31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 996 |
| 3 | 20241031 | 183900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20241031 | 183800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20241031 | 183700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20241031 | 183600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20241031 | 183500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20241031 | 183400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20241031 | 183300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20241031 | 183200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20241031 | 183100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20241031 | 183000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20241031 | 182900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20241031 | 182800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20241031 | 182700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20241031 | 182600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20241031 | 182500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20241031 | 182400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20241031 | 182300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20241031 | 182200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20241031 | 182100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20241031 | 182000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20241031 | 181900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20241031 | 181800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20241031 | 181700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20241031 | 181600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20241031 | 181500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20241031 | 181400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20241031 | 181300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20241031 | 181200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20241031 | 181100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20241031 | 181000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 996 |
| 33 | 20241031 | 180900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20241031 | 180800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20241031 | 180700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20241031 | 180600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20241031 | 180500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20241031 | 180400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20241031 | 180300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20241031 | 180200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20241031 | 180100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20241031 | 180000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20241031 | 175900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20241031 | 175800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20241031 | 175700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20241031 | 175600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20241031 | 175500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20241031 | 175400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20241031 | 175300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20241031 | 175200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20241031 | 175100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20241031 | 175000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20241031 | 174900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20241031 | 174800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20241031 | 174700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20241031 | 174600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20241031 | 174500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20241031 | 174400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20241031 | 174300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20241031 | 174200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20241031 | 174100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20241031 | 174000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 996 |
| 63 | 20241031 | 173900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20241031 | 173800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20241031 | 173700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20241031 | 173600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20241031 | 173500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20241031 | 173400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20241031 | 173300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20241031 | 173200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20241031 | 173100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20241031 | 173000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20241031 | 172900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20241031 | 172800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20241031 | 172700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20241031 | 172600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20241031 | 172500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20241031 | 172400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20241031 | 172300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20241031 | 172200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20241031 | 172100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20241031 | 172000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20241031 | 171900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20241031 | 171800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20241031 | 171700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20241031 | 171600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20241031 | 171500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20241031 | 171400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20241031 | 171300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20241031 | 171200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20241031 | 171100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20241031 | 171000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 996 |
| 93 | 20241031 | 170900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20241031 | 170800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20241031 | 170700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20241031 | 170600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20241031 | 170500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20241031 | 170400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20241031 | 170300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20241031 | 170200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20241031 | 170100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20241031 | 170000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20241031 | 165900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20241031 | 165800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20241031 | 165700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20241031 | 165600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20241031 | 165500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20241031 | 165400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20241031 | 165300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20241031 | 165200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20241031 | 165100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20241031 | 165000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20241031 | 164900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20241031 | 164800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20241031 | 164700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20241031 | 164600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20241031 | 164500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20241031 | 164400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20241031 | 164300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20241031 | 164200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20241031 | 164100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20241031 | 164000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 996 |
| 123 | 20241031 | 163900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20241031 | 163800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20241031 | 163700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20241031 | 163600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20241031 | 163500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20241031 | 163400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20241031 | 163300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20241031 | 163200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20241031 | 163100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20241031 | 163000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20241031 | 162900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20241031 | 162800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20241031 | 162700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20241031 | 162600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20241031 | 162500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20241031 | 162400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20241031 | 162300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20241031 | 162200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20241031 | 162100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20241031 | 162000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20241031 | 161900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20241031 | 161800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20241031 | 161700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20241031 | 161600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20241031 | 161500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20241031 | 161400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20241031 | 161300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20241031 | 161200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20241031 | 161100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20241031 | 161000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 996 |
| 153 | 20241031 | 160900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20241031 | 160800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20241031 | 160700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20241031 | 160600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20241031 | 160500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20241031 | 160400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20241031 | 160300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20241031 | 160200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20241031 | 160100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20241031 | 160000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20241031 | 155900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20241031 | 155800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20241031 | 155700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20241031 | 155600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20241031 | 155500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20241031 | 155400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20241031 | 155300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20241031 | 155200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20241031 | 155100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20241031 | 155000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20241031 | 154900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20241031 | 154800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20241031 | 154700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20241031 | 154600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20241031 | 154500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20241031 | 154400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20241031 | 154300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20241031 | 154200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20241031 | 154100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20241031 | 154000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 996 |
| 183 | 20241031 | 153900 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20241031 | 153800 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20241031 | 153700 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20241031 | 153600 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20241031 | 153500 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20241031 | 153400 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20241031 | 153300 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20241031 | 153200 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20241031 | 153100 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20241031 | 153000 | 4171783000 | 74000 | 74000 | 74000 | 74000 | 996 |
| 193 | 20241031 | 152900 | 4098079000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20241031 | 152800 | 4098079000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20241031 | 152700 | 4098079000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20241031 | 152600 | 4098079000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20241031 | 152500 | 4098079000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20241031 | 152400 | 4098079000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20241031 | 152300 | 4098079000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20241031 | 152200 | 4098079000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20241031 | 152100 | 4098079000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20241031 | 152000 | 4098079000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20241031 | 151900 | 4098079000 | 74400 | 74600 | 74600 | 74100 | 239 |
| 204 | 20241031 | 151800 | 4080301900 | 74600 | 74600 | 74700 | 74500 | 295 |
| 205 | 20241031 | 151700 | 4058294600 | 74500 | 74700 | 74800 | 74500 | 820 |
| 206 | 20241031 | 151600 | 3997075100 | 74600 | 74700 | 74700 | 74600 | 51 |
| 207 | 20241031 | 151500 | 3993270400 | 74600 | 74800 | 74900 | 74400 | 63 |
| 208 | 20241031 | 151400 | 3988575700 | 74800 | 74700 | 74800 | 74700 | 629 |
| 209 | 20241031 | 151300 | 3941563700 | 74800 | 74700 | 74800 | 74700 | 159 |
| 210 | 20241031 | 151200 | 3929685600 | 74700 | 74500 | 74700 | 74500 | 100 |
| 211 | 20241031 | 151100 | 3922232000 | 74500 | 74600 | 74700 | 74500 | 520 |
| 212 | 20241031 | 151000 | 3883452500 | 74700 | 74500 | 74700 | 74500 | 374 |
| 213 | 20241031 | 150900 | 3855552400 | 74600 | 74500 | 74600 | 74500 | 89 |
| 214 | 20241031 | 150800 | 3848921700 | 74300 | 74300 | 74500 | 74300 | 533 |
| 215 | 20241031 | 150700 | 3809279800 | 74500 | 74200 | 74500 | 74200 | 98 |
| 216 | 20241031 | 150600 | 3802003800 | 74500 | 74200 | 74500 | 74100 | 248 |
| 217 | 20241031 | 150500 | 3783563700 | 74400 | 74500 | 74700 | 74400 | 466 |
| 218 | 20241031 | 150400 | 3748841800 | 74700 | 74200 | 74700 | 74200 | 897 |
| 219 | 20241031 | 150300 | 3682060400 | 74300 | 74400 | 74400 | 74200 | 106 |
| 220 | 20241031 | 150200 | 3674183700 | 74300 | 74300 | 74300 | 74300 | 256 |
| 221 | 20241031 | 150100 | 3655162900 | 74300 | 74400 | 74400 | 74200 | 623 |
| 222 | 20241031 | 150000 | 3608873000 | 74300 | 74300 | 74300 | 74200 | 97 |
| 223 | 20241031 | 145900 | 3601668400 | 74200 | 74100 | 74200 | 74100 | 272 |
| 224 | 20241031 | 145800 | 3581501100 | 74100 | 74100 | 74100 | 74000 | 7 |
| 225 | 20241031 | 145700 | 3580982500 | 73900 | 74200 | 74200 | 73900 | 297 |
| 226 | 20241031 | 145600 | 3558953100 | 74300 | 74100 | 74300 | 74100 | 382 |
| 227 | 20241031 | 145500 | 3530640100 | 74100 | 74000 | 74100 | 74000 | 585 |
| 228 | 20241031 | 145400 | 3487349200 | 74000 | 74000 | 74000 | 74000 | 5 |
| 229 | 20241031 | 145300 | 3486979200 | 74000 | 73900 | 74000 | 73800 | 637 |
| 230 | 20241031 | 145200 | 3439909900 | 74000 | 73900 | 74000 | 73900 | 493 |
| 231 | 20241031 | 145100 | 3403445700 | 73900 | 73800 | 73900 | 73800 | 376 |
| 232 | 20241031 | 145000 | 3375674900 | 73800 | 73800 | 73800 | 73800 | 128 |
| 233 | 20241031 | 144900 | 3366228500 | 73800 | 73800 | 73800 | 73800 | 7 |
| 234 | 20241031 | 144800 | 3365711900 | 73800 | 73800 | 73800 | 73700 | 692 |
| 235 | 20241031 | 144700 | 3314643600 | 73900 | 73800 | 73900 | 73800 | 246 |
| 236 | 20241031 | 144600 | 3296488200 | 73700 | 73600 | 73700 | 73600 | 177 |
| 237 | 20241031 | 144500 | 3283447300 | 73700 | 73700 | 73700 | 73700 | 18 |
| 238 | 20241031 | 144400 | 3282120700 | 73700 | 73400 | 73700 | 73400 | 831 |
| 239 | 20241031 | 144300 | 3220973800 | 73300 | 73200 | 73500 | 73200 | 559 |
| 240 | 20241031 | 144200 | 3180003200 | 73100 | 73200 | 73200 | 73100 | 324 |
| 241 | 20241031 | 144100 | 3156296400 | 73200 | 73100 | 73200 | 73100 | 2 |
| 242 | 20241031 | 144000 | 3156150100 | 73100 | 73000 | 73100 | 73000 | 10 |
| 243 | 20241031 | 143900 | 3155419200 | 73000 | 73000 | 73100 | 73000 | 868 |
| 244 | 20241031 | 143800 | 3091971400 | 73100 | 73100 | 73100 | 73100 | 2 |
| 245 | 20241031 | 143700 | 3091825200 | 73100 | 73100 | 73100 | 73100 | 104 |
| 246 | 20241031 | 143600 | 3084222800 | 73100 | 73100 | 73100 | 73100 | 1 |
| 247 | 20241031 | 143500 | 3084149700 | 72900 | 73200 | 73200 | 72900 | 658 |
| 248 | 20241031 | 143400 | 3036137300 | 73200 | 73200 | 73200 | 73200 | 21 |
| 249 | 20241031 | 143300 | 3034600100 | 73200 | 73100 | 73200 | 73100 | 46 |
| 250 | 20241031 | 143200 | 3031236400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20241031 | 143100 | 3031236400 | 73100 | 73100 | 73100 | 73100 | 8 |
| 252 | 20241031 | 143000 | 3030651600 | 73100 | 73100 | 73200 | 73100 | 12 |
| 253 | 20241031 | 142900 | 3029774300 | 73100 | 73100 | 73100 | 73100 | 2 |
| 254 | 20241031 | 142800 | 3029628100 | 73100 | 73100 | 73100 | 73100 | 9 |
| 255 | 20241031 | 142700 | 3028970200 | 73100 | 73100 | 73100 | 73100 | 1 |
| 256 | 20241031 | 142600 | 3028897100 | 73000 | 73000 | 73000 | 73000 | 28 |
| 257 | 20241031 | 142500 | 3026853100 | 73000 | 73100 | 73100 | 73000 | 166 |
| 258 | 20241031 | 142400 | 3014735000 | 73000 | 73000 | 73000 | 73000 | 1 |
| 259 | 20241031 | 142300 | 3014662000 | 73000 | 73000 | 73000 | 73000 | 22 |
| 260 | 20241031 | 142200 | 3013056000 | 73000 | 73100 | 73100 | 73000 | 24 |
| 261 | 20241031 | 142100 | 3011303200 | 72900 | 73100 | 73100 | 72900 | 24 |
| 262 | 20241031 | 142000 | 3009549500 | 72900 | 72900 | 72900 | 72900 | 57 |
| 263 | 20241031 | 141900 | 3005394200 | 72900 | 73000 | 73000 | 72900 | 284 |
| 264 | 20241031 | 141800 | 2984689500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 265 | 20241031 | 141700 | 2984689500 | 72900 | 73000 | 73000 | 72900 | 228 |
| 266 | 20241031 | 141600 | 2968046800 | 73100 | 73100 | 73100 | 73100 | 3 |
| 267 | 20241031 | 141500 | 2967827500 | 73100 | 73200 | 73200 | 73100 | 17 |
| 268 | 20241031 | 141400 | 2966583900 | 73200 | 73100 | 73200 | 73100 | 14 |
| 269 | 20241031 | 141300 | 2965560100 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20241031 | 141200 | 2965560100 | 73100 | 73000 | 73200 | 73000 | 72 |
| 271 | 20241031 | 141100 | 2960302200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20241031 | 141000 | 2960302200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 273 | 20241031 | 140900 | 2960302200 | 73000 | 73100 | 73100 | 73000 | 675 |
| 274 | 20241031 | 140800 | 2911022400 | 73200 | 73200 | 73200 | 73200 | 1 |
| 275 | 20241031 | 140700 | 2910949200 | 73100 | 73200 | 73200 | 73100 | 311 |
| 276 | 20241031 | 140600 | 2888214900 | 73200 | 73200 | 73200 | 73100 | 379 |
| 277 | 20241031 | 140500 | 2860475600 | 73200 | 73300 | 73300 | 73200 | 13 |
| 278 | 20241031 | 140400 | 2859523900 | 73300 | 73400 | 73400 | 73300 | 144 |
| 279 | 20241031 | 140300 | 2848967300 | 73400 | 73400 | 73400 | 73300 | 200 |
| 280 | 20241031 | 140200 | 2834298800 | 73500 | 73500 | 73500 | 73500 | 0 |
| 281 | 20241031 | 140100 | 2834298800 | 73500 | 73500 | 73500 | 73500 | 4 |
| 282 | 20241031 | 140000 | 2834004800 | 73500 | 73500 | 73500 | 73500 | 8 |
| 283 | 20241031 | 135900 | 2833416800 | 73400 | 73500 | 73500 | 73400 | 12 |
| 284 | 20241031 | 135800 | 2832535900 | 73400 | 73400 | 73400 | 73400 | 1 |
| 285 | 20241031 | 135700 | 2832462500 | 73300 | 73400 | 73400 | 73300 | 17 |
| 286 | 20241031 | 135600 | 2831215300 | 73400 | 73400 | 73400 | 73400 | 11 |
| 287 | 20241031 | 135500 | 2830407900 | 73400 | 73400 | 73400 | 73400 | 10 |
| 288 | 20241031 | 135400 | 2829673900 | 73400 | 73300 | 73400 | 73300 | 40 |
| 289 | 20241031 | 135300 | 2826741100 | 73300 | 73300 | 73300 | 73300 | 48 |
| 290 | 20241031 | 135200 | 2823222700 | 73300 | 73400 | 73400 | 73300 | 22 |
| 291 | 20241031 | 135100 | 2821608100 | 73400 | 73400 | 73400 | 73400 | 10 |
| 292 | 20241031 | 135000 | 2820874100 | 73400 | 73400 | 73400 | 73400 | 5 |
| 293 | 20241031 | 134900 | 2820507100 | 73400 | 73400 | 73400 | 73400 | 0 |
| 294 | 20241031 | 134800 | 2820507100 | 73400 | 73500 | 73500 | 73400 | 9 |
| 295 | 20241031 | 134700 | 2819846400 | 73200 | 73300 | 73300 | 73200 | 94 |
| 296 | 20241031 | 134600 | 2812963100 | 73300 | 73300 | 73300 | 73300 | 57 |
| 297 | 20241031 | 134500 | 2808785000 | 73400 | 73400 | 73400 | 73400 | 8 |
| 298 | 20241031 | 134400 | 2808197800 | 73200 | 73400 | 73400 | 73200 | 50 |
| 299 | 20241031 | 134300 | 2804534200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 300 | 20241031 | 134200 | 2804534200 | 73300 | 73200 | 73300 | 73200 | 35 |
| 301 | 20241031 | 134100 | 2801971700 | 73300 | 73300 | 73300 | 73300 | 10 |
| 302 | 20241031 | 134000 | 2801238700 | 73300 | 73300 | 73300 | 73300 | 263 |
| 303 | 20241031 | 133900 | 2781960800 | 73400 | 73400 | 73400 | 73400 | 9 |
| 304 | 20241031 | 133800 | 2781300200 | 73300 | 73400 | 73400 | 73300 | 220 |
| 305 | 20241031 | 133700 | 2765156400 | 73500 | 73500 | 73500 | 73500 | 3 |
| 306 | 20241031 | 133600 | 2764935900 | 73500 | 73500 | 73500 | 73400 | 27 |
| 307 | 20241031 | 133500 | 2762951500 | 73500 | 73500 | 73500 | 73500 | 1 |
| 308 | 20241031 | 133400 | 2762878000 | 73500 | 73400 | 73500 | 73400 | 29 |
| 309 | 20241031 | 133300 | 2760749000 | 73400 | 73500 | 73500 | 73400 | 171 |
| 310 | 20241031 | 133200 | 2748181600 | 73400 | 73400 | 73400 | 73400 | 0 |
| 311 | 20241031 | 133100 | 2748181600 | 73400 | 73400 | 73400 | 73400 | 1 |
| 312 | 20241031 | 133000 | 2748108200 | 73400 | 73400 | 73400 | 73400 | 9 |
| 313 | 20241031 | 132900 | 2747447600 | 73300 | 73300 | 73300 | 73300 | 1 |
| 314 | 20241031 | 132800 | 2747374300 | 73500 | 73500 | 73500 | 73500 | 3 |
| 315 | 20241031 | 132700 | 2747153800 | 73500 | 73300 | 73500 | 73300 | 17 |
| 316 | 20241031 | 132600 | 2745905700 | 73400 | 73400 | 73400 | 73400 | 4 |
| 317 | 20241031 | 132500 | 2745612100 | 73400 | 73400 | 73400 | 73400 | 3 |
| 318 | 20241031 | 132400 | 2745391900 | 73300 | 73500 | 73500 | 73300 | 24 |
| 319 | 20241031 | 132300 | 2743630500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 320 | 20241031 | 132200 | 2743630500 | 73400 | 73400 | 73400 | 73400 | 1 |
| 321 | 20241031 | 132100 | 2743557100 | 73400 | 73500 | 73500 | 73400 | 25 |
| 322 | 20241031 | 132000 | 2741721200 | 73600 | 73600 | 73600 | 73600 | 1 |
| 323 | 20241031 | 131900 | 2741647600 | 73600 | 73600 | 73600 | 73500 | 4 |
| 324 | 20241031 | 131800 | 2741353300 | 73700 | 73400 | 73700 | 73400 | 31 |
| 325 | 20241031 | 131700 | 2739069800 | 73300 | 73300 | 73300 | 73300 | 200 |
| 326 | 20241031 | 131600 | 2724409800 | 73300 | 73400 | 73400 | 73300 | 138 |
| 327 | 20241031 | 131500 | 2714290100 | 73400 | 73400 | 73400 | 73400 | 7 |
| 328 | 20241031 | 131400 | 2713776300 | 73400 | 73500 | 73500 | 73400 | 74 |
| 329 | 20241031 | 131300 | 2708344200 | 73600 | 73600 | 73600 | 73600 | 1 |
| 330 | 20241031 | 131200 | 2708270600 | 73600 | 73500 | 73600 | 73500 | 2 |
| 331 | 20241031 | 131100 | 2708123500 | 73600 | 73600 | 73600 | 73500 | 10 |
| 332 | 20241031 | 131000 | 2707387600 | 73500 | 73500 | 73500 | 73500 | 155 |
| 333 | 20241031 | 130900 | 2695995100 | 73500 | 73600 | 73700 | 73500 | 111 |
| 334 | 20241031 | 130800 | 2687826400 | 73600 | 73800 | 73800 | 73500 | 35 |
| 335 | 20241031 | 130700 | 2685250600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 336 | 20241031 | 130600 | 2685250600 | 74000 | 73800 | 74000 | 73600 | 18 |
| 337 | 20241031 | 130500 | 2683922800 | 73800 | 73700 | 73900 | 73700 | 352 |
| 338 | 20241031 | 130400 | 2657911400 | 73700 | 73600 | 73700 | 73600 | 40 |
| 339 | 20241031 | 130300 | 2654966400 | 73600 | 73600 | 73600 | 73600 | 8 |
| 340 | 20241031 | 130200 | 2654377600 | 73700 | 73600 | 73700 | 73600 | 16 |
| 341 | 20241031 | 130100 | 2653199800 | 73700 | 73700 | 73700 | 73700 | 10 |
| 342 | 20241031 | 130000 | 2652462800 | 73800 | 73800 | 73800 | 73800 | 2 |
| 343 | 20241031 | 125900 | 2652315200 | 73800 | 73800 | 73800 | 73800 | 9 |
| 344 | 20241031 | 125800 | 2651651000 | 73800 | 73800 | 73800 | 73800 | 3 |
| 345 | 20241031 | 125700 | 2651429600 | 73800 | 73800 | 73800 | 73800 | 5 |
| 346 | 20241031 | 125600 | 2651060600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 347 | 20241031 | 125500 | 2651060600 | 73500 | 73700 | 73800 | 73500 | 13 |
| 348 | 20241031 | 125400 | 2650103200 | 73700 | 73600 | 73700 | 73500 | 24 |
| 349 | 20241031 | 125300 | 2648338000 | 73700 | 73500 | 73700 | 73500 | 713 |
| 350 | 20241031 | 125200 | 2595931000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 351 | 20241031 | 125100 | 2595931000 | 73500 | 73500 | 73500 | 73500 | 4 |
| 352 | 20241031 | 125000 | 2595637000 | 73500 | 73300 | 73500 | 73300 | 968 |
| 353 | 20241031 | 124900 | 2524665000 | 73300 | 73300 | 73300 | 73300 | 10 |
| 354 | 20241031 | 124800 | 2523932000 | 73400 | 73400 | 73400 | 73400 | 1 |
| 355 | 20241031 | 124700 | 2523858600 | 73400 | 73400 | 73400 | 73400 | 9 |
| 356 | 20241031 | 124600 | 2523198000 | 73300 | 73400 | 73400 | 73300 | 49 |
| 357 | 20241031 | 124500 | 2519602100 | 73400 | 73400 | 73400 | 73400 | 4 |
| 358 | 20241031 | 124400 | 2519308500 | 73400 | 73400 | 73400 | 73400 | 9 |
| 359 | 20241031 | 124300 | 2518647900 | 73400 | 73400 | 73400 | 73300 | 103 |
| 360 | 20241031 | 124200 | 2511097700 | 73400 | 73400 | 73400 | 73400 | 81 |
| 361 | 20241031 | 124100 | 2505152300 | 73400 | 73400 | 73500 | 73400 | 53 |
| 362 | 20241031 | 124000 | 2501260800 | 73500 | 73600 | 73600 | 73500 | 270 |
| 363 | 20241031 | 123900 | 2481415000 | 73700 | 73700 | 73700 | 73700 | 2 |
| 364 | 20241031 | 123800 | 2481267600 | 73700 | 73700 | 73700 | 73700 | 1 |
| 365 | 20241031 | 123700 | 2481193900 | 73800 | 73600 | 73800 | 73400 | 408 |
| 366 | 20241031 | 123600 | 2451202600 | 73600 | 73600 | 73600 | 73600 | 13 |
| 367 | 20241031 | 123500 | 2450245800 | 73600 | 73700 | 73700 | 73600 | 100 |
| 368 | 20241031 | 123400 | 2442885000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 369 | 20241031 | 123300 | 2442885000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 370 | 20241031 | 123200 | 2442885000 | 73600 | 73800 | 73800 | 73600 | 14 |
| 371 | 20241031 | 123100 | 2441852500 | 73700 | 73800 | 73800 | 73700 | 11 |
| 372 | 20241031 | 123000 | 2441041700 | 73800 | 73700 | 73800 | 73700 | 8 |
| 373 | 20241031 | 122900 | 2440451900 | 73800 | 73800 | 73900 | 73800 | 48 |
| 374 | 20241031 | 122800 | 2436909400 | 73800 | 73800 | 73800 | 73800 | 3 |
| 375 | 20241031 | 122700 | 2436688000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 376 | 20241031 | 122600 | 2436688000 | 73800 | 73800 | 73800 | 73800 | 20 |
| 377 | 20241031 | 122500 | 2435212000 | 73800 | 73800 | 73800 | 73800 | 1 |
| 378 | 20241031 | 122400 | 2435138200 | 73700 | 73700 | 73700 | 73700 | 2 |
| 379 | 20241031 | 122300 | 2434990800 | 73800 | 73800 | 73800 | 73800 | 65 |
| 380 | 20241031 | 122200 | 2430193800 | 73800 | 73800 | 73800 | 73800 | 1 |
| 381 | 20241031 | 122100 | 2430120000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 382 | 20241031 | 122000 | 2430120000 | 73800 | 73800 | 73800 | 73800 | 9 |
| 383 | 20241031 | 121900 | 2429455800 | 73700 | 73700 | 73700 | 73700 | 10 |
| 384 | 20241031 | 121800 | 2428718800 | 73700 | 73700 | 73700 | 73700 | 1 |
| 385 | 20241031 | 121700 | 2428645100 | 73800 | 73800 | 73800 | 73800 | 1 |
| 386 | 20241031 | 121600 | 2428571300 | 73800 | 73800 | 73800 | 73800 | 44 |
| 387 | 20241031 | 121500 | 2425324100 | 73700 | 73800 | 73800 | 73700 | 2 |
| 388 | 20241031 | 121400 | 2425176600 | 73800 | 73700 | 73800 | 73700 | 2 |
| 389 | 20241031 | 121300 | 2425029100 | 73800 | 73800 | 73800 | 73700 | 49 |
| 390 | 20241031 | 121200 | 2421416900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 391 | 20241031 | 121100 | 2421416900 | 73800 | 73900 | 73900 | 73800 | 9 |
| 392 | 20241031 | 121000 | 2420752600 | 73700 | 73700 | 73700 | 73600 | 20 |
| 393 | 20241031 | 120900 | 2419279000 | 74000 | 74000 | 74000 | 74000 | 1 |
| 394 | 20241031 | 120800 | 2419205000 | 74000 | 73900 | 74000 | 73900 | 6 |
| 395 | 20241031 | 120700 | 2418761400 | 73500 | 73600 | 73600 | 73500 | 49 |
| 396 | 20241031 | 120600 | 2415156700 | 74000 | 74000 | 74000 | 74000 | 6 |
| 397 | 20241031 | 120500 | 2414712700 | 74000 | 74000 | 74000 | 74000 | 70 |
| 398 | 20241031 | 120400 | 2409532700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 399 | 20241031 | 120300 | 2409532700 | 74000 | 73800 | 74000 | 73500 | 451 |
| 400 | 20241031 | 120200 | 2376352300 | 73800 | 73900 | 73900 | 73800 | 20 |
| 401 | 20241031 | 120100 | 2374876200 | 73900 | 73900 | 73900 | 73900 | 8 |
| 402 | 20241031 | 120000 | 2374285000 | 73800 | 73900 | 73900 | 73800 | 13 |
| 403 | 20241031 | 115900 | 2373324800 | 73900 | 73900 | 73900 | 73900 | 52 |
| 404 | 20241031 | 115800 | 2369482000 | 73900 | 73800 | 73900 | 73800 | 25 |
| 405 | 20241031 | 115700 | 2367636100 | 73800 | 73900 | 73900 | 73800 | 28 |
| 406 | 20241031 | 115600 | 2365569400 | 73900 | 73800 | 73900 | 73800 | 56 |
| 407 | 20241031 | 115500 | 2361436500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 408 | 20241031 | 115400 | 2361436500 | 73700 | 73700 | 73700 | 73700 | 50 |
| 409 | 20241031 | 115300 | 2357751500 | 73700 | 73700 | 73700 | 73700 | 125 |
| 410 | 20241031 | 115200 | 2348539000 | 73700 | 73700 | 73800 | 73700 | 22 |
| 411 | 20241031 | 115100 | 2346916400 | 73700 | 73700 | 73700 | 73700 | 1 |
| 412 | 20241031 | 115000 | 2346842700 | 73700 | 73600 | 73700 | 73600 | 115 |
| 413 | 20241031 | 114900 | 2338370000 | 73700 | 73700 | 73700 | 73700 | 19 |
| 414 | 20241031 | 114800 | 2336969700 | 73800 | 73700 | 73800 | 73700 | 202 |
| 415 | 20241031 | 114700 | 2322082100 | 73500 | 73500 | 73500 | 73500 | 1 |
| 416 | 20241031 | 114600 | 2322008600 | 73500 | 73700 | 73700 | 73500 | 72 |
| 417 | 20241031 | 114500 | 2316713800 | 73500 | 73500 | 73500 | 73500 | 23 |
| 418 | 20241031 | 114400 | 2315023300 | 73500 | 73700 | 73700 | 73500 | 256 |
| 419 | 20241031 | 114300 | 2296205300 | 73600 | 73800 | 73800 | 73600 | 537 |
| 420 | 20241031 | 114200 | 2256630800 | 73800 | 73800 | 73800 | 73800 | 6 |
| 421 | 20241031 | 114100 | 2256188000 | 73800 | 73800 | 73800 | 73800 | 0 |
| 422 | 20241031 | 114000 | 2256188000 | 73800 | 73900 | 73900 | 73800 | 68 |
| 423 | 20241031 | 113900 | 2251165800 | 73900 | 73800 | 73900 | 73800 | 13 |
| 424 | 20241031 | 113800 | 2250205300 | 73700 | 73700 | 73700 | 73700 | 0 |
| 425 | 20241031 | 113700 | 2250205300 | 73700 | 73700 | 73700 | 73700 | 71 |
| 426 | 20241031 | 113600 | 2244972600 | 73600 | 73600 | 73600 | 73600 | 13 |
| 427 | 20241031 | 113500 | 2244015800 | 73600 | 73600 | 73600 | 73600 | 2 |
| 428 | 20241031 | 113400 | 2243868600 | 73600 | 73600 | 73600 | 73600 | 10 |
| 429 | 20241031 | 113300 | 2243132600 | 73600 | 73600 | 73600 | 73500 | 4 |
| 430 | 20241031 | 113200 | 2242838300 | 73600 | 73700 | 73700 | 73600 | 40 |
| 431 | 20241031 | 113100 | 2239894100 | 73700 | 73700 | 73700 | 73700 | 8 |
| 432 | 20241031 | 113000 | 2239304500 | 73600 | 73500 | 73600 | 73500 | 55 |
| 433 | 20241031 | 112900 | 2235259200 | 73300 | 73500 | 73500 | 73300 | 37 |
| 434 | 20241031 | 112800 | 2232545900 | 73500 | 73300 | 73600 | 73300 | 19 |
| 435 | 20241031 | 112700 | 2231152700 | 73300 | 73300 | 73300 | 73300 | 14 |
| 436 | 20241031 | 112600 | 2230126500 | 73200 | 73500 | 73500 | 73200 | 799 |
| 437 | 20241031 | 112500 | 2171598100 | 73500 | 73700 | 73700 | 73500 | 12 |
| 438 | 20241031 | 112400 | 2170714200 | 73700 | 73700 | 73700 | 73400 | 524 |
| 439 | 20241031 | 112300 | 2132224800 | 73700 | 73800 | 73800 | 73700 | 201 |
| 440 | 20241031 | 112200 | 2117401800 | 73800 | 73900 | 73900 | 73800 | 115 |
| 441 | 20241031 | 112100 | 2108914000 | 73800 | 74000 | 74000 | 73800 | 51 |
| 442 | 20241031 | 112000 | 2105145100 | 73900 | 74000 | 74000 | 73900 | 27 |
| 443 | 20241031 | 111900 | 2103149700 | 74000 | 74200 | 74200 | 74000 | 313 |
| 444 | 20241031 | 111800 | 2079976900 | 74200 | 74300 | 74300 | 74200 | 92 |
| 445 | 20241031 | 111700 | 2073147700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 446 | 20241031 | 111600 | 2073147700 | 74500 | 74500 | 74500 | 74500 | 35 |
| 447 | 20241031 | 111500 | 2070540200 | 74400 | 74700 | 74700 | 74400 | 206 |
| 448 | 20241031 | 111400 | 2055184800 | 74700 | 74800 | 74800 | 74700 | 7 |
| 449 | 20241031 | 111300 | 2054661800 | 74800 | 74800 | 74800 | 74800 | 35 |
| 450 | 20241031 | 111200 | 2052043800 | 74800 | 74800 | 74800 | 74800 | 41 |
| 451 | 20241031 | 111100 | 2048977000 | 74800 | 74800 | 74800 | 74700 | 11 |
| 452 | 20241031 | 111000 | 2048154300 | 74800 | 74600 | 74800 | 74600 | 217 |
| 453 | 20241031 | 110900 | 2031946400 | 74700 | 74700 | 74700 | 74500 | 126 |
| 454 | 20241031 | 110800 | 2022555700 | 74700 | 74700 | 74700 | 74700 | 5 |
| 455 | 20241031 | 110700 | 2022182200 | 74700 | 74700 | 74700 | 74700 | 19 |
| 456 | 20241031 | 110600 | 2020762900 | 74600 | 74200 | 74600 | 74200 | 888 |
| 457 | 20241031 | 110500 | 1954640800 | 74200 | 74200 | 74300 | 74200 | 171 |
| 458 | 20241031 | 110400 | 1941946000 | 74200 | 74100 | 74200 | 74100 | 40 |
| 459 | 20241031 | 110300 | 1938980200 | 74100 | 74100 | 74100 | 73900 | 65 |
| 460 | 20241031 | 110200 | 1934169000 | 74200 | 74200 | 74200 | 74200 | 24 |
| 461 | 20241031 | 110100 | 1932388200 | 74200 | 73900 | 74200 | 73900 | 437 |
| 462 | 20241031 | 110000 | 1900033200 | 74000 | 74000 | 74000 | 74000 | 15 |
| 463 | 20241031 | 105900 | 1898923200 | 74000 | 74000 | 74000 | 74000 | 0 |
| 464 | 20241031 | 105800 | 1898923200 | 74000 | 73900 | 74000 | 73900 | 20 |
| 465 | 20241031 | 105700 | 1897444600 | 74000 | 74100 | 74100 | 73900 | 25 |
| 466 | 20241031 | 105600 | 1895594800 | 74000 | 74100 | 74100 | 74000 | 125 |
| 467 | 20241031 | 105500 | 1886344000 | 74200 | 74200 | 74200 | 74200 | 10 |
| 468 | 20241031 | 105400 | 1885602000 | 74200 | 74100 | 74200 | 74000 | 489 |
| 469 | 20241031 | 105300 | 1849376700 | 74100 | 74000 | 74300 | 74000 | 419 |
| 470 | 20241031 | 105200 | 1818319000 | 74000 | 74000 | 74000 | 74000 | 11 |
| 471 | 20241031 | 105100 | 1817505000 | 74000 | 74000 | 74000 | 73900 | 20 |
| 472 | 20241031 | 105000 | 1816025400 | 74000 | 73800 | 74000 | 73800 | 62 |
| 473 | 20241031 | 104900 | 1811443200 | 73800 | 73800 | 73900 | 73800 | 42 |
| 474 | 20241031 | 104800 | 1808340000 | 73800 | 73700 | 73900 | 73700 | 218 |
| 475 | 20241031 | 104700 | 1792244300 | 73800 | 73800 | 73900 | 73700 | 63 |
| 476 | 20241031 | 104600 | 1787595200 | 73900 | 73800 | 73900 | 73600 | 62 |
| 477 | 20241031 | 104500 | 1783026700 | 73800 | 73600 | 73900 | 73600 | 692 |
| 478 | 20241031 | 104400 | 1732032100 | 73600 | 73500 | 73600 | 73500 | 14 |
| 479 | 20241031 | 104300 | 1731002600 | 73600 | 73600 | 73600 | 73600 | 24 |
| 480 | 20241031 | 104200 | 1729236200 | 73500 | 73500 | 73700 | 73500 | 195 |
| 481 | 20241031 | 104100 | 1714884700 | 73500 | 73500 | 73500 | 73500 | 1 |
| 482 | 20241031 | 104000 | 1714811200 | 73600 | 73600 | 73600 | 73600 | 7 |
| 483 | 20241031 | 103900 | 1714296000 | 73600 | 73500 | 73600 | 73500 | 34 |
| 484 | 20241031 | 103800 | 1711795800 | 73500 | 73500 | 73500 | 73500 | 586 |
| 485 | 20241031 | 103700 | 1668724800 | 73500 | 73500 | 73500 | 73500 | 12 |
| 486 | 20241031 | 103600 | 1667842800 | 73200 | 73400 | 73400 | 73200 | 58 |
| 487 | 20241031 | 103500 | 1663593800 | 73400 | 73500 | 73500 | 73400 | 22 |
| 488 | 20241031 | 103400 | 1661978300 | 73500 | 73600 | 73600 | 73500 | 11 |
| 489 | 20241031 | 103300 | 1661169300 | 73600 | 73700 | 73700 | 73600 | 4 |
| 490 | 20241031 | 103200 | 1660874800 | 73600 | 73300 | 73600 | 73300 | 244 |
| 491 | 20241031 | 103100 | 1642966600 | 73300 | 73400 | 73400 | 73000 | 413 |
| 492 | 20241031 | 103000 | 1612815000 | 73400 | 73300 | 73400 | 73000 | 1102 |
| 493 | 20241031 | 102900 | 1532245200 | 73300 | 73000 | 73300 | 73000 | 24 |
| 494 | 20241031 | 102800 | 1530490600 | 73100 | 73200 | 73200 | 73100 | 104 |
| 495 | 20241031 | 102700 | 1522882900 | 73300 | 73300 | 73300 | 73300 | 36 |
| 496 | 20241031 | 102600 | 1520244100 | 73300 | 73300 | 73300 | 73300 | 6 |
| 497 | 20241031 | 102500 | 1519804300 | 73200 | 73300 | 73300 | 73200 | 71 |
| 498 | 20241031 | 102400 | 1514603300 | 73400 | 73100 | 73400 | 73100 | 114 |
| 499 | 20241031 | 102300 | 1506258100 | 73100 | 73000 | 73100 | 73000 | 29 |
| 500 | 20241031 | 102200 | 1504139100 | 73000 | 72900 | 73000 | 72900 | 354 |
| 501 | 20241031 | 102100 | 1478322400 | 72700 | 72800 | 72800 | 72700 | 18 |
| 502 | 20241031 | 102000 | 1477013000 | 72800 | 72800 | 72800 | 72800 | 12 |
| 503 | 20241031 | 101900 | 1476139400 | 72800 | 72800 | 72800 | 72800 | 5 |
| 504 | 20241031 | 101800 | 1475775400 | 72700 | 72700 | 72700 | 72700 | 436 |
| 505 | 20241031 | 101700 | 1444078200 | 72600 | 73000 | 73000 | 72600 | 59 |
| 506 | 20241031 | 101600 | 1439792800 | 73000 | 72800 | 73000 | 72600 | 116 |
| 507 | 20241031 | 101500 | 1431353000 | 72800 | 72500 | 72800 | 72500 | 386 |
| 508 | 20241031 | 101400 | 1403364700 | 72600 | 72700 | 72700 | 72500 | 401 |
| 509 | 20241031 | 101300 | 1374257900 | 72700 | 72800 | 73000 | 72700 | 369 |
| 510 | 20241031 | 101200 | 1347414900 | 73000 | 73000 | 73000 | 73000 | 6 |
| 511 | 20241031 | 101100 | 1346976900 | 72900 | 73000 | 73000 | 72900 | 198 |
| 512 | 20241031 | 101000 | 1332535700 | 73100 | 73100 | 73100 | 73100 | 5 |
| 513 | 20241031 | 100900 | 1332170200 | 73100 | 73100 | 73100 | 73100 | 6 |
| 514 | 20241031 | 100800 | 1331731600 | 73100 | 73100 | 73100 | 73100 | 14 |
| 515 | 20241031 | 100700 | 1330708200 | 73000 | 73000 | 73000 | 73000 | 314 |
| 516 | 20241031 | 100600 | 1307786200 | 73000 | 73000 | 73000 | 73000 | 9 |
| 517 | 20241031 | 100500 | 1307129200 | 73000 | 72800 | 73000 | 72800 | 241 |
| 518 | 20241031 | 100400 | 1289579900 | 72800 | 72900 | 72900 | 72800 | 78 |
| 519 | 20241031 | 100300 | 1283894400 | 72900 | 73000 | 73000 | 72900 | 7 |
| 520 | 20241031 | 100200 | 1283383900 | 73000 | 73000 | 73000 | 73000 | 36 |
| 521 | 20241031 | 100100 | 1280755900 | 73000 | 73000 | 73000 | 73000 | 8 |
| 522 | 20241031 | 100000 | 1280171900 | 73000 | 73100 | 73100 | 73000 | 37 |
| 523 | 20241031 | 095900 | 1277469300 | 73100 | 73300 | 73300 | 73100 | 491 |
| 524 | 20241031 | 095800 | 1241498100 | 73500 | 73500 | 73500 | 73400 | 96 |
| 525 | 20241031 | 095700 | 1234444500 | 73400 | 73400 | 73400 | 73400 | 6 |
| 526 | 20241031 | 095600 | 1234004100 | 73400 | 73200 | 73400 | 73200 | 348 |
| 527 | 20241031 | 095500 | 1208490000 | 73200 | 73000 | 73200 | 73000 | 588 |
| 528 | 20241031 | 095400 | 1165470900 | 72900 | 72900 | 72900 | 72900 | 15 |
| 529 | 20241031 | 095300 | 1164377400 | 72900 | 72900 | 72900 | 72900 | 4 |
| 530 | 20241031 | 095200 | 1164085800 | 73000 | 73000 | 73000 | 73000 | 34 |
| 531 | 20241031 | 095100 | 1161603800 | 73000 | 73000 | 73000 | 73000 | 20 |
| 532 | 20241031 | 095000 | 1160143800 | 72800 | 73000 | 73000 | 72800 | 164 |
| 533 | 20241031 | 094900 | 1148197500 | 73000 | 73400 | 73400 | 73000 | 22 |
| 534 | 20241031 | 094800 | 1146588900 | 73400 | 73400 | 73400 | 73400 | 4 |
| 535 | 20241031 | 094700 | 1146295300 | 73400 | 73000 | 73400 | 73000 | 744 |
| 536 | 20241031 | 094600 | 1091750800 | 72900 | 72900 | 72900 | 72900 | 2 |
| 537 | 20241031 | 094500 | 1091605000 | 72900 | 72900 | 72900 | 72900 | 2 |
| 538 | 20241031 | 094400 | 1091459200 | 72900 | 72800 | 72900 | 72800 | 74 |
| 539 | 20241031 | 094300 | 1086065300 | 72800 | 72900 | 72900 | 72800 | 24 |
| 540 | 20241031 | 094200 | 1084317100 | 72900 | 72800 | 72900 | 72800 | 40 |
| 541 | 20241031 | 094100 | 1081401400 | 72800 | 72800 | 72900 | 72800 | 53 |
| 542 | 20241031 | 094000 | 1077538100 | 72800 | 72700 | 72800 | 72700 | 429 |
| 543 | 20241031 | 093900 | 1046329700 | 72600 | 72500 | 72700 | 72500 | 207 |
| 544 | 20241031 | 093800 | 1031297900 | 72400 | 72700 | 72700 | 72400 | 351 |
| 545 | 20241031 | 093700 | 1005836300 | 72700 | 72600 | 72700 | 72600 | 88 |
| 546 | 20241031 | 093600 | 999446000 | 72600 | 72700 | 72700 | 72300 | 1012 |
| 547 | 20241031 | 093500 | 926054900 | 72700 | 72700 | 72800 | 72700 | 176 |
| 548 | 20241031 | 093400 | 913248900 | 72800 | 72800 | 72800 | 72700 | 376 |
| 549 | 20241031 | 093300 | 885902800 | 72800 | 73000 | 73100 | 72800 | 109 |
| 550 | 20241031 | 093200 | 877962900 | 73000 | 73100 | 73300 | 72800 | 1361 |
| 551 | 20241031 | 093100 | 778692700 | 73000 | 73100 | 73200 | 73000 | 210 |
| 552 | 20241031 | 093000 | 763341200 | 73200 | 73200 | 73200 | 73100 | 71 |
| 553 | 20241031 | 092900 | 758145300 | 73200 | 73400 | 73400 | 73000 | 1159 |
| 554 | 20241031 | 092800 | 673399500 | 73600 | 73600 | 73600 | 73400 | 558 |
| 555 | 20241031 | 092700 | 632405100 | 73600 | 73900 | 73900 | 73600 | 574 |
| 556 | 20241031 | 092600 | 590101400 | 74100 | 73800 | 74100 | 73800 | 16 |
| 557 | 20241031 | 092500 | 588920300 | 73800 | 73800 | 73800 | 73800 | 27 |
| 558 | 20241031 | 092400 | 586927700 | 73800 | 73900 | 73900 | 73800 | 50 |
| 559 | 20241031 | 092300 | 583237600 | 73900 | 74300 | 74300 | 73900 | 289 |
| 560 | 20241031 | 092200 | 561831800 | 74400 | 74200 | 74400 | 74100 | 238 |
| 561 | 20241031 | 092100 | 544167700 | 74100 | 74200 | 74200 | 74100 | 158 |
| 562 | 20241031 | 092000 | 532455400 | 74200 | 74100 | 74200 | 74100 | 120 |
| 563 | 20241031 | 091900 | 523556400 | 74000 | 74000 | 74000 | 73800 | 75 |
| 564 | 20241031 | 091800 | 518008700 | 74000 | 73800 | 74000 | 73800 | 22 |
| 565 | 20241031 | 091700 | 516384900 | 73800 | 73800 | 73800 | 73800 | 100 |
| 566 | 20241031 | 091600 | 509004900 | 73800 | 73400 | 73800 | 73400 | 118 |
| 567 | 20241031 | 091500 | 500333700 | 73500 | 73600 | 73600 | 73300 | 209 |
| 568 | 20241031 | 091400 | 484973000 | 73700 | 73800 | 73900 | 73700 | 149 |
| 569 | 20241031 | 091300 | 473987900 | 73900 | 74100 | 74100 | 73900 | 231 |
| 570 | 20241031 | 091200 | 456916800 | 74100 | 74100 | 74300 | 74100 | 100 |
| 571 | 20241031 | 091100 | 449502500 | 74200 | 73600 | 74200 | 73600 | 179 |
| 572 | 20241031 | 091000 | 436269900 | 73600 | 73500 | 74200 | 73500 | 668 |
| 573 | 20241031 | 090900 | 387157100 | 73500 | 73100 | 73500 | 73000 | 365 |
| 574 | 20241031 | 090800 | 360460100 | 73100 | 73100 | 73300 | 73000 | 98 |
| 575 | 20241031 | 090700 | 353284200 | 73300 | 73400 | 73600 | 73000 | 499 |
| 576 | 20241031 | 090600 | 316771600 | 73300 | 73500 | 73500 | 73300 | 339 |
| 577 | 20241031 | 090500 | 291914500 | 73400 | 73400 | 73700 | 73200 | 256 |
| 578 | 20241031 | 090400 | 273143400 | 73300 | 73600 | 73600 | 73300 | 402 |
| 579 | 20241031 | 090300 | 243657100 | 73400 | 74400 | 74400 | 73400 | 1674 |
| 580 | 20241031 | 090200 | 120577000 | 74400 | 74000 | 74700 | 73500 | 1306 |
| 581 | 20241031 | 090100 | 24259900 | 74700 | 74800 | 74800 | 74700 | 42 |
| 582 | 20241031 | 090000 | 21118400 | 74800 | 74000 | 74800 | 74000 | 283 |