28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 40647 |
| 3 | 20240117 | 183900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 4 | 20240117 | 183800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 5 | 20240117 | 183700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 6 | 20240117 | 183600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 7 | 20240117 | 183500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 8 | 20240117 | 183400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 9 | 20240117 | 183300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 10 | 20240117 | 183200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 11 | 20240117 | 183100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 12 | 20240117 | 183000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 13 | 20240117 | 182900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 14 | 20240117 | 182800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 15 | 20240117 | 182700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 16 | 20240117 | 182600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 17 | 20240117 | 182500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 18 | 20240117 | 182400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 19 | 20240117 | 182300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 20 | 20240117 | 182200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 21 | 20240117 | 182100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 22 | 20240117 | 182000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 23 | 20240117 | 181900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 24 | 20240117 | 181800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 25 | 20240117 | 181700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 26 | 20240117 | 181600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 27 | 20240117 | 181500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 28 | 20240117 | 181400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 29 | 20240117 | 181300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 30 | 20240117 | 181200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 31 | 20240117 | 181100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 32 | 20240117 | 181000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 40647 |
| 33 | 20240117 | 180900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 34 | 20240117 | 180800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 35 | 20240117 | 180700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 36 | 20240117 | 180600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 37 | 20240117 | 180500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 38 | 20240117 | 180400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 39 | 20240117 | 180300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 40 | 20240117 | 180200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 41 | 20240117 | 180100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 42 | 20240117 | 180000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 43 | 20240117 | 175900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 44 | 20240117 | 175800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 45 | 20240117 | 175700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 46 | 20240117 | 175600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 47 | 20240117 | 175500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 48 | 20240117 | 175400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 49 | 20240117 | 175300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 50 | 20240117 | 175200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 51 | 20240117 | 175100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 52 | 20240117 | 175000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 53 | 20240117 | 174900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 54 | 20240117 | 174800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 55 | 20240117 | 174700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 56 | 20240117 | 174600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 57 | 20240117 | 174500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 58 | 20240117 | 174400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 59 | 20240117 | 174300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 60 | 20240117 | 174200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 61 | 20240117 | 174100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 62 | 20240117 | 174000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 40647 |
| 63 | 20240117 | 173900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 64 | 20240117 | 173800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 65 | 20240117 | 173700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 66 | 20240117 | 173600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 67 | 20240117 | 173500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 68 | 20240117 | 173400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 69 | 20240117 | 173300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 70 | 20240117 | 173200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 71 | 20240117 | 173100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 72 | 20240117 | 173000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 73 | 20240117 | 172900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 74 | 20240117 | 172800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 75 | 20240117 | 172700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 76 | 20240117 | 172600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 77 | 20240117 | 172500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 78 | 20240117 | 172400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 79 | 20240117 | 172300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 80 | 20240117 | 172200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 81 | 20240117 | 172100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 82 | 20240117 | 172000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 83 | 20240117 | 171900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 84 | 20240117 | 171800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 85 | 20240117 | 171700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 86 | 20240117 | 171600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 87 | 20240117 | 171500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 88 | 20240117 | 171400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 89 | 20240117 | 171300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 90 | 20240117 | 171200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 91 | 20240117 | 171100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 92 | 20240117 | 171000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 40647 |
| 93 | 20240117 | 170900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 94 | 20240117 | 170800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 95 | 20240117 | 170700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 96 | 20240117 | 170600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 97 | 20240117 | 170500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 98 | 20240117 | 170400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 99 | 20240117 | 170300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 100 | 20240117 | 170200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 101 | 20240117 | 170100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 102 | 20240117 | 170000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 103 | 20240117 | 165900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 104 | 20240117 | 165800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 105 | 20240117 | 165700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 106 | 20240117 | 165600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 107 | 20240117 | 165500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 108 | 20240117 | 165400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 109 | 20240117 | 165300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 110 | 20240117 | 165200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 111 | 20240117 | 165100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 112 | 20240117 | 165000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 113 | 20240117 | 164900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 114 | 20240117 | 164800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 115 | 20240117 | 164700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 116 | 20240117 | 164600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 117 | 20240117 | 164500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 118 | 20240117 | 164400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 119 | 20240117 | 164300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 120 | 20240117 | 164200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 121 | 20240117 | 164100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 122 | 20240117 | 164000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 40647 |
| 123 | 20240117 | 163900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 124 | 20240117 | 163800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 125 | 20240117 | 163700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 126 | 20240117 | 163600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 127 | 20240117 | 163500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 128 | 20240117 | 163400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 129 | 20240117 | 163300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 130 | 20240117 | 163200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 131 | 20240117 | 163100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 132 | 20240117 | 163000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 133 | 20240117 | 162900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 134 | 20240117 | 162800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 135 | 20240117 | 162700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 136 | 20240117 | 162600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 137 | 20240117 | 162500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 138 | 20240117 | 162400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 139 | 20240117 | 162300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 140 | 20240117 | 162200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 141 | 20240117 | 162100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 142 | 20240117 | 162000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 143 | 20240117 | 161900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 144 | 20240117 | 161800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 145 | 20240117 | 161700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 146 | 20240117 | 161600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 147 | 20240117 | 161500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 148 | 20240117 | 161400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 149 | 20240117 | 161300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 150 | 20240117 | 161200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 151 | 20240117 | 161100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 152 | 20240117 | 161000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 40647 |
| 153 | 20240117 | 160900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 154 | 20240117 | 160800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 155 | 20240117 | 160700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 156 | 20240117 | 160600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 157 | 20240117 | 160500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 158 | 20240117 | 160400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 159 | 20240117 | 160300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 160 | 20240117 | 160200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 161 | 20240117 | 160100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 162 | 20240117 | 160000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 163 | 20240117 | 155900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 164 | 20240117 | 155800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 165 | 20240117 | 155700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 166 | 20240117 | 155600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 167 | 20240117 | 155500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 168 | 20240117 | 155400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 169 | 20240117 | 155300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 170 | 20240117 | 155200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 171 | 20240117 | 155100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 172 | 20240117 | 155000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 173 | 20240117 | 154900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 174 | 20240117 | 154800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 175 | 20240117 | 154700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 176 | 20240117 | 154600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 177 | 20240117 | 154500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 178 | 20240117 | 154400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 179 | 20240117 | 154300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 180 | 20240117 | 154200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 181 | 20240117 | 154100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 182 | 20240117 | 154000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 40647 |
| 183 | 20240117 | 153900 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 184 | 20240117 | 153800 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 185 | 20240117 | 153700 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 186 | 20240117 | 153600 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 187 | 20240117 | 153500 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 188 | 20240117 | 153400 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 189 | 20240117 | 153300 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 190 | 20240117 | 153200 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 191 | 20240117 | 153100 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 0 |
| 192 | 20240117 | 153000 | 1739506897 | 1709 | 1709 | 1709 | 1709 | 40647 |
| 193 | 20240117 | 152900 | 1670041174 | 1697 | 1697 | 1697 | 1697 | 0 |
| 194 | 20240117 | 152800 | 1670041174 | 1697 | 1697 | 1697 | 1697 | 0 |
| 195 | 20240117 | 152700 | 1670041174 | 1697 | 1697 | 1697 | 1697 | 0 |
| 196 | 20240117 | 152600 | 1670041174 | 1697 | 1697 | 1697 | 1697 | 0 |
| 197 | 20240117 | 152500 | 1670041174 | 1697 | 1697 | 1697 | 1697 | 0 |
| 198 | 20240117 | 152400 | 1670041174 | 1697 | 1697 | 1697 | 1697 | 0 |
| 199 | 20240117 | 152300 | 1670041174 | 1697 | 1697 | 1697 | 1697 | 0 |
| 200 | 20240117 | 152200 | 1670041174 | 1697 | 1697 | 1697 | 1697 | 0 |
| 201 | 20240117 | 152100 | 1670041174 | 1697 | 1697 | 1697 | 1697 | 0 |
| 202 | 20240117 | 152000 | 1670041174 | 1697 | 1697 | 1697 | 1697 | 0 |
| 203 | 20240117 | 151900 | 1670041174 | 1697 | 1694 | 1702 | 1690 | 4645 |
| 204 | 20240117 | 151800 | 1662157893 | 1690 | 1682 | 1695 | 1682 | 1915 |
| 205 | 20240117 | 151700 | 1658920676 | 1685 | 1682 | 1685 | 1681 | 837 |
| 206 | 20240117 | 151600 | 1657512012 | 1682 | 1683 | 1683 | 1681 | 485 |
| 207 | 20240117 | 151500 | 1656696214 | 1684 | 1681 | 1684 | 1680 | 601 |
| 208 | 20240117 | 151400 | 1655685328 | 1681 | 1680 | 1681 | 1679 | 3196 |
| 209 | 20240117 | 151300 | 1650318679 | 1681 | 1681 | 1682 | 1681 | 1351 |
| 210 | 20240117 | 151200 | 1648047298 | 1682 | 1681 | 1684 | 1681 | 1406 |
| 211 | 20240117 | 151100 | 1645679927 | 1681 | 1680 | 1685 | 1680 | 946 |
| 212 | 20240117 | 151000 | 1644090112 | 1685 | 1680 | 1685 | 1678 | 4565 |
| 213 | 20240117 | 150900 | 1636410537 | 1685 | 1684 | 1685 | 1680 | 1171 |
| 214 | 20240117 | 150800 | 1634438580 | 1685 | 1682 | 1685 | 1678 | 9851 |
| 215 | 20240117 | 150700 | 1617889459 | 1682 | 1686 | 1686 | 1682 | 4205 |
| 216 | 20240117 | 150600 | 1610807765 | 1686 | 1690 | 1690 | 1686 | 8738 |
| 217 | 20240117 | 150500 | 1596067434 | 1690 | 1693 | 1693 | 1687 | 12950 |
| 218 | 20240117 | 150400 | 1574176325 | 1694 | 1700 | 1700 | 1694 | 15032 |
| 219 | 20240117 | 150300 | 1548686771 | 1700 | 1700 | 1700 | 1697 | 1542 |
| 220 | 20240117 | 150200 | 1546066387 | 1700 | 1700 | 1700 | 1699 | 1942 |
| 221 | 20240117 | 150100 | 1542765078 | 1700 | 1698 | 1700 | 1696 | 1775 |
| 222 | 20240117 | 150000 | 1539753426 | 1701 | 1695 | 1702 | 1695 | 3541 |
| 223 | 20240117 | 145900 | 1533743175 | 1695 | 1695 | 1696 | 1695 | 8469 |
| 224 | 20240117 | 145800 | 1519388170 | 1698 | 1695 | 1698 | 1694 | 2866 |
| 225 | 20240117 | 145700 | 1514531276 | 1696 | 1697 | 1700 | 1696 | 4861 |
| 226 | 20240117 | 145600 | 1506281656 | 1701 | 1702 | 1702 | 1696 | 2724 |
| 227 | 20240117 | 145500 | 1501658308 | 1702 | 1697 | 1702 | 1695 | 2121 |
| 228 | 20240117 | 145400 | 1498062711 | 1706 | 1694 | 1706 | 1694 | 1595 |
| 229 | 20240117 | 145300 | 1495353741 | 1694 | 1693 | 1696 | 1693 | 4328 |
| 230 | 20240117 | 145200 | 1488017429 | 1691 | 1696 | 1696 | 1691 | 5901 |
| 231 | 20240117 | 145100 | 1478027921 | 1696 | 1698 | 1707 | 1696 | 4056 |
| 232 | 20240117 | 145000 | 1471141619 | 1698 | 1708 | 1708 | 1697 | 12844 |
| 233 | 20240117 | 144900 | 1449329124 | 1708 | 1695 | 1717 | 1690 | 6843 |
| 234 | 20240117 | 144800 | 1437723401 | 1690 | 1708 | 1708 | 1690 | 17024 |
| 235 | 20240117 | 144700 | 1408796761 | 1706 | 1710 | 1712 | 1704 | 13891 |
| 236 | 20240117 | 144600 | 1385098401 | 1712 | 1714 | 1721 | 1710 | 35068 |
| 237 | 20240117 | 144500 | 1324888019 | 1714 | 1721 | 1721 | 1712 | 26387 |
| 238 | 20240117 | 144400 | 1279589621 | 1721 | 1729 | 1729 | 1716 | 44138 |
| 239 | 20240117 | 144300 | 1203659098 | 1731 | 1717 | 1731 | 1716 | 32889 |
| 240 | 20240117 | 144200 | 1146927161 | 1720 | 1715 | 1726 | 1715 | 34650 |
| 241 | 20240117 | 144100 | 1087292549 | 1715 | 1716 | 1723 | 1708 | 25999 |
| 242 | 20240117 | 144000 | 1042637805 | 1708 | 1713 | 1720 | 1707 | 18321 |
| 243 | 20240117 | 143900 | 1011236407 | 1713 | 1712 | 1713 | 1706 | 1339 |
| 244 | 20240117 | 143800 | 1008944573 | 1712 | 1699 | 1712 | 1699 | 6782 |
| 245 | 20240117 | 143700 | 997362972 | 1699 | 1704 | 1704 | 1698 | 17334 |
| 246 | 20240117 | 143600 | 967901446 | 1704 | 1700 | 1717 | 1700 | 20410 |
| 247 | 20240117 | 143500 | 933166329 | 1702 | 1721 | 1721 | 1698 | 21142 |
| 248 | 20240117 | 143400 | 896977650 | 1721 | 1710 | 1723 | 1710 | 54932 |
| 249 | 20240117 | 143300 | 802607227 | 1710 | 1696 | 1718 | 1696 | 111766 |
| 250 | 20240117 | 143200 | 612052471 | 1697 | 1684 | 1697 | 1680 | 9686 |
| 251 | 20240117 | 143100 | 595671059 | 1683 | 1681 | 1686 | 1678 | 2921 |
| 252 | 20240117 | 143000 | 590760463 | 1680 | 1674 | 1680 | 1673 | 4836 |
| 253 | 20240117 | 142900 | 582648934 | 1673 | 1663 | 1674 | 1663 | 4513 |
| 254 | 20240117 | 142800 | 575109654 | 1663 | 1662 | 1663 | 1662 | 1690 |
| 255 | 20240117 | 142700 | 572300228 | 1662 | 1662 | 1662 | 1661 | 1291 |
| 256 | 20240117 | 142600 | 570154731 | 1662 | 1660 | 1662 | 1659 | 1461 |
| 257 | 20240117 | 142500 | 567729241 | 1660 | 1653 | 1660 | 1652 | 3502 |
| 258 | 20240117 | 142400 | 561921411 | 1652 | 1652 | 1652 | 1652 | 308 |
| 259 | 20240117 | 142300 | 561412595 | 1652 | 1652 | 1652 | 1652 | 0 |
| 260 | 20240117 | 142200 | 561412595 | 1652 | 1652 | 1652 | 1652 | 102 |
| 261 | 20240117 | 142100 | 561244091 | 1652 | 1652 | 1652 | 1652 | 10 |
| 262 | 20240117 | 142000 | 561227571 | 1652 | 1651 | 1652 | 1651 | 71 |
| 263 | 20240117 | 141900 | 561110340 | 1652 | 1652 | 1652 | 1652 | 1 |
| 264 | 20240117 | 141800 | 561108688 | 1652 | 1652 | 1652 | 1652 | 2 |
| 265 | 20240117 | 141700 | 561105384 | 1652 | 1652 | 1652 | 1652 | 108 |
| 266 | 20240117 | 141600 | 560926968 | 1653 | 1653 | 1654 | 1653 | 2270 |
| 267 | 20240117 | 141500 | 557174557 | 1653 | 1653 | 1653 | 1653 | 228 |
| 268 | 20240117 | 141400 | 556797673 | 1652 | 1652 | 1652 | 1652 | 3124 |
| 269 | 20240117 | 141300 | 551636825 | 1651 | 1651 | 1651 | 1651 | 0 |
| 270 | 20240117 | 141200 | 551636825 | 1651 | 1652 | 1652 | 1651 | 702 |
| 271 | 20240117 | 141100 | 550477821 | 1649 | 1650 | 1650 | 1649 | 3018 |
| 272 | 20240117 | 141000 | 545500015 | 1650 | 1650 | 1650 | 1650 | 2876 |
| 273 | 20240117 | 140900 | 540754615 | 1651 | 1650 | 1651 | 1649 | 415 |
| 274 | 20240117 | 140800 | 540069726 | 1649 | 1652 | 1652 | 1649 | 6656 |
| 275 | 20240117 | 140700 | 529081710 | 1652 | 1652 | 1652 | 1652 | 0 |
| 276 | 20240117 | 140600 | 529081710 | 1652 | 1652 | 1652 | 1652 | 307 |
| 277 | 20240117 | 140500 | 528574546 | 1652 | 1652 | 1652 | 1651 | 98 |
| 278 | 20240117 | 140400 | 528412722 | 1652 | 1652 | 1652 | 1652 | 36 |
| 279 | 20240117 | 140300 | 528353250 | 1652 | 1652 | 1652 | 1652 | 253 |
| 280 | 20240117 | 140200 | 527935294 | 1652 | 1652 | 1652 | 1652 | 2017 |
| 281 | 20240117 | 140100 | 524603210 | 1651 | 1651 | 1651 | 1651 | 1 |
| 282 | 20240117 | 140000 | 524601559 | 1652 | 1651 | 1652 | 1651 | 322 |
| 283 | 20240117 | 135900 | 524069936 | 1652 | 1652 | 1652 | 1652 | 513 |
| 284 | 20240117 | 135800 | 523222460 | 1651 | 1653 | 1653 | 1651 | 871 |
| 285 | 20240117 | 135700 | 521784436 | 1654 | 1654 | 1654 | 1654 | 11 |
| 286 | 20240117 | 135600 | 521766242 | 1656 | 1656 | 1656 | 1656 | 0 |
| 287 | 20240117 | 135500 | 521766242 | 1656 | 1656 | 1656 | 1656 | 0 |
| 288 | 20240117 | 135400 | 521766242 | 1656 | 1656 | 1656 | 1656 | 0 |
| 289 | 20240117 | 135300 | 521766242 | 1656 | 1657 | 1657 | 1656 | 501 |
| 290 | 20240117 | 135200 | 520936086 | 1657 | 1657 | 1657 | 1650 | 1174 |
| 291 | 20240117 | 135100 | 518998320 | 1657 | 1657 | 1657 | 1657 | 0 |
| 292 | 20240117 | 135000 | 518998320 | 1657 | 1653 | 1657 | 1653 | 2412 |
| 293 | 20240117 | 134900 | 515005979 | 1656 | 1656 | 1656 | 1656 | 0 |
| 294 | 20240117 | 134800 | 515005979 | 1656 | 1656 | 1656 | 1656 | 2 |
| 295 | 20240117 | 134700 | 515002667 | 1656 | 1656 | 1656 | 1656 | 20 |
| 296 | 20240117 | 134600 | 514969547 | 1656 | 1656 | 1656 | 1656 | 0 |
| 297 | 20240117 | 134500 | 514969547 | 1656 | 1655 | 1657 | 1655 | 1482 |
| 298 | 20240117 | 134400 | 512515982 | 1655 | 1651 | 1655 | 1651 | 1719 |
| 299 | 20240117 | 134300 | 509675799 | 1649 | 1649 | 1649 | 1649 | 0 |
| 300 | 20240117 | 134200 | 509675799 | 1649 | 1649 | 1651 | 1649 | 124 |
| 301 | 20240117 | 134100 | 509471321 | 1649 | 1649 | 1649 | 1649 | 58 |
| 302 | 20240117 | 134000 | 509375679 | 1650 | 1651 | 1651 | 1650 | 18 |
| 303 | 20240117 | 133900 | 509345976 | 1651 | 1650 | 1651 | 1650 | 20 |
| 304 | 20240117 | 133800 | 509312967 | 1649 | 1649 | 1649 | 1649 | 1153 |
| 305 | 20240117 | 133700 | 507411670 | 1650 | 1650 | 1650 | 1650 | 349 |
| 306 | 20240117 | 133600 | 506835820 | 1650 | 1650 | 1650 | 1650 | 7 |
| 307 | 20240117 | 133500 | 506824270 | 1649 | 1649 | 1649 | 1649 | 165 |
| 308 | 20240117 | 133400 | 506552185 | 1651 | 1651 | 1651 | 1651 | 10 |
| 309 | 20240117 | 133300 | 506535675 | 1648 | 1651 | 1651 | 1648 | 6292 |
| 310 | 20240117 | 133200 | 496156187 | 1651 | 1650 | 1651 | 1649 | 632 |
| 311 | 20240117 | 133100 | 495113274 | 1650 | 1650 | 1651 | 1649 | 41 |
| 312 | 20240117 | 133000 | 495045624 | 1650 | 1651 | 1651 | 1650 | 304 |
| 313 | 20240117 | 132900 | 494544023 | 1650 | 1649 | 1650 | 1649 | 606 |
| 314 | 20240117 | 132800 | 493544184 | 1650 | 1650 | 1650 | 1650 | 85 |
| 315 | 20240117 | 132700 | 493403934 | 1650 | 1650 | 1650 | 1650 | 0 |
| 316 | 20240117 | 132600 | 493403934 | 1650 | 1650 | 1650 | 1650 | 2907 |
| 317 | 20240117 | 132500 | 488607384 | 1650 | 1651 | 1651 | 1650 | 788 |
| 318 | 20240117 | 132400 | 487307181 | 1651 | 1651 | 1651 | 1651 | 5 |
| 319 | 20240117 | 132300 | 487298926 | 1651 | 1651 | 1651 | 1651 | 1 |
| 320 | 20240117 | 132200 | 487297275 | 1651 | 1651 | 1651 | 1651 | 500 |
| 321 | 20240117 | 132100 | 486471775 | 1650 | 1650 | 1651 | 1650 | 82 |
| 322 | 20240117 | 132000 | 486336474 | 1651 | 1650 | 1651 | 1650 | 728 |
| 323 | 20240117 | 131900 | 485135273 | 1650 | 1651 | 1651 | 1650 | 1050 |
| 324 | 20240117 | 131800 | 483402772 | 1651 | 1651 | 1651 | 1651 | 48 |
| 325 | 20240117 | 131700 | 483323524 | 1653 | 1653 | 1653 | 1653 | 0 |
| 326 | 20240117 | 131600 | 483323524 | 1653 | 1651 | 1653 | 1651 | 67 |
| 327 | 20240117 | 131500 | 483212879 | 1650 | 1650 | 1650 | 1650 | 59 |
| 328 | 20240117 | 131400 | 483115529 | 1649 | 1650 | 1650 | 1649 | 4597 |
| 329 | 20240117 | 131300 | 475531334 | 1650 | 1653 | 1653 | 1650 | 3821 |
| 330 | 20240117 | 131200 | 469224496 | 1651 | 1651 | 1651 | 1651 | 0 |
| 331 | 20240117 | 131100 | 469224496 | 1651 | 1652 | 1652 | 1651 | 1000 |
| 332 | 20240117 | 131000 | 467573486 | 1653 | 1651 | 1653 | 1651 | 51 |
| 333 | 20240117 | 130900 | 467489283 | 1651 | 1651 | 1651 | 1651 | 0 |
| 334 | 20240117 | 130800 | 467489283 | 1651 | 1651 | 1651 | 1651 | 0 |
| 335 | 20240117 | 130700 | 467489283 | 1651 | 1651 | 1651 | 1651 | 710 |
| 336 | 20240117 | 130600 | 466317073 | 1651 | 1651 | 1651 | 1651 | 400 |
| 337 | 20240117 | 130500 | 465656673 | 1650 | 1653 | 1653 | 1650 | 6000 |
| 338 | 20240117 | 130400 | 455750093 | 1653 | 1654 | 1654 | 1653 | 1508 |
| 339 | 20240117 | 130300 | 453257361 | 1654 | 1655 | 1655 | 1654 | 1686 |
| 340 | 20240117 | 130200 | 450468716 | 1656 | 1656 | 1656 | 1656 | 0 |
| 341 | 20240117 | 130100 | 450468716 | 1656 | 1656 | 1656 | 1656 | 3 |
| 342 | 20240117 | 130000 | 450463748 | 1656 | 1656 | 1656 | 1656 | 12 |
| 343 | 20240117 | 125900 | 450443876 | 1656 | 1656 | 1656 | 1656 | 21 |
| 344 | 20240117 | 125800 | 450409100 | 1655 | 1655 | 1655 | 1655 | 0 |
| 345 | 20240117 | 125700 | 450409100 | 1655 | 1655 | 1655 | 1655 | 2581 |
| 346 | 20240117 | 125600 | 446137545 | 1655 | 1656 | 1656 | 1655 | 115 |
| 347 | 20240117 | 125500 | 445947176 | 1655 | 1655 | 1655 | 1655 | 0 |
| 348 | 20240117 | 125400 | 445947176 | 1655 | 1655 | 1655 | 1655 | 147 |
| 349 | 20240117 | 125300 | 445703891 | 1655 | 1655 | 1656 | 1655 | 203 |
| 350 | 20240117 | 125200 | 445367882 | 1656 | 1655 | 1657 | 1655 | 331 |
| 351 | 20240117 | 125100 | 444819667 | 1655 | 1655 | 1655 | 1655 | 72 |
| 352 | 20240117 | 125000 | 444700507 | 1655 | 1655 | 1655 | 1655 | 0 |
| 353 | 20240117 | 124900 | 444700507 | 1655 | 1655 | 1655 | 1655 | 0 |
| 354 | 20240117 | 124800 | 444700507 | 1655 | 1655 | 1655 | 1655 | 1011 |
| 355 | 20240117 | 124700 | 443027302 | 1655 | 1653 | 1655 | 1653 | 627 |
| 356 | 20240117 | 124600 | 441990477 | 1653 | 1652 | 1653 | 1651 | 2984 |
| 357 | 20240117 | 124500 | 437059958 | 1653 | 1653 | 1653 | 1653 | 1031 |
| 358 | 20240117 | 124400 | 435355715 | 1652 | 1652 | 1652 | 1652 | 100 |
| 359 | 20240117 | 124300 | 435190515 | 1653 | 1653 | 1653 | 1653 | 0 |
| 360 | 20240117 | 124200 | 435190515 | 1653 | 1655 | 1655 | 1653 | 11 |
| 361 | 20240117 | 124100 | 435172330 | 1653 | 1654 | 1655 | 1651 | 3071 |
| 362 | 20240117 | 124000 | 430100321 | 1654 | 1654 | 1654 | 1653 | 1166 |
| 363 | 20240117 | 123900 | 428171897 | 1657 | 1657 | 1657 | 1657 | 1 |
| 364 | 20240117 | 123800 | 428170240 | 1655 | 1656 | 1656 | 1655 | 246 |
| 365 | 20240117 | 123700 | 427762914 | 1657 | 1656 | 1657 | 1656 | 56 |
| 366 | 20240117 | 123600 | 427670176 | 1656 | 1654 | 1656 | 1654 | 1161 |
| 367 | 20240117 | 123500 | 425749380 | 1655 | 1655 | 1655 | 1655 | 30 |
| 368 | 20240117 | 123400 | 425699730 | 1656 | 1656 | 1656 | 1656 | 5 |
| 369 | 20240117 | 123300 | 425691450 | 1656 | 1655 | 1656 | 1655 | 12 |
| 370 | 20240117 | 123200 | 425671589 | 1658 | 1655 | 1658 | 1655 | 36 |
| 371 | 20240117 | 123100 | 425611955 | 1655 | 1657 | 1657 | 1655 | 201 |
| 372 | 20240117 | 123000 | 425278900 | 1658 | 1657 | 1658 | 1654 | 244 |
| 373 | 20240117 | 122900 | 424874353 | 1657 | 1657 | 1657 | 1657 | 155 |
| 374 | 20240117 | 122800 | 424617518 | 1657 | 1658 | 1658 | 1657 | 737 |
| 375 | 20240117 | 122700 | 423395616 | 1657 | 1657 | 1657 | 1657 | 485 |
| 376 | 20240117 | 122600 | 422591971 | 1657 | 1657 | 1657 | 1657 | 252 |
| 377 | 20240117 | 122500 | 422174407 | 1657 | 1657 | 1657 | 1654 | 27 |
| 378 | 20240117 | 122400 | 422129674 | 1657 | 1652 | 1658 | 1652 | 127 |
| 379 | 20240117 | 122300 | 421919837 | 1652 | 1655 | 1655 | 1652 | 3000 |
| 380 | 20240117 | 122200 | 416959109 | 1657 | 1657 | 1657 | 1657 | 303 |
| 381 | 20240117 | 122100 | 416457038 | 1657 | 1657 | 1657 | 1657 | 100 |
| 382 | 20240117 | 122000 | 416291338 | 1657 | 1654 | 1657 | 1653 | 601 |
| 383 | 20240117 | 121900 | 415297521 | 1657 | 1654 | 1657 | 1654 | 4000 |
| 384 | 20240117 | 121800 | 408672824 | 1654 | 1653 | 1654 | 1653 | 386 |
| 385 | 20240117 | 121700 | 408034603 | 1654 | 1654 | 1654 | 1654 | 10 |
| 386 | 20240117 | 121600 | 408018063 | 1655 | 1650 | 1655 | 1649 | 1313 |
| 387 | 20240117 | 121500 | 405852697 | 1655 | 1648 | 1655 | 1648 | 6 |
| 388 | 20240117 | 121400 | 405842802 | 1647 | 1657 | 1657 | 1647 | 6348 |
| 389 | 20240117 | 121300 | 395377817 | 1657 | 1657 | 1658 | 1657 | 2023 |
| 390 | 20240117 | 121200 | 392024098 | 1657 | 1672 | 1672 | 1647 | 20504 |
| 391 | 20240117 | 121100 | 358073516 | 1673 | 1675 | 1675 | 1673 | 4575 |
| 392 | 20240117 | 121000 | 350419349 | 1677 | 1678 | 1678 | 1675 | 2022 |
| 393 | 20240117 | 120900 | 347029494 | 1680 | 1680 | 1680 | 1680 | 50 |
| 394 | 20240117 | 120800 | 346945494 | 1675 | 1681 | 1681 | 1675 | 6540 |
| 395 | 20240117 | 120700 | 335990680 | 1681 | 1679 | 1681 | 1676 | 8905 |
| 396 | 20240117 | 120600 | 321052451 | 1679 | 1681 | 1682 | 1679 | 11704 |
| 397 | 20240117 | 120500 | 301388075 | 1682 | 1684 | 1684 | 1682 | 4714 |
| 398 | 20240117 | 120400 | 293458565 | 1684 | 1683 | 1684 | 1683 | 508 |
| 399 | 20240117 | 120300 | 292603099 | 1683 | 1685 | 1685 | 1683 | 507 |
| 400 | 20240117 | 120200 | 291749810 | 1684 | 1682 | 1684 | 1682 | 1841 |
| 401 | 20240117 | 120100 | 288649576 | 1684 | 1682 | 1684 | 1682 | 506 |
| 402 | 20240117 | 120000 | 287798472 | 1683 | 1684 | 1684 | 1683 | 1759 |
| 403 | 20240117 | 115900 | 284837969 | 1684 | 1686 | 1688 | 1684 | 5716 |
| 404 | 20240117 | 115800 | 275208571 | 1688 | 1688 | 1688 | 1688 | 1027 |
| 405 | 20240117 | 115700 | 273474995 | 1688 | 1688 | 1688 | 1688 | 100 |
| 406 | 20240117 | 115600 | 273306195 | 1686 | 1688 | 1688 | 1686 | 214 |
| 407 | 20240117 | 115500 | 272945389 | 1687 | 1688 | 1688 | 1687 | 1252 |
| 408 | 20240117 | 115400 | 270833205 | 1688 | 1688 | 1688 | 1688 | 6 |
| 409 | 20240117 | 115300 | 270823077 | 1688 | 1687 | 1688 | 1687 | 239 |
| 410 | 20240117 | 115200 | 270419882 | 1687 | 1688 | 1688 | 1687 | 138 |
| 411 | 20240117 | 115100 | 270186940 | 1688 | 1688 | 1688 | 1687 | 2075 |
| 412 | 20240117 | 115000 | 266685411 | 1693 | 1693 | 1693 | 1693 | 0 |
| 413 | 20240117 | 114900 | 266685411 | 1693 | 1693 | 1693 | 1693 | 0 |
| 414 | 20240117 | 114800 | 266685411 | 1693 | 1693 | 1693 | 1693 | 0 |
| 415 | 20240117 | 114700 | 266685411 | 1693 | 1693 | 1693 | 1693 | 0 |
| 416 | 20240117 | 114600 | 266685411 | 1693 | 1693 | 1693 | 1693 | 0 |
| 417 | 20240117 | 114500 | 266685411 | 1693 | 1693 | 1693 | 1693 | 0 |
| 418 | 20240117 | 114400 | 266685411 | 1693 | 1693 | 1693 | 1693 | 0 |
| 419 | 20240117 | 114300 | 266685411 | 1693 | 1693 | 1693 | 1688 | 3 |
| 420 | 20240117 | 114200 | 266680337 | 1693 | 1693 | 1693 | 1693 | 0 |
| 421 | 20240117 | 114100 | 266680337 | 1693 | 1692 | 1693 | 1692 | 840 |
| 422 | 20240117 | 114000 | 265259056 | 1693 | 1692 | 1693 | 1692 | 153 |
| 423 | 20240117 | 113900 | 265000179 | 1692 | 1692 | 1692 | 1692 | 68 |
| 424 | 20240117 | 113800 | 264885123 | 1692 | 1690 | 1692 | 1690 | 437 |
| 425 | 20240117 | 113700 | 264145988 | 1692 | 1692 | 1692 | 1692 | 0 |
| 426 | 20240117 | 113600 | 264145988 | 1692 | 1692 | 1692 | 1692 | 1 |
| 427 | 20240117 | 113500 | 264144296 | 1692 | 1692 | 1692 | 1692 | 200 |
| 428 | 20240117 | 113400 | 263805896 | 1692 | 1692 | 1692 | 1692 | 406 |
| 429 | 20240117 | 113300 | 263118944 | 1692 | 1692 | 1692 | 1688 | 1423 |
| 430 | 20240117 | 113200 | 260711655 | 1694 | 1694 | 1694 | 1692 | 427 |
| 431 | 20240117 | 113100 | 259989033 | 1694 | 1694 | 1694 | 1694 | 0 |
| 432 | 20240117 | 113000 | 259989033 | 1694 | 1694 | 1694 | 1694 | 0 |
| 433 | 20240117 | 112900 | 259989033 | 1694 | 1692 | 1694 | 1692 | 782 |
| 434 | 20240117 | 112800 | 258665887 | 1694 | 1694 | 1694 | 1694 | 1624 |
| 435 | 20240117 | 112700 | 255914831 | 1694 | 1692 | 1694 | 1692 | 3744 |
| 436 | 20240117 | 112600 | 249574147 | 1692 | 1691 | 1692 | 1691 | 78 |
| 437 | 20240117 | 112500 | 249442211 | 1690 | 1690 | 1690 | 1690 | 24 |
| 438 | 20240117 | 112400 | 249401651 | 1689 | 1689 | 1689 | 1689 | 0 |
| 439 | 20240117 | 112300 | 249401651 | 1689 | 1690 | 1690 | 1689 | 170 |
| 440 | 20240117 | 112200 | 249114520 | 1689 | 1686 | 1689 | 1686 | 1514 |
| 441 | 20240117 | 112100 | 246560667 | 1688 | 1687 | 1688 | 1686 | 34 |
| 442 | 20240117 | 112000 | 246503340 | 1688 | 1688 | 1688 | 1688 | 88 |
| 443 | 20240117 | 111900 | 246354796 | 1688 | 1688 | 1688 | 1688 | 12 |
| 444 | 20240117 | 111800 | 246334540 | 1688 | 1687 | 1688 | 1687 | 522 |
| 445 | 20240117 | 111700 | 245453825 | 1687 | 1693 | 1693 | 1687 | 1076 |
| 446 | 20240117 | 111600 | 243635233 | 1694 | 1694 | 1694 | 1693 | 20 |
| 447 | 20240117 | 111500 | 243601356 | 1694 | 1694 | 1694 | 1694 | 10 |
| 448 | 20240117 | 111400 | 243584416 | 1697 | 1697 | 1697 | 1697 | 6 |
| 449 | 20240117 | 111300 | 243574234 | 1697 | 1694 | 1698 | 1692 | 260 |
| 450 | 20240117 | 111200 | 243133889 | 1694 | 1692 | 1694 | 1692 | 182 |
| 451 | 20240117 | 111100 | 242825843 | 1690 | 1689 | 1690 | 1689 | 1686 |
| 452 | 20240117 | 111000 | 239976992 | 1689 | 1689 | 1689 | 1689 | 103 |
| 453 | 20240117 | 110900 | 239803025 | 1689 | 1689 | 1689 | 1689 | 100 |
| 454 | 20240117 | 110800 | 239634125 | 1689 | 1689 | 1689 | 1689 | 1 |
| 455 | 20240117 | 110700 | 239632436 | 1689 | 1686 | 1689 | 1686 | 302 |
| 456 | 20240117 | 110600 | 239123258 | 1689 | 1689 | 1689 | 1689 | 1 |
| 457 | 20240117 | 110500 | 239121569 | 1687 | 1687 | 1689 | 1687 | 798 |
| 458 | 20240117 | 110400 | 237774454 | 1687 | 1687 | 1687 | 1687 | 26 |
| 459 | 20240117 | 110300 | 237730592 | 1688 | 1688 | 1688 | 1688 | 0 |
| 460 | 20240117 | 110200 | 237730592 | 1688 | 1688 | 1688 | 1688 | 0 |
| 461 | 20240117 | 110100 | 237730592 | 1688 | 1688 | 1688 | 1688 | 107 |
| 462 | 20240117 | 110000 | 237549976 | 1688 | 1688 | 1688 | 1686 | 603 |
| 463 | 20240117 | 105900 | 236533170 | 1688 | 1688 | 1688 | 1688 | 202 |
| 464 | 20240117 | 105800 | 236192194 | 1688 | 1690 | 1690 | 1688 | 69 |
| 465 | 20240117 | 105700 | 236075720 | 1690 | 1690 | 1690 | 1690 | 0 |
| 466 | 20240117 | 105600 | 236075720 | 1690 | 1690 | 1690 | 1690 | 1 |
| 467 | 20240117 | 105500 | 236074030 | 1686 | 1686 | 1686 | 1686 | 0 |
| 468 | 20240117 | 105400 | 236074030 | 1686 | 1690 | 1690 | 1686 | 648 |
| 469 | 20240117 | 105300 | 234980910 | 1690 | 1690 | 1690 | 1690 | 26 |
| 470 | 20240117 | 105200 | 234936970 | 1690 | 1690 | 1690 | 1690 | 2 |
| 471 | 20240117 | 105100 | 234933590 | 1690 | 1690 | 1690 | 1690 | 1 |
| 472 | 20240117 | 105000 | 234931900 | 1686 | 1686 | 1686 | 1686 | 0 |
| 473 | 20240117 | 104900 | 234931900 | 1686 | 1686 | 1686 | 1686 | 0 |
| 474 | 20240117 | 104800 | 234931900 | 1686 | 1687 | 1687 | 1686 | 209 |
| 475 | 20240117 | 104700 | 234579515 | 1690 | 1690 | 1690 | 1690 | 0 |
| 476 | 20240117 | 104600 | 234579515 | 1690 | 1690 | 1690 | 1690 | 1 |
| 477 | 20240117 | 104500 | 234577825 | 1690 | 1690 | 1690 | 1690 | 12 |
| 478 | 20240117 | 104400 | 234557545 | 1689 | 1688 | 1689 | 1688 | 13 |
| 479 | 20240117 | 104300 | 234535592 | 1690 | 1690 | 1690 | 1690 | 0 |
| 480 | 20240117 | 104200 | 234535592 | 1690 | 1686 | 1690 | 1686 | 26 |
| 481 | 20240117 | 104100 | 234491752 | 1686 | 1686 | 1686 | 1686 | 0 |
| 482 | 20240117 | 104000 | 234491752 | 1686 | 1687 | 1687 | 1686 | 2600 |
| 483 | 20240117 | 103900 | 230107428 | 1690 | 1690 | 1690 | 1690 | 1 |
| 484 | 20240117 | 103800 | 230105738 | 1687 | 1689 | 1689 | 1687 | 337 |
| 485 | 20240117 | 103700 | 229536901 | 1689 | 1690 | 1690 | 1689 | 135 |
| 486 | 20240117 | 103600 | 229308852 | 1691 | 1691 | 1691 | 1691 | 0 |
| 487 | 20240117 | 103500 | 229308852 | 1691 | 1691 | 1691 | 1691 | 0 |
| 488 | 20240117 | 103400 | 229308852 | 1691 | 1694 | 1694 | 1691 | 410 |
| 489 | 20240117 | 103300 | 228615412 | 1699 | 1699 | 1699 | 1699 | 0 |
| 490 | 20240117 | 103200 | 228615412 | 1699 | 1699 | 1699 | 1699 | 0 |
| 491 | 20240117 | 103100 | 228615412 | 1699 | 1699 | 1699 | 1699 | 0 |
| 492 | 20240117 | 103000 | 228615412 | 1699 | 1699 | 1699 | 1699 | 1 |
| 493 | 20240117 | 102900 | 228613713 | 1691 | 1691 | 1691 | 1691 | 141 |
| 494 | 20240117 | 102800 | 228375282 | 1699 | 1699 | 1699 | 1699 | 0 |
| 495 | 20240117 | 102700 | 228375282 | 1699 | 1699 | 1699 | 1699 | 40 |
| 496 | 20240117 | 102600 | 228307322 | 1699 | 1699 | 1699 | 1699 | 0 |
| 497 | 20240117 | 102500 | 228307322 | 1699 | 1700 | 1700 | 1690 | 159 |
| 498 | 20240117 | 102400 | 228038122 | 1700 | 1691 | 1700 | 1687 | 625 |
| 499 | 20240117 | 102300 | 226982189 | 1699 | 1699 | 1699 | 1699 | 26 |
| 500 | 20240117 | 102200 | 226938015 | 1690 | 1690 | 1690 | 1690 | 0 |
| 501 | 20240117 | 102100 | 226938015 | 1690 | 1693 | 1693 | 1690 | 2472 |
| 502 | 20240117 | 102000 | 222756273 | 1693 | 1693 | 1693 | 1693 | 2117 |
| 503 | 20240117 | 101900 | 219172192 | 1693 | 1694 | 1694 | 1693 | 400 |
| 504 | 20240117 | 101800 | 218494922 | 1694 | 1699 | 1699 | 1694 | 2678 |
| 505 | 20240117 | 101700 | 213958375 | 1694 | 1694 | 1694 | 1694 | 0 |
| 506 | 20240117 | 101600 | 213958375 | 1694 | 1700 | 1700 | 1694 | 4071 |
| 507 | 20240117 | 101500 | 207057364 | 1701 | 1700 | 1701 | 1700 | 794 |
| 508 | 20240117 | 101400 | 205707464 | 1700 | 1696 | 1700 | 1696 | 1189 |
| 509 | 20240117 | 101300 | 203690164 | 1696 | 1700 | 1700 | 1696 | 2888 |
| 510 | 20240117 | 101200 | 198792072 | 1696 | 1700 | 1700 | 1696 | 3709 |
| 511 | 20240117 | 101100 | 192500800 | 1701 | 1700 | 1701 | 1700 | 115 |
| 512 | 20240117 | 101000 | 192305190 | 1700 | 1700 | 1700 | 1700 | 4317 |
| 513 | 20240117 | 100900 | 184966290 | 1701 | 1700 | 1701 | 1700 | 1653 |
| 514 | 20240117 | 100800 | 182156180 | 1700 | 1700 | 1700 | 1700 | 3 |
| 515 | 20240117 | 100700 | 182151080 | 1700 | 1699 | 1700 | 1695 | 5590 |
| 516 | 20240117 | 100600 | 172655993 | 1699 | 1698 | 1699 | 1698 | 9 |
| 517 | 20240117 | 100500 | 172640705 | 1699 | 1699 | 1699 | 1699 | 1 |
| 518 | 20240117 | 100400 | 172639006 | 1693 | 1695 | 1695 | 1693 | 3550 |
| 519 | 20240117 | 100300 | 166623839 | 1695 | 1697 | 1699 | 1695 | 11201 |
| 520 | 20240117 | 100200 | 147596905 | 1699 | 1699 | 1699 | 1699 | 0 |
| 521 | 20240117 | 100100 | 147596905 | 1699 | 1700 | 1700 | 1698 | 578 |
| 522 | 20240117 | 100000 | 146614912 | 1699 | 1699 | 1700 | 1697 | 1463 |
| 523 | 20240117 | 095900 | 144130430 | 1702 | 1701 | 1702 | 1700 | 4418 |
| 524 | 20240117 | 095800 | 136619328 | 1702 | 1702 | 1702 | 1702 | 105 |
| 525 | 20240117 | 095700 | 136440618 | 1702 | 1703 | 1703 | 1702 | 38 |
| 526 | 20240117 | 095600 | 136375913 | 1703 | 1703 | 1703 | 1703 | 6 |
| 527 | 20240117 | 095500 | 136365695 | 1703 | 1704 | 1704 | 1703 | 108 |
| 528 | 20240117 | 095400 | 136181768 | 1703 | 1704 | 1704 | 1703 | 597 |
| 529 | 20240117 | 095300 | 135164518 | 1704 | 1704 | 1704 | 1704 | 6 |
| 530 | 20240117 | 095200 | 135154294 | 1705 | 1704 | 1705 | 1704 | 211 |
| 531 | 20240117 | 095100 | 134794649 | 1704 | 1704 | 1704 | 1704 | 54 |
| 532 | 20240117 | 095000 | 134702633 | 1704 | 1702 | 1704 | 1702 | 21 |
| 533 | 20240117 | 094900 | 134666889 | 1702 | 1703 | 1704 | 1700 | 2773 |
| 534 | 20240117 | 094800 | 129944924 | 1704 | 1704 | 1704 | 1704 | 650 |
| 535 | 20240117 | 094700 | 128837324 | 1704 | 1704 | 1705 | 1704 | 2653 |
| 536 | 20240117 | 094600 | 124316462 | 1705 | 1703 | 1705 | 1703 | 747 |
| 537 | 20240117 | 094500 | 123043141 | 1702 | 1705 | 1706 | 1702 | 2912 |
| 538 | 20240117 | 094400 | 118081092 | 1705 | 1705 | 1706 | 1705 | 4500 |
| 539 | 20240117 | 094300 | 110407404 | 1706 | 1705 | 1706 | 1705 | 1259 |
| 540 | 20240117 | 094200 | 108259728 | 1705 | 1708 | 1708 | 1705 | 814 |
| 541 | 20240117 | 094100 | 106871336 | 1708 | 1700 | 1708 | 1700 | 6054 |
| 542 | 20240117 | 094000 | 96553336 | 1700 | 1699 | 1700 | 1699 | 2120 |
| 543 | 20240117 | 093900 | 92949518 | 1699 | 1699 | 1700 | 1699 | 760 |
| 544 | 20240117 | 093800 | 91658151 | 1699 | 1699 | 1699 | 1699 | 673 |
| 545 | 20240117 | 093700 | 90514724 | 1699 | 1698 | 1699 | 1698 | 1360 |
| 546 | 20240117 | 093600 | 88204092 | 1698 | 1700 | 1700 | 1694 | 2002 |
| 547 | 20240117 | 093500 | 84806423 | 1695 | 1700 | 1700 | 1695 | 1320 |
| 548 | 20240117 | 093400 | 82565023 | 1699 | 1699 | 1699 | 1699 | 148 |
| 549 | 20240117 | 093300 | 82313571 | 1699 | 1695 | 1699 | 1695 | 8416 |
| 550 | 20240117 | 093200 | 68015877 | 1694 | 1692 | 1694 | 1692 | 387 |
| 551 | 20240117 | 093100 | 67360598 | 1692 | 1693 | 1693 | 1692 | 1008 |
| 552 | 20240117 | 093000 | 65655012 | 1692 | 1691 | 1692 | 1691 | 3202 |
| 553 | 20240117 | 092900 | 60240127 | 1692 | 1691 | 1692 | 1691 | 299 |
| 554 | 20240117 | 092800 | 59734512 | 1691 | 1691 | 1691 | 1691 | 138 |
| 555 | 20240117 | 092700 | 59501154 | 1691 | 1691 | 1691 | 1691 | 0 |
| 556 | 20240117 | 092600 | 59501154 | 1691 | 1691 | 1691 | 1691 | 78 |
| 557 | 20240117 | 092500 | 59369256 | 1691 | 1691 | 1691 | 1691 | 0 |
| 558 | 20240117 | 092400 | 59369256 | 1691 | 1690 | 1691 | 1690 | 116 |
| 559 | 20240117 | 092300 | 59173153 | 1690 | 1690 | 1690 | 1690 | 448 |
| 560 | 20240117 | 092200 | 58416033 | 1691 | 1691 | 1691 | 1691 | 269 |
| 561 | 20240117 | 092100 | 57961154 | 1692 | 1689 | 1692 | 1689 | 2105 |
| 562 | 20240117 | 092000 | 54404927 | 1689 | 1689 | 1691 | 1689 | 2602 |
| 563 | 20240117 | 091900 | 50007912 | 1689 | 1689 | 1689 | 1689 | 90 |
| 564 | 20240117 | 091800 | 49855902 | 1689 | 1687 | 1689 | 1687 | 1095 |
| 565 | 20240117 | 091700 | 48008617 | 1684 | 1684 | 1684 | 1684 | 0 |
| 566 | 20240117 | 091600 | 48008617 | 1684 | 1684 | 1684 | 1682 | 966 |
| 567 | 20240117 | 091500 | 46382102 | 1685 | 1686 | 1686 | 1685 | 169 |
| 568 | 20240117 | 091400 | 46097308 | 1686 | 1687 | 1687 | 1686 | 241 |
| 569 | 20240117 | 091300 | 45690932 | 1687 | 1687 | 1687 | 1687 | 601 |
| 570 | 20240117 | 091200 | 44677045 | 1687 | 1687 | 1687 | 1687 | 0 |
| 571 | 20240117 | 091100 | 44677045 | 1687 | 1687 | 1687 | 1687 | 500 |
| 572 | 20240117 | 091000 | 43833545 | 1680 | 1680 | 1680 | 1680 | 568 |
| 573 | 20240117 | 090900 | 42879305 | 1680 | 1691 | 1691 | 1680 | 8681 |
| 574 | 20240117 | 090800 | 28294440 | 1681 | 1681 | 1682 | 1681 | 1071 |
| 575 | 20240117 | 090700 | 26493219 | 1681 | 1682 | 1682 | 1681 | 1854 |
| 576 | 20240117 | 090600 | 23376639 | 1682 | 1684 | 1690 | 1682 | 6876 |
| 577 | 20240117 | 090500 | 11803960 | 1685 | 1686 | 1686 | 1685 | 400 |
| 578 | 20240117 | 090400 | 11129680 | 1691 | 1691 | 1691 | 1691 | 1 |
| 579 | 20240117 | 090300 | 11127989 | 1685 | 1685 | 1685 | 1685 | 50 |
| 580 | 20240117 | 090200 | 11043739 | 1683 | 1683 | 1683 | 1683 | 4000 |
| 581 | 20240117 | 090100 | 4311739 | 1683 | 1683 | 1683 | 1682 | 290 |
| 582 | 20240117 | 090000 | 3823672 | 1683 | 1686 | 1686 | 1683 | 2269 |