32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 8526 |
| 3 | 20240531 | 183900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240531 | 183800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240531 | 183700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240531 | 183600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240531 | 183500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240531 | 183400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240531 | 183300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240531 | 183200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240531 | 183100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240531 | 183000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240531 | 182900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240531 | 182800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240531 | 182700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240531 | 182600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240531 | 182500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240531 | 182400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240531 | 182300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240531 | 182200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240531 | 182100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240531 | 182000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240531 | 181900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240531 | 181800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240531 | 181700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240531 | 181600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240531 | 181500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240531 | 181400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240531 | 181300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240531 | 181200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240531 | 181100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240531 | 181000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 8526 |
| 33 | 20240531 | 180900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240531 | 180800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240531 | 180700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240531 | 180600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240531 | 180500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240531 | 180400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240531 | 180300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240531 | 180200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240531 | 180100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240531 | 180000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240531 | 175900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240531 | 175800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240531 | 175700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240531 | 175600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240531 | 175500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240531 | 175400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240531 | 175300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240531 | 175200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240531 | 175100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240531 | 175000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240531 | 174900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240531 | 174800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240531 | 174700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240531 | 174600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240531 | 174500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240531 | 174400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240531 | 174300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240531 | 174200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240531 | 174100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240531 | 174000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 8526 |
| 63 | 20240531 | 173900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240531 | 173800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240531 | 173700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240531 | 173600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240531 | 173500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240531 | 173400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240531 | 173300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240531 | 173200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240531 | 173100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240531 | 173000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240531 | 172900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240531 | 172800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240531 | 172700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240531 | 172600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240531 | 172500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240531 | 172400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240531 | 172300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240531 | 172200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240531 | 172100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240531 | 172000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240531 | 171900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240531 | 171800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240531 | 171700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240531 | 171600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240531 | 171500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240531 | 171400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240531 | 171300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240531 | 171200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240531 | 171100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240531 | 171000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 8526 |
| 93 | 20240531 | 170900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240531 | 170800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240531 | 170700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240531 | 170600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240531 | 170500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240531 | 170400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240531 | 170300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240531 | 170200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240531 | 170100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240531 | 170000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240531 | 165900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240531 | 165800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240531 | 165700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240531 | 165600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240531 | 165500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240531 | 165400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240531 | 165300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240531 | 165200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240531 | 165100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240531 | 165000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240531 | 164900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240531 | 164800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240531 | 164700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240531 | 164600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240531 | 164500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240531 | 164400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240531 | 164300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240531 | 164200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240531 | 164100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240531 | 164000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 8526 |
| 123 | 20240531 | 163900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240531 | 163800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240531 | 163700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240531 | 163600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240531 | 163500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240531 | 163400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240531 | 163300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240531 | 163200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240531 | 163100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240531 | 163000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240531 | 162900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240531 | 162800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240531 | 162700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240531 | 162600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240531 | 162500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240531 | 162400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240531 | 162300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240531 | 162200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240531 | 162100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240531 | 162000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240531 | 161900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240531 | 161800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240531 | 161700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240531 | 161600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240531 | 161500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240531 | 161400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240531 | 161300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240531 | 161200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240531 | 161100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240531 | 161000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 8526 |
| 153 | 20240531 | 160900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240531 | 160800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240531 | 160700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240531 | 160600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240531 | 160500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240531 | 160400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240531 | 160300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240531 | 160200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240531 | 160100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240531 | 160000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240531 | 155900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240531 | 155800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240531 | 155700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240531 | 155600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240531 | 155500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240531 | 155400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240531 | 155300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240531 | 155200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240531 | 155100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240531 | 155000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240531 | 154900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240531 | 154800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240531 | 154700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240531 | 154600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240531 | 154500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240531 | 154400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240531 | 154300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240531 | 154200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240531 | 154100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240531 | 154000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 8526 |
| 183 | 20240531 | 153900 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240531 | 153800 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240531 | 153700 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240531 | 153600 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240531 | 153500 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240531 | 153400 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240531 | 153300 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240531 | 153200 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240531 | 153100 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240531 | 153000 | 42468139100 | 54900 | 54900 | 54900 | 54900 | 8526 |
| 193 | 20240531 | 152900 | 42000061700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 194 | 20240531 | 152800 | 42000061700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 195 | 20240531 | 152700 | 42000061700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 196 | 20240531 | 152600 | 42000061700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 197 | 20240531 | 152500 | 42000061700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 198 | 20240531 | 152400 | 42000061700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 199 | 20240531 | 152300 | 42000061700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 200 | 20240531 | 152200 | 42000061700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 201 | 20240531 | 152100 | 42000061700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 202 | 20240531 | 152000 | 42000061700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 203 | 20240531 | 151900 | 42000061700 | 54100 | 54000 | 54200 | 54000 | 1291 |
| 204 | 20240531 | 151800 | 41930280100 | 54100 | 54200 | 54200 | 54000 | 1344 |
| 205 | 20240531 | 151700 | 41857599800 | 54200 | 54300 | 54300 | 54100 | 3173 |
| 206 | 20240531 | 151600 | 41685678900 | 54300 | 54500 | 54500 | 54300 | 2547 |
| 207 | 20240531 | 151500 | 41547261200 | 54500 | 54600 | 54600 | 54500 | 385 |
| 208 | 20240531 | 151400 | 41526258700 | 54700 | 54600 | 54700 | 54500 | 437 |
| 209 | 20240531 | 151300 | 41502415200 | 54600 | 54600 | 54800 | 54600 | 611 |
| 210 | 20240531 | 151200 | 41469038000 | 54500 | 54400 | 54500 | 54300 | 297 |
| 211 | 20240531 | 151100 | 41452872600 | 54300 | 54600 | 54600 | 54300 | 350 |
| 212 | 20240531 | 151000 | 41433803700 | 54600 | 54700 | 54800 | 54600 | 642 |
| 213 | 20240531 | 150900 | 41398683600 | 54600 | 54600 | 54600 | 54500 | 416 |
| 214 | 20240531 | 150800 | 41375984500 | 54700 | 54700 | 54800 | 54600 | 467 |
| 215 | 20240531 | 150700 | 41350445500 | 54600 | 54500 | 54700 | 54200 | 654 |
| 216 | 20240531 | 150600 | 41314829500 | 54600 | 54800 | 54800 | 54100 | 1196 |
| 217 | 20240531 | 150500 | 41249879800 | 54300 | 55000 | 55000 | 54200 | 3303 |
| 218 | 20240531 | 150400 | 41069525200 | 55000 | 55300 | 55300 | 54800 | 687 |
| 219 | 20240531 | 150300 | 41031626400 | 55300 | 54800 | 55300 | 54700 | 1304 |
| 220 | 20240531 | 150200 | 40959869400 | 54800 | 54800 | 54800 | 54600 | 343 |
| 221 | 20240531 | 150100 | 40941083000 | 54800 | 54700 | 54800 | 54600 | 286 |
| 222 | 20240531 | 150000 | 40925423800 | 54800 | 54600 | 54900 | 54500 | 568 |
| 223 | 20240531 | 145900 | 40894299200 | 54600 | 54700 | 54700 | 54600 | 400 |
| 224 | 20240531 | 145800 | 40872455300 | 54700 | 54900 | 54900 | 54700 | 269 |
| 225 | 20240531 | 145700 | 40857710900 | 54900 | 54900 | 55000 | 54900 | 326 |
| 226 | 20240531 | 145600 | 40839795000 | 54600 | 54800 | 54800 | 54500 | 538 |
| 227 | 20240531 | 145500 | 40810453800 | 54500 | 54900 | 55000 | 54500 | 963 |
| 228 | 20240531 | 145400 | 40757701900 | 54900 | 55000 | 55000 | 54900 | 358 |
| 229 | 20240531 | 145300 | 40738047100 | 55000 | 55100 | 55100 | 54900 | 570 |
| 230 | 20240531 | 145200 | 40706752300 | 55100 | 55400 | 55400 | 54900 | 1553 |
| 231 | 20240531 | 145100 | 40621228000 | 55400 | 55100 | 55400 | 55100 | 430 |
| 232 | 20240531 | 145000 | 40597501700 | 55200 | 55200 | 55300 | 55000 | 1608 |
| 233 | 20240531 | 144900 | 40508876400 | 55300 | 55400 | 55500 | 55200 | 584 |
| 234 | 20240531 | 144800 | 40476552200 | 55400 | 55200 | 55500 | 55200 | 735 |
| 235 | 20240531 | 144700 | 40435883900 | 55200 | 55100 | 55200 | 54900 | 838 |
| 236 | 20240531 | 144600 | 40389720300 | 55200 | 54900 | 55300 | 54900 | 1092 |
| 237 | 20240531 | 144500 | 40329577200 | 54900 | 54800 | 54900 | 54800 | 463 |
| 238 | 20240531 | 144400 | 40304193900 | 54800 | 54700 | 54800 | 54700 | 498 |
| 239 | 20240531 | 144300 | 40276949900 | 54600 | 54300 | 54700 | 54200 | 1265 |
| 240 | 20240531 | 144200 | 40208066500 | 54300 | 54500 | 54600 | 54300 | 1082 |
| 241 | 20240531 | 144100 | 40149079500 | 54500 | 54700 | 54700 | 54500 | 679 |
| 242 | 20240531 | 144000 | 40112009100 | 54500 | 54700 | 54700 | 54200 | 2314 |
| 243 | 20240531 | 143900 | 39985983900 | 54700 | 54800 | 54800 | 54600 | 487 |
| 244 | 20240531 | 143800 | 39959348100 | 54600 | 54800 | 54800 | 54600 | 1069 |
| 245 | 20240531 | 143700 | 39900875400 | 54800 | 54900 | 54900 | 54700 | 1076 |
| 246 | 20240531 | 143600 | 39841895300 | 54900 | 54800 | 54900 | 54800 | 1370 |
| 247 | 20240531 | 143500 | 39766807200 | 54900 | 55400 | 55400 | 54900 | 2253 |
| 248 | 20240531 | 143400 | 39642593900 | 55400 | 54900 | 55400 | 54900 | 2900 |
| 249 | 20240531 | 143300 | 39482978500 | 54700 | 54600 | 55000 | 54600 | 1916 |
| 250 | 20240531 | 143200 | 39378111200 | 54700 | 54800 | 55000 | 54700 | 147 |
| 251 | 20240531 | 143100 | 39370050400 | 55000 | 54600 | 55000 | 54500 | 751 |
| 252 | 20240531 | 143000 | 39328881000 | 54800 | 54500 | 54900 | 54400 | 3189 |
| 253 | 20240531 | 142900 | 39154886400 | 54500 | 54500 | 54700 | 54400 | 664 |
| 254 | 20240531 | 142800 | 39118671600 | 54600 | 53900 | 54600 | 53900 | 1195 |
| 255 | 20240531 | 142700 | 39053846200 | 53900 | 54600 | 54600 | 53800 | 6046 |
| 256 | 20240531 | 142600 | 38727284000 | 54500 | 55200 | 55200 | 54300 | 4249 |
| 257 | 20240531 | 142500 | 38494830200 | 55200 | 55300 | 55400 | 54900 | 3903 |
| 258 | 20240531 | 142400 | 38279498100 | 55200 | 54800 | 55300 | 54700 | 2095 |
| 259 | 20240531 | 142300 | 38164355900 | 54800 | 54700 | 55200 | 54600 | 6568 |
| 260 | 20240531 | 142200 | 37804281000 | 54700 | 56000 | 56000 | 54600 | 12422 |
| 261 | 20240531 | 142100 | 37117640100 | 56000 | 56800 | 56800 | 56000 | 5252 |
| 262 | 20240531 | 142000 | 36821749600 | 56800 | 56800 | 56900 | 56500 | 1655 |
| 263 | 20240531 | 141900 | 36727818800 | 56700 | 56800 | 56800 | 56700 | 158 |
| 264 | 20240531 | 141800 | 36718849600 | 56800 | 56900 | 56900 | 56600 | 502 |
| 265 | 20240531 | 141700 | 36690359100 | 56900 | 56700 | 56900 | 56700 | 302 |
| 266 | 20240531 | 141600 | 36673204600 | 56700 | 56700 | 56700 | 56700 | 158 |
| 267 | 20240531 | 141500 | 36664246000 | 56700 | 56700 | 56700 | 56700 | 36 |
| 268 | 20240531 | 141400 | 36662204800 | 56600 | 56600 | 56700 | 56600 | 142 |
| 269 | 20240531 | 141300 | 36654167100 | 56500 | 56800 | 56800 | 56500 | 605 |
| 270 | 20240531 | 141200 | 36619915100 | 56700 | 56500 | 56800 | 56500 | 1309 |
| 271 | 20240531 | 141100 | 36545811000 | 56500 | 56800 | 56800 | 56500 | 325 |
| 272 | 20240531 | 141000 | 36527358400 | 56500 | 56600 | 56700 | 56500 | 136 |
| 273 | 20240531 | 140900 | 36519662000 | 56600 | 56500 | 56600 | 56500 | 340 |
| 274 | 20240531 | 140800 | 36500451300 | 56600 | 56800 | 56800 | 56500 | 421 |
| 275 | 20240531 | 140700 | 36476612600 | 56700 | 56800 | 56800 | 56700 | 218 |
| 276 | 20240531 | 140600 | 36464251000 | 56700 | 56900 | 56900 | 56700 | 464 |
| 277 | 20240531 | 140500 | 36437893400 | 56900 | 56800 | 57000 | 56700 | 1096 |
| 278 | 20240531 | 140400 | 36375444400 | 56700 | 56800 | 56800 | 56700 | 138 |
| 279 | 20240531 | 140300 | 36367614900 | 56800 | 56800 | 56800 | 56700 | 395 |
| 280 | 20240531 | 140200 | 36345193600 | 56700 | 56800 | 56800 | 56600 | 1227 |
| 281 | 20240531 | 140100 | 36275606100 | 56700 | 56700 | 56700 | 56700 | 140 |
| 282 | 20240531 | 140000 | 36267668100 | 56700 | 56600 | 56700 | 56500 | 419 |
| 283 | 20240531 | 135900 | 36243952100 | 56600 | 56600 | 56600 | 56500 | 170 |
| 284 | 20240531 | 135800 | 36234340500 | 56600 | 56600 | 56600 | 56500 | 38 |
| 285 | 20240531 | 135700 | 36232190300 | 56600 | 56700 | 56700 | 56600 | 30 |
| 286 | 20240531 | 135600 | 36230491100 | 56800 | 56500 | 56800 | 56500 | 391 |
| 287 | 20240531 | 135500 | 36208340300 | 56400 | 56400 | 56500 | 56400 | 88 |
| 288 | 20240531 | 135400 | 36203376200 | 56400 | 56600 | 56600 | 56400 | 568 |
| 289 | 20240531 | 135300 | 36171327900 | 56500 | 56600 | 56600 | 56500 | 109 |
| 290 | 20240531 | 135200 | 36165161000 | 56600 | 56500 | 56600 | 56500 | 338 |
| 291 | 20240531 | 135100 | 36146055200 | 56600 | 56500 | 56600 | 56500 | 49 |
| 292 | 20240531 | 135000 | 36143286100 | 56600 | 56400 | 56600 | 56400 | 1485 |
| 293 | 20240531 | 134900 | 36059408600 | 56400 | 56400 | 56500 | 56400 | 404 |
| 294 | 20240531 | 134800 | 36036610300 | 56400 | 56400 | 56500 | 56400 | 1085 |
| 295 | 20240531 | 134700 | 35975389700 | 56400 | 56400 | 56500 | 56400 | 116 |
| 296 | 20240531 | 134600 | 35968844500 | 56400 | 56400 | 56500 | 56400 | 752 |
| 297 | 20240531 | 134500 | 35926372400 | 56500 | 56600 | 56600 | 56400 | 1126 |
| 298 | 20240531 | 134400 | 35862769900 | 56500 | 56500 | 56500 | 56500 | 471 |
| 299 | 20240531 | 134300 | 35836158400 | 56500 | 56600 | 56700 | 56500 | 210 |
| 300 | 20240531 | 134200 | 35824282500 | 56600 | 56500 | 56700 | 56500 | 230 |
| 301 | 20240531 | 134100 | 35811275800 | 56600 | 56800 | 56800 | 56600 | 1678 |
| 302 | 20240531 | 134000 | 35716256300 | 56800 | 56700 | 56800 | 56700 | 231 |
| 303 | 20240531 | 133900 | 35703157800 | 56700 | 56900 | 56900 | 56700 | 1068 |
| 304 | 20240531 | 133800 | 35642546000 | 56900 | 56900 | 56900 | 56900 | 71 |
| 305 | 20240531 | 133700 | 35638506100 | 56900 | 56900 | 56900 | 56800 | 168 |
| 306 | 20240531 | 133600 | 35628947400 | 56800 | 56900 | 57000 | 56800 | 400 |
| 307 | 20240531 | 133500 | 35606187100 | 57000 | 57100 | 57100 | 57000 | 123 |
| 308 | 20240531 | 133400 | 35599175000 | 57100 | 57200 | 57200 | 57100 | 28 |
| 309 | 20240531 | 133300 | 35597575500 | 57200 | 57100 | 57200 | 57100 | 266 |
| 310 | 20240531 | 133200 | 35582368900 | 57100 | 57000 | 57100 | 56900 | 170 |
| 311 | 20240531 | 133100 | 35572676400 | 57000 | 56900 | 57000 | 56900 | 64 |
| 312 | 20240531 | 133000 | 35569029400 | 57000 | 56900 | 57000 | 56800 | 1063 |
| 313 | 20240531 | 132900 | 35508459100 | 56900 | 56900 | 57000 | 56900 | 258 |
| 314 | 20240531 | 132800 | 35493767000 | 56900 | 56900 | 57000 | 56900 | 52 |
| 315 | 20240531 | 132700 | 35490803700 | 57000 | 57200 | 57200 | 57000 | 344 |
| 316 | 20240531 | 132600 | 35471142700 | 57200 | 57200 | 57300 | 57100 | 496 |
| 317 | 20240531 | 132500 | 35442754700 | 57200 | 56900 | 57200 | 56900 | 913 |
| 318 | 20240531 | 132400 | 35390694400 | 57000 | 57000 | 57000 | 57000 | 6 |
| 319 | 20240531 | 132300 | 35390352400 | 57000 | 57000 | 57000 | 57000 | 110 |
| 320 | 20240531 | 132200 | 35384082400 | 57000 | 56900 | 57000 | 56800 | 430 |
| 321 | 20240531 | 132100 | 35359616000 | 56900 | 56800 | 56900 | 56600 | 109 |
| 322 | 20240531 | 132000 | 35353433100 | 56700 | 56600 | 56800 | 56600 | 104 |
| 323 | 20240531 | 131900 | 35347537600 | 56600 | 56800 | 56800 | 56600 | 1223 |
| 324 | 20240531 | 131800 | 35278182700 | 56900 | 56900 | 56900 | 56800 | 581 |
| 325 | 20240531 | 131700 | 35245125900 | 56800 | 56700 | 56800 | 56700 | 1313 |
| 326 | 20240531 | 131600 | 35170674800 | 56700 | 56800 | 56800 | 56700 | 608 |
| 327 | 20240531 | 131500 | 35136154400 | 56900 | 56900 | 57000 | 56800 | 143 |
| 328 | 20240531 | 131400 | 35128023800 | 57000 | 56900 | 57000 | 56900 | 792 |
| 329 | 20240531 | 131300 | 35082925200 | 56900 | 56800 | 56900 | 56800 | 122 |
| 330 | 20240531 | 131200 | 35075993300 | 56800 | 56800 | 56900 | 56800 | 84 |
| 331 | 20240531 | 131100 | 35071216000 | 56700 | 56800 | 56900 | 56700 | 647 |
| 332 | 20240531 | 131000 | 35034509200 | 56900 | 56900 | 56900 | 56800 | 436 |
| 333 | 20240531 | 130900 | 35009718900 | 56900 | 56900 | 57000 | 56800 | 179 |
| 334 | 20240531 | 130800 | 34999533500 | 56900 | 56900 | 56900 | 56800 | 134 |
| 335 | 20240531 | 130700 | 34991910400 | 56700 | 56800 | 57000 | 56700 | 665 |
| 336 | 20240531 | 130600 | 34954095800 | 56900 | 56700 | 56900 | 56700 | 909 |
| 337 | 20240531 | 130500 | 34902514200 | 56700 | 56700 | 56800 | 56600 | 304 |
| 338 | 20240531 | 130400 | 34885286900 | 56600 | 56600 | 56600 | 56500 | 700 |
| 339 | 20240531 | 130300 | 34845688200 | 56500 | 56500 | 56700 | 56500 | 591 |
| 340 | 20240531 | 130200 | 34812274800 | 56500 | 56800 | 56800 | 56500 | 1123 |
| 341 | 20240531 | 130100 | 34748690100 | 56800 | 56700 | 56800 | 56700 | 223 |
| 342 | 20240531 | 130000 | 34736035900 | 56800 | 56800 | 56800 | 56700 | 277 |
| 343 | 20240531 | 125900 | 34720326800 | 56700 | 56700 | 56800 | 56600 | 902 |
| 344 | 20240531 | 125800 | 34669232400 | 56800 | 56700 | 56800 | 56500 | 421 |
| 345 | 20240531 | 125700 | 34645358600 | 56700 | 56800 | 56800 | 56500 | 284 |
| 346 | 20240531 | 125600 | 34629261400 | 56800 | 57000 | 57200 | 56800 | 184 |
| 347 | 20240531 | 125500 | 34618774700 | 56900 | 56900 | 57400 | 56800 | 958 |
| 348 | 20240531 | 125400 | 34564162300 | 56800 | 56900 | 56900 | 56800 | 131 |
| 349 | 20240531 | 125300 | 34556719900 | 56900 | 56900 | 56900 | 56800 | 170 |
| 350 | 20240531 | 125200 | 34547056900 | 56900 | 56600 | 56900 | 56500 | 1619 |
| 351 | 20240531 | 125100 | 34455271500 | 56600 | 56600 | 56700 | 56600 | 535 |
| 352 | 20240531 | 125000 | 34424990000 | 56600 | 56700 | 56800 | 56600 | 403 |
| 353 | 20240531 | 124900 | 34402153100 | 56800 | 56800 | 56900 | 56700 | 299 |
| 354 | 20240531 | 124800 | 34385180400 | 56800 | 56700 | 56800 | 56600 | 1132 |
| 355 | 20240531 | 124700 | 34320987700 | 56600 | 57000 | 57000 | 56300 | 5805 |
| 356 | 20240531 | 124600 | 33992171800 | 57000 | 57000 | 57100 | 56900 | 1916 |
| 357 | 20240531 | 124500 | 33883086500 | 57100 | 57100 | 57200 | 57100 | 672 |
| 358 | 20240531 | 124400 | 33844708900 | 57100 | 57200 | 57300 | 57000 | 1315 |
| 359 | 20240531 | 124300 | 33769579400 | 57300 | 57300 | 57400 | 57200 | 306 |
| 360 | 20240531 | 124200 | 33752051300 | 57300 | 57500 | 57600 | 57200 | 589 |
| 361 | 20240531 | 124100 | 33718304000 | 57500 | 57500 | 57500 | 57400 | 26 |
| 362 | 20240531 | 124000 | 33716810500 | 57700 | 57700 | 57700 | 57500 | 783 |
| 363 | 20240531 | 123900 | 33671705600 | 57500 | 57500 | 57600 | 57300 | 1596 |
| 364 | 20240531 | 123800 | 33580143100 | 57500 | 57800 | 57800 | 57300 | 2026 |
| 365 | 20240531 | 123700 | 33463563700 | 57800 | 57700 | 58000 | 57600 | 621 |
| 366 | 20240531 | 123600 | 33427647500 | 57700 | 57800 | 57900 | 57600 | 1333 |
| 367 | 20240531 | 123500 | 33350731000 | 57900 | 58000 | 58100 | 57900 | 2516 |
| 368 | 20240531 | 123400 | 33204772400 | 58100 | 58000 | 58300 | 57700 | 3883 |
| 369 | 20240531 | 123300 | 32979114600 | 58100 | 58500 | 58500 | 57700 | 2151 |
| 370 | 20240531 | 123200 | 32854499200 | 58300 | 58200 | 58500 | 58000 | 8720 |
| 371 | 20240531 | 123100 | 32346093900 | 58200 | 57500 | 58200 | 57500 | 7406 |
| 372 | 20240531 | 123000 | 31917314900 | 57500 | 57600 | 57700 | 57500 | 505 |
| 373 | 20240531 | 122900 | 31888236400 | 57600 | 57700 | 57700 | 57500 | 1096 |
| 374 | 20240531 | 122800 | 31825160300 | 57700 | 57500 | 57700 | 57400 | 2740 |
| 375 | 20240531 | 122700 | 31667586100 | 57400 | 57400 | 57500 | 57400 | 1467 |
| 376 | 20240531 | 122600 | 31583299600 | 57400 | 57300 | 57400 | 57200 | 1447 |
| 377 | 20240531 | 122500 | 31500310400 | 57300 | 57200 | 57300 | 57100 | 424 |
| 378 | 20240531 | 122400 | 31476053300 | 57200 | 57300 | 57300 | 57100 | 107 |
| 379 | 20240531 | 122300 | 31469930700 | 57300 | 57000 | 57400 | 57000 | 752 |
| 380 | 20240531 | 122200 | 31426976400 | 57000 | 57000 | 57100 | 57000 | 132 |
| 381 | 20240531 | 122100 | 31419451800 | 57000 | 57000 | 57100 | 57000 | 160 |
| 382 | 20240531 | 122000 | 31410331300 | 57000 | 57100 | 57100 | 57000 | 92 |
| 383 | 20240531 | 121900 | 31405085200 | 57100 | 57000 | 57100 | 56900 | 609 |
| 384 | 20240531 | 121800 | 31370384500 | 57000 | 57100 | 57100 | 57000 | 197 |
| 385 | 20240531 | 121700 | 31359142200 | 57100 | 57200 | 57200 | 56900 | 728 |
| 386 | 20240531 | 121600 | 31317588600 | 57200 | 57000 | 57200 | 57000 | 1031 |
| 387 | 20240531 | 121500 | 31258750400 | 57000 | 57000 | 57100 | 57000 | 542 |
| 388 | 20240531 | 121400 | 31227854200 | 57100 | 57500 | 57500 | 57000 | 2302 |
| 389 | 20240531 | 121300 | 31096100800 | 57500 | 57200 | 57600 | 57100 | 3380 |
| 390 | 20240531 | 121200 | 30902022600 | 57200 | 57200 | 57200 | 57100 | 185 |
| 391 | 20240531 | 121100 | 30891457600 | 57100 | 57100 | 57200 | 57100 | 374 |
| 392 | 20240531 | 121000 | 30870101900 | 57100 | 57100 | 57200 | 57100 | 86 |
| 393 | 20240531 | 120900 | 30865190500 | 57200 | 57200 | 57300 | 57100 | 309 |
| 394 | 20240531 | 120800 | 30847509900 | 57300 | 57300 | 57300 | 57100 | 115 |
| 395 | 20240531 | 120700 | 30840930900 | 57200 | 57300 | 57400 | 57200 | 931 |
| 396 | 20240531 | 120600 | 30787631000 | 57300 | 57200 | 57400 | 57200 | 891 |
| 397 | 20240531 | 120500 | 30736580700 | 57300 | 57300 | 57300 | 57200 | 228 |
| 398 | 20240531 | 120400 | 30723526300 | 57200 | 57200 | 57300 | 57200 | 693 |
| 399 | 20240531 | 120300 | 30683848500 | 57200 | 57200 | 57300 | 57100 | 282 |
| 400 | 20240531 | 120200 | 30667703200 | 57200 | 57100 | 57200 | 57100 | 387 |
| 401 | 20240531 | 120100 | 30645572800 | 57200 | 57300 | 57300 | 57100 | 428 |
| 402 | 20240531 | 120000 | 30621066700 | 57300 | 57100 | 57300 | 57100 | 494 |
| 403 | 20240531 | 115900 | 30592802400 | 57200 | 57000 | 57200 | 57000 | 110 |
| 404 | 20240531 | 115800 | 30586525400 | 57000 | 57100 | 57200 | 57000 | 179 |
| 405 | 20240531 | 115700 | 30576308000 | 57100 | 57000 | 57200 | 57000 | 246 |
| 406 | 20240531 | 115600 | 30562266200 | 57000 | 56800 | 57000 | 56800 | 1847 |
| 407 | 20240531 | 115500 | 30457073000 | 56800 | 56900 | 57000 | 56800 | 558 |
| 408 | 20240531 | 115400 | 30425322400 | 56900 | 56900 | 56900 | 56800 | 124 |
| 409 | 20240531 | 115300 | 30418267700 | 56900 | 56800 | 56900 | 56800 | 223 |
| 410 | 20240531 | 115200 | 30405583300 | 56800 | 56700 | 56800 | 56600 | 749 |
| 411 | 20240531 | 115100 | 30363115500 | 56700 | 56700 | 56700 | 56600 | 589 |
| 412 | 20240531 | 115000 | 30329744700 | 56700 | 56700 | 56700 | 56600 | 161 |
| 413 | 20240531 | 114900 | 30320622500 | 56700 | 56700 | 56900 | 56700 | 122 |
| 414 | 20240531 | 114800 | 30313701200 | 56700 | 56500 | 56900 | 56500 | 405 |
| 415 | 20240531 | 114700 | 30290727000 | 56500 | 56700 | 56900 | 56500 | 318 |
| 416 | 20240531 | 114600 | 30272695100 | 56700 | 56300 | 56700 | 56300 | 347 |
| 417 | 20240531 | 114500 | 30253074900 | 56300 | 56400 | 56500 | 56300 | 704 |
| 418 | 20240531 | 114400 | 30213411400 | 56400 | 56400 | 56500 | 56300 | 587 |
| 419 | 20240531 | 114300 | 30180300400 | 56300 | 56600 | 56600 | 56000 | 3196 |
| 420 | 20240531 | 114200 | 30000165600 | 56600 | 56900 | 56900 | 56600 | 2745 |
| 421 | 20240531 | 114100 | 29844534900 | 56900 | 56900 | 57000 | 56900 | 583 |
| 422 | 20240531 | 114000 | 29811360600 | 56900 | 56900 | 57100 | 56900 | 118 |
| 423 | 20240531 | 113900 | 29804633400 | 57100 | 56900 | 57100 | 56900 | 885 |
| 424 | 20240531 | 113800 | 29754220500 | 56900 | 57000 | 57000 | 56800 | 138 |
| 425 | 20240531 | 113700 | 29746364200 | 56800 | 56700 | 57000 | 56700 | 171 |
| 426 | 20240531 | 113600 | 29736634700 | 56800 | 56900 | 56900 | 56700 | 378 |
| 427 | 20240531 | 113500 | 29715139200 | 56800 | 56600 | 56900 | 56600 | 132 |
| 428 | 20240531 | 113400 | 29707653400 | 56600 | 56700 | 56800 | 56600 | 349 |
| 429 | 20240531 | 113300 | 29687867400 | 56700 | 56900 | 56900 | 56700 | 942 |
| 430 | 20240531 | 113200 | 29634445900 | 56900 | 56700 | 57100 | 56700 | 74 |
| 431 | 20240531 | 113100 | 29630246400 | 56700 | 56800 | 57300 | 56600 | 5078 |
| 432 | 20240531 | 113000 | 29342214800 | 56800 | 57200 | 57200 | 56800 | 1703 |
| 433 | 20240531 | 112900 | 29245380000 | 57100 | 57400 | 57500 | 57100 | 598 |
| 434 | 20240531 | 112800 | 29211108100 | 57300 | 57100 | 57400 | 57100 | 920 |
| 435 | 20240531 | 112700 | 29158458000 | 57000 | 57100 | 57200 | 56800 | 2175 |
| 436 | 20240531 | 112600 | 29034530000 | 57100 | 57300 | 57500 | 56800 | 2449 |
| 437 | 20240531 | 112500 | 28894519800 | 57500 | 57500 | 57500 | 57400 | 522 |
| 438 | 20240531 | 112400 | 28864524800 | 57600 | 57600 | 57600 | 57400 | 1388 |
| 439 | 20240531 | 112300 | 28784743700 | 57600 | 57500 | 57700 | 57400 | 1675 |
| 440 | 20240531 | 112200 | 28688329500 | 57500 | 57400 | 57500 | 57300 | 371 |
| 441 | 20240531 | 112100 | 28667028600 | 57400 | 57300 | 57400 | 56800 | 2478 |
| 442 | 20240531 | 112000 | 28525399700 | 57300 | 57200 | 57400 | 57200 | 148 |
| 443 | 20240531 | 111900 | 28516923500 | 57200 | 57400 | 57600 | 57000 | 942 |
| 444 | 20240531 | 111800 | 28462935800 | 57400 | 57600 | 57600 | 57400 | 2484 |
| 445 | 20240531 | 111700 | 28319974500 | 57700 | 57300 | 57700 | 57300 | 2513 |
| 446 | 20240531 | 111600 | 28175474000 | 57400 | 57200 | 57400 | 57200 | 677 |
| 447 | 20240531 | 111500 | 28136664100 | 57300 | 57100 | 57400 | 57100 | 2061 |
| 448 | 20240531 | 111400 | 28018697900 | 57000 | 57000 | 57100 | 57000 | 428 |
| 449 | 20240531 | 111300 | 27994299900 | 57000 | 57100 | 57100 | 57000 | 246 |
| 450 | 20240531 | 111200 | 27980264000 | 57100 | 57200 | 57300 | 57000 | 1135 |
| 451 | 20240531 | 111100 | 27915361600 | 57200 | 56900 | 57200 | 56900 | 3751 |
| 452 | 20240531 | 111000 | 27701407500 | 56900 | 56900 | 56900 | 56700 | 862 |
| 453 | 20240531 | 110900 | 27652373400 | 56900 | 56500 | 56900 | 56400 | 952 |
| 454 | 20240531 | 110800 | 27598357800 | 56500 | 56500 | 56500 | 56200 | 1343 |
| 455 | 20240531 | 110700 | 27522739200 | 56500 | 56500 | 56500 | 56300 | 446 |
| 456 | 20240531 | 110600 | 27497575700 | 56400 | 56600 | 56600 | 56300 | 1577 |
| 457 | 20240531 | 110500 | 27408622700 | 56700 | 56600 | 56800 | 56400 | 1538 |
| 458 | 20240531 | 110400 | 27321609500 | 56800 | 56900 | 56900 | 56500 | 1263 |
| 459 | 20240531 | 110300 | 27249914800 | 57000 | 56600 | 57000 | 56600 | 791 |
| 460 | 20240531 | 110200 | 27204956500 | 56600 | 56300 | 56700 | 56300 | 4703 |
| 461 | 20240531 | 110100 | 26939997500 | 56300 | 56200 | 56300 | 56100 | 781 |
| 462 | 20240531 | 110000 | 26896066000 | 56200 | 56100 | 56300 | 56000 | 1182 |
| 463 | 20240531 | 105900 | 26829798300 | 56300 | 56400 | 56500 | 56100 | 2231 |
| 464 | 20240531 | 105800 | 26704227500 | 56500 | 56700 | 56800 | 56400 | 2439 |
| 465 | 20240531 | 105700 | 26566313100 | 56700 | 56900 | 57000 | 56700 | 1119 |
| 466 | 20240531 | 105600 | 26502806300 | 56900 | 56800 | 57200 | 56700 | 2607 |
| 467 | 20240531 | 105500 | 26354497800 | 56800 | 57000 | 57100 | 56800 | 1092 |
| 468 | 20240531 | 105400 | 26292324200 | 57000 | 57100 | 57200 | 56900 | 857 |
| 469 | 20240531 | 105300 | 26243462400 | 57100 | 57100 | 57200 | 56900 | 1348 |
| 470 | 20240531 | 105200 | 26166524100 | 57200 | 57000 | 57200 | 57000 | 1282 |
| 471 | 20240531 | 105100 | 26093286400 | 57000 | 57000 | 57100 | 56700 | 1158 |
| 472 | 20240531 | 105000 | 26027348500 | 57000 | 56900 | 57100 | 56600 | 2878 |
| 473 | 20240531 | 104900 | 25863815900 | 56900 | 57700 | 57700 | 56300 | 10408 |
| 474 | 20240531 | 104800 | 25272008000 | 57800 | 57300 | 58500 | 57300 | 16285 |
| 475 | 20240531 | 104700 | 24327892800 | 57400 | 57100 | 57400 | 56900 | 3479 |
| 476 | 20240531 | 104600 | 24128923900 | 57100 | 57300 | 57400 | 56900 | 2966 |
| 477 | 20240531 | 104500 | 23959258100 | 57400 | 56900 | 57400 | 56700 | 6792 |
| 478 | 20240531 | 104400 | 23571838700 | 56700 | 56700 | 56900 | 56500 | 2240 |
| 479 | 20240531 | 104300 | 23444869100 | 56700 | 56800 | 56800 | 56600 | 638 |
| 480 | 20240531 | 104200 | 23408714100 | 56700 | 56800 | 56900 | 56500 | 4914 |
| 481 | 20240531 | 104100 | 23130144400 | 56800 | 56900 | 56900 | 56700 | 2260 |
| 482 | 20240531 | 104000 | 23001665500 | 56900 | 56500 | 57000 | 56500 | 2738 |
| 483 | 20240531 | 103900 | 22846092600 | 56500 | 56600 | 56800 | 56400 | 3474 |
| 484 | 20240531 | 103800 | 22649380800 | 56700 | 56300 | 56800 | 56300 | 5108 |
| 485 | 20240531 | 103700 | 22360836400 | 56200 | 56100 | 56300 | 56100 | 725 |
| 486 | 20240531 | 103600 | 22320077000 | 56100 | 56000 | 56300 | 55700 | 1021 |
| 487 | 20240531 | 103500 | 22262882900 | 56000 | 55600 | 56300 | 55600 | 1633 |
| 488 | 20240531 | 103400 | 22171533900 | 55600 | 55600 | 55700 | 55500 | 1184 |
| 489 | 20240531 | 103300 | 22105707100 | 55600 | 55900 | 55900 | 55600 | 1311 |
| 490 | 20240531 | 103200 | 22032645400 | 55900 | 55900 | 56000 | 55900 | 237 |
| 491 | 20240531 | 103100 | 22019396300 | 56000 | 55900 | 56000 | 55800 | 755 |
| 492 | 20240531 | 103000 | 21977189300 | 55900 | 56000 | 56100 | 55900 | 627 |
| 493 | 20240531 | 102900 | 21942075500 | 56000 | 56100 | 56200 | 55700 | 1486 |
| 494 | 20240531 | 102800 | 21859092000 | 56200 | 56200 | 56300 | 56000 | 1035 |
| 495 | 20240531 | 102700 | 21800980000 | 56300 | 56400 | 56600 | 55900 | 2651 |
| 496 | 20240531 | 102600 | 21651639200 | 56300 | 56200 | 56400 | 56100 | 1180 |
| 497 | 20240531 | 102500 | 21585262800 | 56100 | 56000 | 56700 | 55600 | 6645 |
| 498 | 20240531 | 102400 | 21211739700 | 56100 | 55700 | 56100 | 55100 | 2982 |
| 499 | 20240531 | 102300 | 21046099500 | 55900 | 55800 | 57300 | 55000 | 20457 |
| 500 | 20240531 | 102200 | 19895875400 | 55700 | 55600 | 55700 | 55600 | 1006 |
| 501 | 20240531 | 102100 | 19839867600 | 55600 | 55500 | 55700 | 55400 | 520 |
| 502 | 20240531 | 102000 | 19810978400 | 55500 | 55600 | 55800 | 55500 | 3064 |
| 503 | 20240531 | 101900 | 19640445800 | 55600 | 55600 | 55700 | 55600 | 2004 |
| 504 | 20240531 | 101800 | 19528897100 | 55600 | 55600 | 55700 | 55300 | 2189 |
| 505 | 20240531 | 101700 | 19407423200 | 55500 | 55500 | 55600 | 55300 | 712 |
| 506 | 20240531 | 101600 | 19367977700 | 55700 | 55300 | 55800 | 55300 | 4524 |
| 507 | 20240531 | 101500 | 19116630400 | 55300 | 55300 | 55400 | 55200 | 838 |
| 508 | 20240531 | 101400 | 19070294100 | 55300 | 55000 | 55500 | 55000 | 6173 |
| 509 | 20240531 | 101300 | 18729127400 | 55000 | 54700 | 55000 | 54700 | 675 |
| 510 | 20240531 | 101200 | 18692066100 | 54700 | 54400 | 54700 | 54400 | 273 |
| 511 | 20240531 | 101100 | 18677185700 | 54400 | 54600 | 54600 | 54400 | 819 |
| 512 | 20240531 | 101000 | 18632539600 | 54700 | 54900 | 54900 | 54600 | 925 |
| 513 | 20240531 | 100900 | 18581894300 | 54900 | 54900 | 55000 | 54900 | 183 |
| 514 | 20240531 | 100800 | 18571846600 | 54800 | 55000 | 55100 | 54700 | 1391 |
| 515 | 20240531 | 100700 | 18495501400 | 55000 | 55000 | 55200 | 55000 | 1525 |
| 516 | 20240531 | 100600 | 18411464600 | 55100 | 55000 | 55200 | 55000 | 1815 |
| 517 | 20240531 | 100500 | 18311451700 | 55000 | 54900 | 55000 | 54900 | 1625 |
| 518 | 20240531 | 100400 | 18222138700 | 54900 | 54700 | 54900 | 54700 | 457 |
| 519 | 20240531 | 100300 | 18197064100 | 54700 | 54800 | 54900 | 54600 | 719 |
| 520 | 20240531 | 100200 | 18157736900 | 54600 | 54900 | 55000 | 54600 | 1029 |
| 521 | 20240531 | 100100 | 18101299000 | 54900 | 54800 | 55000 | 54700 | 331 |
| 522 | 20240531 | 100000 | 18083124000 | 54700 | 54700 | 54900 | 54500 | 601 |
| 523 | 20240531 | 095900 | 18050272900 | 54700 | 54800 | 55000 | 54600 | 1620 |
| 524 | 20240531 | 095800 | 17961463400 | 54700 | 54700 | 54700 | 54500 | 1324 |
| 525 | 20240531 | 095700 | 17889078900 | 54800 | 54300 | 54800 | 54300 | 2122 |
| 526 | 20240531 | 095600 | 17773303000 | 54200 | 54100 | 54400 | 54000 | 768 |
| 527 | 20240531 | 095500 | 17731724800 | 54100 | 54200 | 54300 | 54000 | 2458 |
| 528 | 20240531 | 095400 | 17598813600 | 54000 | 54100 | 54200 | 54000 | 909 |
| 529 | 20240531 | 095300 | 17549631100 | 54100 | 54200 | 54200 | 54100 | 837 |
| 530 | 20240531 | 095200 | 17504311100 | 54200 | 54300 | 54300 | 54200 | 1366 |
| 531 | 20240531 | 095100 | 17430186800 | 54300 | 54500 | 54600 | 54300 | 942 |
| 532 | 20240531 | 095000 | 17378938100 | 54500 | 54800 | 54800 | 54500 | 2088 |
| 533 | 20240531 | 094900 | 17265075600 | 54500 | 54300 | 55000 | 54300 | 3082 |
| 534 | 20240531 | 094800 | 17096543700 | 54400 | 54000 | 54400 | 53900 | 1328 |
| 535 | 20240531 | 094700 | 17024755900 | 54100 | 54100 | 54300 | 54000 | 672 |
| 536 | 20240531 | 094600 | 16988380500 | 53900 | 53900 | 54100 | 53800 | 2664 |
| 537 | 20240531 | 094500 | 16844718600 | 53800 | 53800 | 53900 | 53700 | 2151 |
| 538 | 20240531 | 094400 | 16729142500 | 53700 | 53700 | 53900 | 53600 | 1504 |
| 539 | 20240531 | 094300 | 16648349200 | 53600 | 53800 | 53800 | 53400 | 4510 |
| 540 | 20240531 | 094200 | 16406580100 | 53800 | 54000 | 54000 | 53700 | 6636 |
| 541 | 20240531 | 094100 | 16049283700 | 54100 | 54100 | 54100 | 53900 | 1263 |
| 542 | 20240531 | 094000 | 15981033200 | 53900 | 54000 | 54300 | 53900 | 3565 |
| 543 | 20240531 | 093900 | 15788567700 | 54000 | 54600 | 54700 | 54000 | 6341 |
| 544 | 20240531 | 093800 | 15444817300 | 54700 | 54700 | 54800 | 54600 | 1054 |
| 545 | 20240531 | 093700 | 15387187000 | 54700 | 54700 | 54900 | 54700 | 2486 |
| 546 | 20240531 | 093600 | 15251060500 | 54700 | 54800 | 54800 | 54600 | 2292 |
| 547 | 20240531 | 093500 | 15125615400 | 54800 | 54900 | 55000 | 54700 | 2328 |
| 548 | 20240531 | 093400 | 14997908400 | 54900 | 54900 | 55300 | 54900 | 3013 |
| 549 | 20240531 | 093300 | 14832091200 | 54900 | 54900 | 55100 | 54800 | 2088 |
| 550 | 20240531 | 093200 | 14717364500 | 55000 | 55500 | 55500 | 54900 | 3884 |
| 551 | 20240531 | 093100 | 14503263600 | 55600 | 55600 | 55700 | 55200 | 2649 |
| 552 | 20240531 | 093000 | 14356442800 | 55600 | 55600 | 55700 | 55500 | 2080 |
| 553 | 20240531 | 092900 | 14240816200 | 55600 | 55600 | 55900 | 55500 | 2138 |
| 554 | 20240531 | 092800 | 14121643100 | 55500 | 55700 | 55800 | 55400 | 2643 |
| 555 | 20240531 | 092700 | 13974864500 | 55600 | 55800 | 55800 | 55500 | 1317 |
| 556 | 20240531 | 092600 | 13901517800 | 55800 | 55700 | 55900 | 55500 | 2552 |
| 557 | 20240531 | 092500 | 13759230400 | 55600 | 55700 | 55900 | 55400 | 5491 |
| 558 | 20240531 | 092400 | 13453080600 | 55800 | 56200 | 56200 | 55500 | 4973 |
| 559 | 20240531 | 092300 | 13175333000 | 56200 | 55100 | 56300 | 55000 | 11020 |
| 560 | 20240531 | 092200 | 12562931300 | 55100 | 54900 | 55200 | 54800 | 1918 |
| 561 | 20240531 | 092100 | 12457365700 | 54900 | 54900 | 55000 | 54800 | 2403 |
| 562 | 20240531 | 092000 | 12325483300 | 54900 | 55100 | 55200 | 54700 | 4252 |
| 563 | 20240531 | 091900 | 12091671400 | 55200 | 55100 | 55400 | 55000 | 2047 |
| 564 | 20240531 | 091800 | 11978710900 | 55100 | 55300 | 55400 | 54800 | 5757 |
| 565 | 20240531 | 091700 | 11661413600 | 55400 | 55000 | 55400 | 55000 | 1803 |
| 566 | 20240531 | 091600 | 11561888400 | 55000 | 55300 | 55400 | 55000 | 3684 |
| 567 | 20240531 | 091500 | 11358540800 | 55200 | 55500 | 55800 | 55200 | 11486 |
| 568 | 20240531 | 091400 | 10722006400 | 55500 | 54900 | 55500 | 54800 | 5594 |
| 569 | 20240531 | 091300 | 10413487300 | 54800 | 54600 | 55000 | 54500 | 5755 |
| 570 | 20240531 | 091200 | 10098292700 | 54500 | 54600 | 54800 | 54500 | 2478 |
| 571 | 20240531 | 091100 | 9962760500 | 54500 | 53800 | 54600 | 53800 | 4442 |
| 572 | 20240531 | 091000 | 9722268200 | 53900 | 54200 | 54400 | 53800 | 3665 |
| 573 | 20240531 | 090900 | 9523931700 | 54500 | 53800 | 54900 | 53700 | 4796 |
| 574 | 20240531 | 090800 | 9263995800 | 53700 | 54300 | 54300 | 53600 | 8236 |
| 575 | 20240531 | 090700 | 8820723600 | 54100 | 54800 | 55000 | 54100 | 8088 |
| 576 | 20240531 | 090600 | 8380031000 | 54900 | 54700 | 55000 | 54600 | 7224 |
| 577 | 20240531 | 090500 | 7984137700 | 54700 | 53800 | 54800 | 53700 | 6444 |
| 578 | 20240531 | 090400 | 7633570400 | 53800 | 54700 | 54700 | 53500 | 17878 |
| 579 | 20240531 | 090300 | 6668028600 | 54600 | 55900 | 55900 | 54600 | 13834 |
| 580 | 20240531 | 090200 | 5904679100 | 55800 | 56900 | 57100 | 54700 | 23163 |
| 581 | 20240531 | 090100 | 4614694800 | 57000 | 55300 | 58500 | 55300 | 53171 |
| 582 | 20240531 | 090000 | 1576800000 | 55300 | 55100 | 55500 | 54500 | 27713 |