713112710 | 14850 | 14850 | 14850 | 14830 | 50 |
| 450 | 20241015 | 111100 | 712370410 | 14850 | 14840 | 14850 | 14840 | 2 |
| 451 | 20241015 | 111000 | 712340720 | 14840 | 14840 | 14850 | 14840 | 197 |
| 452 | 20241015 | 110900 | 709416360 | 14840 | 14850 | 14850 | 14840 | 1134 |
| 453 | 20241015 | 110800 | 692585980 | 14840 | 14840 | 14840 | 14840 | 11 |
| 454 | 20241015 | 110700 | 692422740 | 14850 | 14850 | 14850 | 14840 | 400 |
| 455 | 20241015 | 110600 | 686482790 | 14850 | 14830 | 14850 | 14830 | 411 |
| 456 | 20241015 | 110500 | 680382110 | 14830 | 14820 | 14840 | 14820 | 685 |
| 457 | 20241015 | 110400 | 670218690 | 14840 | 14810 | 14840 | 14810 | 228 |
| 458 | 20241015 | 110300 | 666836690 | 14820 | 14840 | 14840 | 14810 | 84 |
| 459 | 20241015 | 110200 | 665592080 | 14860 | 14820 | 14860 | 14810 | 2468 |
| 460 | 20241015 | 110100 | 628978190 | 14820 | 14800 | 14820 | 14800 | 1992 |
| 461 | 20241015 | 110000 | 599469340 | 14800 | 14800 | 14810 | 14800 | 532 |
| 462 | 20241015 | 105900 | 591595420 | 14800 | 14800 | 14800 | 14800 | 32 |
| 463 | 20241015 | 105800 | 591121820 | 14810 | 14800 | 14820 | 14790 | 1635 |
| 464 | 20241015 | 105700 | 566907590 | 14800 | 14780 | 14800 | 14780 | 1555 |
| 465 | 20241015 | 105600 | 543905070 | 14780 | 14780 | 14780 | 14780 | 230 |
| 466 | 20241015 | 105500 | 540505670 | 14780 | 14780 | 14780 | 14780 | 4 |
| 467 | 20241015 | 105400 | 540446550 | 14780 | 14780 | 14780 | 14780 | 6 |
| 468 | 20241015 | 105300 | 540357870 | 14790 | 14770 | 14790 | 14770 | 643 |
| 469 | 20241015 | 105200 | 530854650 | 14750 | 14760 | 14760 | 14750 | 1000 |
| 470 | 20241015 | 105100 | 516104120 | 14760 | 14760 | 14760 | 14760 | 10 |
| 471 | 20241015 | 105000 | 515956520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 472 | 20241015 | 104900 | 515956520 | 14760 | 14760 | 14770 | 14760 | 72 |
| 473 | 20241015 | 104800 | 514893700 | 14760 | 14780 | 14780 | 14760 | 66 |
| 474 | 20241015 | 104700 | 513918840 | 14790 | 14780 | 14790 | 14780 | 165 |
| 475 | 20241015 | 104600 | 511480110 | 14780 | 14760 | 14780 | 14760 | 272 |
| 476 | 20241015 | 104500 | 507460870 | 14750 | 14750 | 14750 | 14750 | 62 |
| 477 | 20241015 | 104400 | 506546370 | 14750 | 14770 | 14770 | 14750 | 84 |
| 478 | 20241015 | 104300 | 505306930 | 14770 | 14770 | 14770 | 14770 | 150 |
| 479 | 20241015 | 104200 | 503091430 | 14770 | 14770 | 14770 | 14770 | 63 |
| 480 | 20241015 | 104100 | 502160920 | 14770 | 14780 | 14780 | 14770 | 112 |
| 481 | 20241015 | 104000 | 500505980 | 14780 | 14780 | 14780 | 14780 | 62 |
| 482 | 20241015 | 103900 | 499589620 | 14790 | 14770 | 14790 | 14770 | 863 |
| 483 | 20241015 | 103800 | 486833600 | 14770 | 14760 | 14770 | 14760 | 733 |
| 484 | 20241015 | 103700 | 476007290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 485 | 20241015 | 103600 | 476007290 | 14760 | 14760 | 14760 | 14760 | 11 |
| 486 | 20241015 | 103500 | 475844930 | 14750 | 14750 | 14750 | 14750 | 0 |
| 487 | 20241015 | 103400 | 475844930 | 14750 | 14750 | 14750 | 14750 | 48 |
| 488 | 20241015 | 103300 | 475136930 | 14750 | 14760 | 14760 | 14750 | 215 |
| 489 | 20241015 | 103200 | 471964080 | 14750 | 14750 | 14750 | 14750 | 10 |
| 490 | 20241015 | 103100 | 471816580 | 14760 | 14740 | 14760 | 14740 | 801 |
| 491 | 20241015 | 103000 | 459995750 | 14750 | 14750 | 14750 | 14750 | 1 |
| 492 | 20241015 | 102900 | 459981000 | 14740 | 14740 | 14740 | 14740 | 11 |
| 493 | 20241015 | 102800 | 459818860 | 14750 | 14740 | 14750 | 14740 | 505 |
| 494 | 20241015 | 102700 | 452375110 | 14760 | 14760 | 14760 | 14760 | 5 |
| 495 | 20241015 | 102600 | 452301310 | 14760 | 14740 | 14760 | 14740 | 7 |
| 496 | 20241015 | 102500 | 452198090 | 14740 | 14750 | 14750 | 14740 | 1273 |
| 497 | 20241015 | 102400 | 433421830 | 14750 | 14750 | 14750 | 14750 | 10 |
| 498 | 20241015 | 102300 | 433274330 | 14750 | 14750 | 14750 | 14750 | 1 |
| 499 | 20241015 | 102200 | 433259580 | 14750 | 14750 | 14750 | 14750 | 10 |
| 500 | 20241015 | 102100 | 433112080 | 14750 | 14750 | 14750 | 14750 | 0 |
| 501 | 20241015 | 102000 | 433112080 | 14750 | 14750 | 14750 | 14750 | 0 |
| 502 | 20241015 | 101900 | 433112080 | 14750 | 14750 | 14750 | 14750 | 27 |
| 503 | 20241015 | 101800 | 432713830 | 14750 | 14750 | 14750 | 14750 | 715 |
| 504 | 20241015 | 101700 | 422167580 | 14750 | 14750 | 14750 | 14740 | 1060 |
| 505 | 20241015 | 101600 | 406532680 | 14740 | 14740 | 14740 | 14740 | 1 |
| 506 | 20241015 | 101500 | 406517940 | 14740 | 14740 | 14740 | 14740 | 40 |
| 507 | 20241015 | 101400 | 405928340 | 14740 | 14740 | 14740 | 14740 | 0 |
| 508 | 20241015 | 101300 | 405928340 | 14740 | 14740 | 14750 | 14740 | 105 |
| 509 | 20241015 | 101200 | 404379640 | 14740 | 14740 | 14740 | 14740 | 11 |
| 510 | 20241015 | 101100 | 404217500 | 14740 | 14750 | 14750 | 14740 | 571 |
| 511 | 20241015 | 101000 | 395796020 | 14750 | 14750 | 14750 | 14750 | 100 |
| 512 | 20241015 | 100900 | 394321020 | 14750 | 14750 | 14750 | 14750 | 0 |
| 513 | 20241015 | 100800 | 394321020 | 14750 | 14750 | 14750 | 14750 | 441 |
| 514 | 20241015 | 100700 | 387816270 | 14750 | 14750 | 14750 | 14750 | 10 |
| 515 | 20241015 | 100600 | 387668770 | 14750 | 14750 | 14750 | 14750 | 723 |
| 516 | 20241015 | 100500 | 377004520 | 14750 | 14750 | 14760 | 14750 | 335 |
| 517 | 20241015 | 100400 | 372063250 | 14760 | 14760 | 14760 | 14760 | 4 |
| 518 | 20241015 | 100300 | 372004210 | 14770 | 14770 | 14770 | 14770 | 233 |
| 519 | 20241015 | 100200 | 368562800 | 14770 | 14770 | 14770 | 14770 | 100 |
| 520 | 20241015 | 100100 | 367085800 | 14770 | 14770 | 14770 | 14770 | 10 |
| 521 | 20241015 | 100000 | 366938100 | 14770 | 14780 | 14780 | 14770 | 122 |
| 522 | 20241015 | 095900 | 365135080 | 14780 | 14780 | 14780 | 14770 | 365 |
| 523 | 20241015 | 095800 | 359742380 | 14780 | 14760 | 14780 | 14760 | 288 |
| 524 | 20241015 | 095700 | 355488220 | 14770 | 14770 | 14770 | 14770 | 709 |
| 525 | 20241015 | 095600 | 345016290 | 14770 | 14760 | 14770 | 14760 | 384 |
| 526 | 20241015 | 095500 | 339346710 | 14750 | 14750 | 14750 | 14750 | 10 |
| 527 | 20241015 | 095400 | 339199210 | 14730 | 14730 | 14730 | 14730 | 274 |
| 528 | 20241015 | 095300 | 335163190 | 14750 | 14730 | 14750 | 14730 | 187 |
| 529 | 20241015 | 095200 | 332407640 | 14730 | 14730 | 14740 | 14730 | 222 |
| 530 | 20241015 | 095100 | 329135470 | 14730 | 14740 | 14740 | 14730 | 196 |
| 531 | 20241015 | 095000 | 326248260 | 14740 | 14730 | 14740 | 14730 | 1256 |
| 532 | 20241015 | 094900 | 307747360 | 14730 | 14730 | 14730 | 14730 | 300 |
| 533 | 20241015 | 094800 | 303328360 | 14730 | 14730 | 14730 | 14730 | 10 |
| 534 | 20241015 | 094700 | 303181060 | 14740 | 14730 | 14740 | 14730 | 20 |
| 535 | 20241015 | 094600 | 302886360 | 14730 | 14740 | 14740 | 14730 | 1124 |
| 536 | 20241015 | 094500 | 286320350 | 14740 | 14740 | 14740 | 14740 | 429 |
| 537 | 20241015 | 094400 | 279996890 | 14750 | 14750 | 14750 | 14750 | 50 |
| 538 | 20241015 | 094300 | 279259390 | 14750 | 14740 | 14750 | 14740 | 50 |
| 539 | 20241015 | 094200 | 278522290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 540 | 20241015 | 094100 | 278522290 | 14760 | 14760 | 14760 | 14760 | 20 |
| 541 | 20241015 | 094000 | 278227090 | 14770 | 14740 | 14770 | 14740 | 50 |
| 542 | 20241015 | 093900 | 277489380 | 14740 | 14760 | 14760 | 14740 | 600 |
| 543 | 20241015 | 093800 | 268635130 | 14750 | 14750 | 14750 | 14750 | 143 |
| 544 | 20241015 | 093700 | 266525880 | 14750 | 14750 | 14750 | 14750 | 0 |
| 545 | 20241015 | 093600 | 266525880 | 14750 | 14750 | 14760 | 14740 | 640 |
| 546 | 20241015 | 093500 | 257086580 | 14750 | 14740 | 14750 | 14740 | 230 |
| 547 | 20241015 | 093400 | 253695080 | 14750 | 14750 | 14750 | 14730 | 2780 |
| 548 | 20241015 | 093300 | 212723420 | 14750 | 14750 | 14750 | 14740 | 605 |
| 549 | 20241015 | 093200 | 203805420 | 14750 | 14750 | 14750 | 14750 | 326 |
| 550 | 20241015 | 093100 | 198996920 | 14750 | 14740 | 14750 | 14740 | 211 |
| 551 | 20241015 | 093000 | 195884780 | 14750 | 14740 | 14750 | 14740 | 32 |
| 552 | 20241015 | 092900 | 195413080 | 14760 | 14760 | 14760 | 14760 | 0 |
| 553 | 20241015 | 092800 | 195413080 | 14760 | 14750 | 14760 | 14740 | 146 |
| 554 | 20241015 | 092700 | 193260920 | 14740 | 14740 | 14740 | 14740 | 288 |
| 555 | 20241015 | 092600 | 189015800 | 14740 | 14750 | 14750 | 14740 | 717 |
| 556 | 20241015 | 092500 | 178441180 | 14760 | 14770 | 14780 | 14750 | 332 |
| 557 | 20241015 | 092400 | 173538910 | 14770 | 14760 | 14770 | 14760 | 738 |
| 558 | 20241015 | 092300 | 162639030 | 14780 | 14750 | 14780 | 14750 | 883 |
| 559 | 20241015 | 092200 | 149603320 | 14730 | 14750 | 14760 | 14730 | 19 |
| 560 | 20241015 | 092100 | 149323150 | 14750 | 14750 | 14760 | 14750 | 1201 |
| 561 | 20241015 | 092000 | 131608390 | 14750 | 14740 | 14750 | 14740 | 11 |
| 562 | 20241015 | 091900 | 131446240 | 14750 | 14740 | 14750 | 14720 | 793 |
| 563 | 20241015 | 091800 | 119764920 | 14730 | 14730 | 14730 | 14730 | 85 |
| 564 | 20241015 | 091700 | 118512870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 565 | 20241015 | 091600 | 118512870 | 14730 | 14720 | 14730 | 14720 | 125 |
| 566 | 20241015 | 091500 | 116672720 | 14720 | 14720 | 14720 | 14720 | 2 |
| 567 | 20241015 | 091400 | 116643280 | 14710 | 14730 | 14730 | 14710 | 28 |
| 568 | 20241015 | 091300 | 116230940 | 14730 | 14710 | 14730 | 14700 | 151 |
| 569 | 20241015 | 091200 | 114010080 | 14710 | 14710 | 14720 | 14710 | 170 |
| 570 | 20241015 | 091100 | 111509090 | 14700 | 14690 | 14730 | 14690 | 25 |
| 571 | 20241015 | 091000 | 111141670 | 14690 | 14690 | 14700 | 14690 | 699 |
| 572 | 20241015 | 090900 | 100869990 | 14680 | 14700 | 14700 | 14680 | 670 |
| 573 | 20241015 | 090800 | 91027560 | 14700 | 14710 | 14710 | 14700 | 2565 |
| 574 | 20241015 | 090700 | 53320610 | 14720 | 14710 | 14720 | 14700 | 489 |
| 575 | 20241015 | 090600 | 46129660 | 14710 | 14710 | 14710 | 14710 | 789 |
| 576 | 20241015 | 090500 | 34523470 | 14710 | 14710 | 14710 | 14710 | 0 |
| 577 | 20241015 | 090400 | 34523470 | 14710 | 14760 | 14760 | 14710 | 321 |
| 578 | 20241015 | 090300 | 29797570 | 14760 | 14720 | 14760 | 14710 | 526 |
| 579 | 20241015 | 090200 | 22052980 | 14740 | 14750 | 14760 | 14740 | 669 |
| 580 | 20241015 | 090100 | 12190010 | 14770 | 14740 | 14770 | 14740 | 13 |
| 581 | 20241015 | 090000 | 11998360 | 14740 | 14740 | 14740 | 14740 | 812 |