32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 71066 |
| 3 | 20231011 | 183800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20231011 | 183700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20231011 | 183600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20231011 | 183500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20231011 | 183400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20231011 | 183300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20231011 | 183200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20231011 | 183100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20231011 | 183000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20231011 | 182900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20231011 | 182800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20231011 | 182700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20231011 | 182600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20231011 | 182500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20231011 | 182400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20231011 | 182300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20231011 | 182200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20231011 | 182100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20231011 | 182000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20231011 | 181900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20231011 | 181800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20231011 | 181700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20231011 | 181600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20231011 | 181500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20231011 | 181400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20231011 | 181300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20231011 | 181200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20231011 | 181100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20231011 | 181000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20231011 | 180900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 71066 |
| 33 | 20231011 | 180800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20231011 | 180700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20231011 | 180600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20231011 | 180500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20231011 | 180400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20231011 | 180300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20231011 | 180200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20231011 | 180100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20231011 | 180000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20231011 | 175900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20231011 | 175800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20231011 | 175700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20231011 | 175600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20231011 | 175500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20231011 | 175400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20231011 | 175300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20231011 | 175200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20231011 | 175100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20231011 | 175000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20231011 | 174900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20231011 | 174800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20231011 | 174700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20231011 | 174600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20231011 | 174500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20231011 | 174400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20231011 | 174300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20231011 | 174200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20231011 | 174100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20231011 | 174000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20231011 | 173900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 71066 |
| 63 | 20231011 | 173800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20231011 | 173700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20231011 | 173600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20231011 | 173500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20231011 | 173400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20231011 | 173300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20231011 | 173200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20231011 | 173100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20231011 | 173000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20231011 | 172900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20231011 | 172800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20231011 | 172700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20231011 | 172600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20231011 | 172500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20231011 | 172400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20231011 | 172300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20231011 | 172200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20231011 | 172100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20231011 | 172000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20231011 | 171900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20231011 | 171800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20231011 | 171700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20231011 | 171600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20231011 | 171500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20231011 | 171400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20231011 | 171300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20231011 | 171200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20231011 | 171100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20231011 | 171000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20231011 | 170900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 71066 |
| 93 | 20231011 | 170800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20231011 | 170700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20231011 | 170600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20231011 | 170500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20231011 | 170400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20231011 | 170300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20231011 | 170200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20231011 | 170100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20231011 | 170000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20231011 | 165900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20231011 | 165800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20231011 | 165700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20231011 | 165600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20231011 | 165500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20231011 | 165400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20231011 | 165300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20231011 | 165200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20231011 | 165100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20231011 | 165000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20231011 | 164900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20231011 | 164800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20231011 | 164700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20231011 | 164600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20231011 | 164500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20231011 | 164400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20231011 | 164300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20231011 | 164200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20231011 | 164100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20231011 | 164000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20231011 | 163900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 71066 |
| 123 | 20231011 | 163800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20231011 | 163700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20231011 | 163600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20231011 | 163500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20231011 | 163400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20231011 | 163300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20231011 | 163200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20231011 | 163100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20231011 | 163000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20231011 | 162900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20231011 | 162800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20231011 | 162700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20231011 | 162600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20231011 | 162500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20231011 | 162400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20231011 | 162300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20231011 | 162200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20231011 | 162100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20231011 | 162000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20231011 | 161900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20231011 | 161800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20231011 | 161700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20231011 | 161600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20231011 | 161500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20231011 | 161400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20231011 | 161300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20231011 | 161200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20231011 | 161100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20231011 | 161000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20231011 | 160900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 71066 |
| 153 | 20231011 | 160800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20231011 | 160700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20231011 | 160600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20231011 | 160500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20231011 | 160400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20231011 | 160300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20231011 | 160200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20231011 | 160100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20231011 | 160000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20231011 | 155900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20231011 | 155800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20231011 | 155700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20231011 | 155600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20231011 | 155500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20231011 | 155400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20231011 | 155300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20231011 | 155200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20231011 | 155100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20231011 | 155000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20231011 | 154900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20231011 | 154800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20231011 | 154700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20231011 | 154600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20231011 | 154500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20231011 | 154400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20231011 | 154300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20231011 | 154200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20231011 | 154100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20231011 | 154000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20231011 | 153900 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 71066 |
| 183 | 20231011 | 153800 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20231011 | 153700 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20231011 | 153600 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20231011 | 153500 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20231011 | 153400 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20231011 | 153300 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20231011 | 153200 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20231011 | 153100 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20231011 | 153000 | 20286570400 | 20450 | 20450 | 20450 | 20450 | 71066 |
| 192 | 20231011 | 152900 | 18833270700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20231011 | 152800 | 18833270700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20231011 | 152700 | 18833270700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20231011 | 152600 | 18833270700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20231011 | 152500 | 18833270700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20231011 | 152400 | 18833270700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20231011 | 152300 | 18833270700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20231011 | 152200 | 18833270700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20231011 | 152100 | 18833270700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20231011 | 152000 | 18833270700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20231011 | 151900 | 18833270700 | 20500 | 20500 | 20500 | 20450 | 2931 |
| 203 | 20231011 | 151800 | 18773288450 | 20450 | 20450 | 20500 | 20450 | 1260 |
| 204 | 20231011 | 151700 | 18747500200 | 20450 | 20450 | 20500 | 20450 | 2241 |
| 205 | 20231011 | 151600 | 18701601750 | 20450 | 20450 | 20500 | 20450 | 2124 |
| 206 | 20231011 | 151500 | 18658153850 | 20450 | 20500 | 20500 | 20450 | 1110 |
| 207 | 20231011 | 151400 | 18635436450 | 20450 | 20450 | 20500 | 20450 | 2258 |
| 208 | 20231011 | 151300 | 18589250700 | 20450 | 20450 | 20500 | 20450 | 2101 |
| 209 | 20231011 | 151200 | 18546282950 | 20450 | 20450 | 20500 | 20450 | 2232 |
| 210 | 20231011 | 151100 | 18500628150 | 20500 | 20450 | 20500 | 20450 | 602 |
| 211 | 20231011 | 151000 | 18488309650 | 20450 | 20450 | 20500 | 20450 | 2522 |
| 212 | 20231011 | 150900 | 18436723500 | 20500 | 20450 | 20500 | 20450 | 658 |
| 213 | 20231011 | 150800 | 18423264800 | 20450 | 20450 | 20500 | 20450 | 1954 |
| 214 | 20231011 | 150700 | 18383293700 | 20500 | 20450 | 20500 | 20450 | 780 |
| 215 | 20231011 | 150600 | 18367334400 | 20500 | 20450 | 20500 | 20450 | 1264 |
| 216 | 20231011 | 150500 | 18341475400 | 20450 | 20450 | 20500 | 20450 | 1448 |
| 217 | 20231011 | 150400 | 18311856900 | 20450 | 20450 | 20500 | 20450 | 1215 |
| 218 | 20231011 | 150300 | 18286991550 | 20500 | 20450 | 20500 | 20450 | 1659 |
| 219 | 20231011 | 150200 | 18253059100 | 20450 | 20450 | 20500 | 20450 | 994 |
| 220 | 20231011 | 150100 | 18232721150 | 20450 | 20500 | 20500 | 20450 | 1990 |
| 221 | 20231011 | 150000 | 18192001750 | 20450 | 20450 | 20500 | 20450 | 1158 |
| 222 | 20231011 | 145900 | 18168311750 | 20450 | 20450 | 20500 | 20450 | 2493 |
| 223 | 20231011 | 145800 | 18117328650 | 20500 | 20450 | 20500 | 20450 | 2046 |
| 224 | 20231011 | 145700 | 18075485350 | 20450 | 20500 | 20500 | 20450 | 2773 |
| 225 | 20231011 | 145600 | 18018765850 | 20450 | 20450 | 20500 | 20450 | 1930 |
| 226 | 20231011 | 145500 | 17979282150 | 20450 | 20450 | 20500 | 20450 | 1995 |
| 227 | 20231011 | 145400 | 17938483900 | 20450 | 20450 | 20500 | 20450 | 5489 |
| 228 | 20231011 | 145300 | 17826233300 | 20450 | 20450 | 20500 | 20450 | 2287 |
| 229 | 20231011 | 145200 | 17779463300 | 20500 | 20450 | 20500 | 20450 | 2126 |
| 230 | 20231011 | 145100 | 17735984900 | 20450 | 20500 | 20500 | 20450 | 1637 |
| 231 | 20231011 | 145000 | 17702506750 | 20500 | 20450 | 20500 | 20450 | 2242 |
| 232 | 20231011 | 144900 | 17656656850 | 20450 | 20450 | 20500 | 20450 | 1843 |
| 233 | 20231011 | 144800 | 17618964550 | 20450 | 20450 | 20500 | 20450 | 2112 |
| 234 | 20231011 | 144700 | 17575773950 | 20450 | 20400 | 20500 | 20400 | 2393 |
| 235 | 20231011 | 144600 | 17526852400 | 20400 | 20400 | 20450 | 20400 | 2582 |
| 236 | 20231011 | 144500 | 17474147200 | 20400 | 20450 | 20500 | 20400 | 3123 |
| 237 | 20231011 | 144400 | 17410309150 | 20450 | 20450 | 20500 | 20400 | 3483 |
| 238 | 20231011 | 144300 | 17339119800 | 20450 | 20450 | 20500 | 20400 | 10028 |
| 239 | 20231011 | 144200 | 17134057400 | 20450 | 20450 | 20500 | 20450 | 1467 |
| 240 | 20231011 | 144100 | 17104056850 | 20450 | 20450 | 20500 | 20450 | 2862 |
| 241 | 20231011 | 144000 | 17045528450 | 20500 | 20450 | 20500 | 20400 | 1359 |
| 242 | 20231011 | 143900 | 17017736700 | 20450 | 20450 | 20500 | 20450 | 2807 |
| 243 | 20231011 | 143800 | 16960329400 | 20450 | 20450 | 20500 | 20450 | 4030 |
| 244 | 20231011 | 143700 | 16877912450 | 20450 | 20450 | 20500 | 20450 | 2227 |
| 245 | 20231011 | 143600 | 16832370150 | 20450 | 20450 | 20500 | 20450 | 2840 |
| 246 | 20231011 | 143500 | 16774282900 | 20450 | 20450 | 20500 | 20450 | 1981 |
| 247 | 20231011 | 143400 | 16733771200 | 20450 | 20450 | 20500 | 20450 | 2632 |
| 248 | 20231011 | 143300 | 16679933250 | 20450 | 20500 | 20500 | 20450 | 1447 |
| 249 | 20231011 | 143200 | 16650334650 | 20450 | 20450 | 20500 | 20450 | 2219 |
| 250 | 20231011 | 143100 | 16604953950 | 20450 | 20500 | 20500 | 20450 | 1506 |
| 251 | 20231011 | 143000 | 16574155700 | 20450 | 20450 | 20500 | 20450 | 1840 |
| 252 | 20231011 | 142900 | 16536522950 | 20450 | 20500 | 20500 | 20450 | 2634 |
| 253 | 20231011 | 142800 | 16482618100 | 20500 | 20450 | 20500 | 20450 | 2718 |
| 254 | 20231011 | 142700 | 16427007200 | 20500 | 20500 | 20500 | 20450 | 1349 |
| 255 | 20231011 | 142600 | 16399416850 | 20450 | 20450 | 20500 | 20450 | 2385 |
| 256 | 20231011 | 142500 | 16350643150 | 20500 | 20450 | 20500 | 20450 | 2359 |
| 257 | 20231011 | 142400 | 16302378700 | 20450 | 20450 | 20500 | 20450 | 1819 |
| 258 | 20231011 | 142300 | 16265176900 | 20450 | 20450 | 20500 | 20450 | 2424 |
| 259 | 20231011 | 142200 | 16215597650 | 20500 | 20450 | 20500 | 20450 | 1883 |
| 260 | 20231011 | 142100 | 16177083100 | 20500 | 20450 | 20500 | 20450 | 3465 |
| 261 | 20231011 | 142000 | 16106160750 | 20450 | 20450 | 20500 | 20450 | 1295 |
| 262 | 20231011 | 141900 | 16079674700 | 20450 | 20500 | 20500 | 20450 | 3413 |
| 263 | 20231011 | 141800 | 16009818250 | 20500 | 20450 | 20500 | 20450 | 1800 |
| 264 | 20231011 | 141700 | 15972977050 | 20450 | 20500 | 20500 | 20450 | 3713 |
| 265 | 20231011 | 141600 | 15896949000 | 20500 | 20450 | 20500 | 20450 | 2873 |
| 266 | 20231011 | 141500 | 15838123750 | 20450 | 20450 | 20500 | 20450 | 3553 |
| 267 | 20231011 | 141400 | 15765414000 | 20450 | 20450 | 20500 | 20450 | 1954 |
| 268 | 20231011 | 141300 | 15725428400 | 20450 | 20450 | 20500 | 20450 | 3286 |
| 269 | 20231011 | 141200 | 15658143000 | 20450 | 20450 | 20500 | 20450 | 4099 |
| 270 | 20231011 | 141100 | 15574216650 | 20500 | 20450 | 20500 | 20450 | 6266 |
| 271 | 20231011 | 141000 | 15445813800 | 20500 | 20500 | 20500 | 20450 | 2500 |
| 272 | 20231011 | 140900 | 15394634600 | 20450 | 20450 | 20500 | 20450 | 12360 |
| 273 | 20231011 | 140800 | 15141356650 | 20450 | 20500 | 20500 | 20450 | 3628 |
| 274 | 20231011 | 140700 | 15067075600 | 20500 | 20450 | 20500 | 20450 | 8460 |
| 275 | 20231011 | 140600 | 14893721550 | 20500 | 20500 | 20500 | 20450 | 1658 |
| 276 | 20231011 | 140500 | 14859782850 | 20500 | 20600 | 20600 | 20500 | 65741 |
| 277 | 20231011 | 140400 | 13511254450 | 20550 | 20550 | 20600 | 20550 | 1170 |
| 278 | 20231011 | 140300 | 13487210300 | 20550 | 20550 | 20600 | 20550 | 1141 |
| 279 | 20231011 | 140200 | 13463762700 | 20550 | 20550 | 20600 | 20550 | 2137 |
| 280 | 20231011 | 140100 | 13419810400 | 20600 | 20550 | 20600 | 20550 | 2062 |
| 281 | 20231011 | 140000 | 13377396800 | 20550 | 20550 | 20600 | 20550 | 1328 |
| 282 | 20231011 | 135900 | 13350105950 | 20550 | 20600 | 20600 | 20550 | 2563 |
| 283 | 20231011 | 135800 | 13297403650 | 20550 | 20550 | 20600 | 20550 | 573 |
| 284 | 20231011 | 135700 | 13285627000 | 20550 | 20550 | 20600 | 20550 | 1312 |
| 285 | 20231011 | 135600 | 13258663900 | 20550 | 20550 | 20600 | 20550 | 2334 |
| 286 | 20231011 | 135500 | 13210650500 | 20550 | 20600 | 20600 | 20550 | 2176 |
| 287 | 20231011 | 135400 | 13165893250 | 20600 | 20550 | 20600 | 20550 | 4004 |
| 288 | 20231011 | 135300 | 13083486750 | 20600 | 20550 | 20600 | 20550 | 1690 |
| 289 | 20231011 | 135200 | 13048723650 | 20600 | 20550 | 20600 | 20500 | 3697 |
| 290 | 20231011 | 135100 | 12972717150 | 20550 | 20550 | 20600 | 20500 | 3748 |
| 291 | 20231011 | 135000 | 12895667600 | 20550 | 20550 | 20550 | 20550 | 3146 |
| 292 | 20231011 | 134900 | 12831017300 | 20550 | 20600 | 20600 | 20550 | 2047 |
| 293 | 20231011 | 134800 | 12788919050 | 20550 | 20550 | 20600 | 20550 | 2154 |
| 294 | 20231011 | 134700 | 12744640850 | 20550 | 20550 | 20600 | 20550 | 1776 |
| 295 | 20231011 | 134600 | 12708115900 | 20550 | 20550 | 20600 | 20550 | 1621 |
| 296 | 20231011 | 134500 | 12674799700 | 20550 | 20550 | 20600 | 20500 | 8765 |
| 297 | 20231011 | 134400 | 12494657750 | 20550 | 20550 | 20600 | 20550 | 3186 |
| 298 | 20231011 | 134300 | 12429105800 | 20550 | 20550 | 20550 | 20550 | 2172 |
| 299 | 20231011 | 134200 | 12384471200 | 20600 | 20550 | 20600 | 20550 | 3533 |
| 300 | 20231011 | 134100 | 12311830950 | 20550 | 20550 | 20600 | 20550 | 481 |
| 301 | 20231011 | 134000 | 12301946150 | 20600 | 20550 | 20600 | 20550 | 2509 |
| 302 | 20231011 | 133900 | 12250346800 | 20550 | 20550 | 20600 | 20550 | 1654 |
| 303 | 20231011 | 133800 | 12216356550 | 20550 | 20550 | 20600 | 20550 | 2001 |
| 304 | 20231011 | 133700 | 12175223850 | 20550 | 20550 | 20600 | 20550 | 3958 |
| 305 | 20231011 | 133600 | 12093807900 | 20550 | 20550 | 20600 | 20550 | 1479 |
| 306 | 20231011 | 133500 | 12063404100 | 20550 | 20600 | 20600 | 20550 | 2312 |
| 307 | 20231011 | 133400 | 12015891300 | 20550 | 20550 | 20600 | 20550 | 2881 |
| 308 | 20231011 | 133300 | 11956652450 | 20550 | 20600 | 20600 | 20550 | 3213 |
| 309 | 20231011 | 133200 | 11890619900 | 20550 | 20600 | 20600 | 20550 | 910 |
| 310 | 20231011 | 133100 | 11871917900 | 20550 | 20550 | 20600 | 20550 | 4095 |
| 311 | 20231011 | 133000 | 11787765500 | 20550 | 20600 | 20600 | 20550 | 870 |
| 312 | 20231011 | 132900 | 11769879200 | 20550 | 20550 | 20600 | 20550 | 3488 |
| 313 | 20231011 | 132800 | 11698079250 | 20550 | 20600 | 20600 | 20550 | 2358 |
| 314 | 20231011 | 132700 | 11649597500 | 20600 | 20550 | 20600 | 20550 | 1952 |
| 315 | 20231011 | 132600 | 11609443350 | 20550 | 20600 | 20600 | 20550 | 1238 |
| 316 | 20231011 | 132500 | 11584001050 | 20550 | 20550 | 20600 | 20550 | 1769 |
| 317 | 20231011 | 132400 | 11547645050 | 20550 | 20600 | 20600 | 20550 | 1390 |
| 318 | 20231011 | 132300 | 11519055300 | 20600 | 20600 | 20600 | 20550 | 2663 |
| 319 | 20231011 | 132200 | 11464242200 | 20550 | 20550 | 20600 | 20550 | 2612 |
| 320 | 20231011 | 132100 | 11410506750 | 20550 | 20600 | 20600 | 20550 | 2607 |
| 321 | 20231011 | 132000 | 11356878050 | 20550 | 20600 | 20650 | 20550 | 2500 |
| 322 | 20231011 | 131900 | 11305427250 | 20600 | 20600 | 20650 | 20600 | 1666 |
| 323 | 20231011 | 131800 | 11271107050 | 20600 | 20600 | 20650 | 20550 | 5132 |
| 324 | 20231011 | 131700 | 11165261250 | 20600 | 20600 | 20600 | 20550 | 4086 |
| 325 | 20231011 | 131600 | 11081151900 | 20600 | 20550 | 20600 | 20550 | 3739 |
| 326 | 20231011 | 131500 | 11004193800 | 20550 | 20550 | 20600 | 20550 | 2136 |
| 327 | 20231011 | 131400 | 10960241000 | 20550 | 20600 | 20600 | 20550 | 3837 |
| 328 | 20231011 | 131300 | 10881259800 | 20550 | 20550 | 20650 | 20550 | 28897 |
| 329 | 20231011 | 131200 | 10285755300 | 20600 | 20600 | 20600 | 20550 | 2444 |
| 330 | 20231011 | 131100 | 10235489750 | 20550 | 20600 | 20600 | 20550 | 5460 |
| 331 | 20231011 | 131000 | 10123082950 | 20550 | 20600 | 20600 | 20550 | 1725 |
| 332 | 20231011 | 130900 | 10087631500 | 20550 | 20550 | 20600 | 20550 | 1779 |
| 333 | 20231011 | 130800 | 10051043000 | 20550 | 20550 | 20600 | 20550 | 1307 |
| 334 | 20231011 | 130700 | 10024182600 | 20600 | 20550 | 20600 | 20550 | 1199 |
| 335 | 20231011 | 130600 | 9999535400 | 20550 | 20550 | 20600 | 20550 | 1830 |
| 336 | 20231011 | 130500 | 9961888150 | 20550 | 20600 | 20600 | 20550 | 1545 |
| 337 | 20231011 | 130400 | 9930127900 | 20550 | 20550 | 20600 | 20550 | 1109 |
| 338 | 20231011 | 130300 | 9907332950 | 20600 | 20600 | 20600 | 20550 | 3675 |
| 339 | 20231011 | 130200 | 9831776950 | 20600 | 20600 | 20600 | 20550 | 243 |
| 340 | 20231011 | 130100 | 9826779150 | 20550 | 20600 | 20600 | 20550 | 1188 |
| 341 | 20231011 | 130000 | 9802363750 | 20550 | 20600 | 20600 | 20550 | 295 |
| 342 | 20231011 | 125900 | 9796297000 | 20600 | 20550 | 20600 | 20550 | 647 |
| 343 | 20231011 | 125800 | 9782991500 | 20600 | 20550 | 20600 | 20550 | 1254 |
| 344 | 20231011 | 125700 | 9757204950 | 20600 | 20550 | 20600 | 20550 | 2870 |
| 345 | 20231011 | 125600 | 9698135050 | 20550 | 20600 | 20600 | 20550 | 391 |
| 346 | 20231011 | 125500 | 9690099450 | 20550 | 20550 | 20600 | 20550 | 756 |
| 347 | 20231011 | 125400 | 9674540700 | 20550 | 20600 | 20650 | 20550 | 5826 |
| 348 | 20231011 | 125300 | 9554552950 | 20600 | 20600 | 20650 | 20600 | 658 |
| 349 | 20231011 | 125200 | 9540997250 | 20600 | 20600 | 20600 | 20600 | 516 |
| 350 | 20231011 | 125100 | 9530367650 | 20600 | 20600 | 20650 | 20600 | 816 |
| 351 | 20231011 | 125000 | 9513555150 | 20600 | 20600 | 20650 | 20600 | 1468 |
| 352 | 20231011 | 124900 | 9483277300 | 20600 | 20650 | 20650 | 20600 | 502 |
| 353 | 20231011 | 124800 | 9472935250 | 20600 | 20600 | 20650 | 20600 | 170 |
| 354 | 20231011 | 124700 | 9469432000 | 20600 | 20600 | 20650 | 20600 | 1004 |
| 355 | 20231011 | 124600 | 9448747400 | 20600 | 20650 | 20650 | 20600 | 982 |
| 356 | 20231011 | 124500 | 9428518000 | 20650 | 20650 | 20650 | 20600 | 365 |
| 357 | 20231011 | 124400 | 9420997200 | 20650 | 20600 | 20650 | 20600 | 1026 |
| 358 | 20231011 | 124300 | 9399861000 | 20600 | 20600 | 20650 | 20600 | 345 |
| 359 | 20231011 | 124200 | 9392751000 | 20650 | 20650 | 20650 | 20600 | 445 |
| 360 | 20231011 | 124100 | 9383565850 | 20650 | 20600 | 20650 | 20600 | 968 |
| 361 | 20231011 | 124000 | 9363624900 | 20650 | 20600 | 20650 | 20600 | 791 |
| 362 | 20231011 | 123900 | 9347328700 | 20600 | 20600 | 20600 | 20600 | 3275 |
| 363 | 20231011 | 123800 | 9279863700 | 20600 | 20600 | 20650 | 20600 | 519 |
| 364 | 20231011 | 123700 | 9269171850 | 20600 | 20650 | 20650 | 20600 | 482 |
| 365 | 20231011 | 123600 | 9259240150 | 20650 | 20600 | 20650 | 20600 | 434 |
| 366 | 20231011 | 123500 | 9250295250 | 20650 | 20650 | 20650 | 20600 | 955 |
| 367 | 20231011 | 123400 | 9230591000 | 20650 | 20650 | 20650 | 20600 | 989 |
| 368 | 20231011 | 123300 | 9210214850 | 20600 | 20600 | 20650 | 20600 | 126 |
| 369 | 20231011 | 123200 | 9207618400 | 20600 | 20600 | 20600 | 20600 | 573 |
| 370 | 20231011 | 123100 | 9195814600 | 20650 | 20600 | 20650 | 20600 | 158 |
| 371 | 20231011 | 123000 | 9192558600 | 20600 | 20600 | 20650 | 20600 | 610 |
| 372 | 20231011 | 122900 | 9179989700 | 20650 | 20650 | 20650 | 20600 | 577 |
| 373 | 20231011 | 122800 | 9168100800 | 20650 | 20600 | 20650 | 20550 | 2955 |
| 374 | 20231011 | 122700 | 9107200150 | 20550 | 20550 | 20650 | 20550 | 4382 |
| 375 | 20231011 | 122600 | 9016930200 | 20600 | 20550 | 20650 | 20550 | 23014 |
| 376 | 20231011 | 122500 | 8542722150 | 20600 | 20550 | 20600 | 20550 | 2356 |
| 377 | 20231011 | 122400 | 8494196800 | 20550 | 20550 | 20600 | 20550 | 8085 |
| 378 | 20231011 | 122300 | 8327760100 | 20600 | 20600 | 20600 | 20550 | 1434 |
| 379 | 20231011 | 122200 | 8298246900 | 20600 | 20600 | 20600 | 20550 | 462 |
| 380 | 20231011 | 122100 | 8288747350 | 20550 | 20600 | 20600 | 20550 | 320 |
| 381 | 20231011 | 122000 | 8282169300 | 20550 | 20550 | 20600 | 20550 | 626 |
| 382 | 20231011 | 121900 | 8269302650 | 20550 | 20600 | 20600 | 20550 | 874 |
| 383 | 20231011 | 121800 | 8251334900 | 20600 | 20550 | 20600 | 20550 | 173 |
| 384 | 20231011 | 121700 | 8247779500 | 20550 | 20550 | 20600 | 20550 | 939 |
| 385 | 20231011 | 121600 | 8228482150 | 20550 | 20600 | 20600 | 20550 | 1388 |
| 386 | 20231011 | 121500 | 8199903600 | 20550 | 20550 | 20600 | 20550 | 140 |
| 387 | 20231011 | 121400 | 8197020400 | 20550 | 20550 | 20600 | 20550 | 603 |
| 388 | 20231011 | 121300 | 8184627900 | 20550 | 20550 | 20600 | 20550 | 1892 |
| 389 | 20231011 | 121200 | 8145747250 | 20550 | 20600 | 20600 | 20550 | 1779 |
| 390 | 20231011 | 121100 | 8109187000 | 20550 | 20550 | 20600 | 20550 | 496 |
| 391 | 20231011 | 121000 | 8098991900 | 20550 | 20550 | 20600 | 20550 | 678 |
| 392 | 20231011 | 120900 | 8085056200 | 20550 | 20600 | 20600 | 20550 | 881 |
| 393 | 20231011 | 120800 | 8066913200 | 20600 | 20550 | 20600 | 20550 | 2709 |
| 394 | 20231011 | 120700 | 8011143250 | 20550 | 20600 | 20600 | 20550 | 3033 |
| 395 | 20231011 | 120600 | 7948685600 | 20550 | 20550 | 20600 | 20550 | 504 |
| 396 | 20231011 | 120500 | 7938325150 | 20550 | 20550 | 20600 | 20550 | 1492 |
| 397 | 20231011 | 120400 | 7907630050 | 20600 | 20600 | 20600 | 20550 | 217 |
| 398 | 20231011 | 120300 | 7903170000 | 20600 | 20550 | 20600 | 20550 | 657 |
| 399 | 20231011 | 120200 | 7889667900 | 20550 | 20600 | 20600 | 20550 | 377 |
| 400 | 20231011 | 120100 | 7881919400 | 20600 | 20550 | 20600 | 20550 | 318 |
| 401 | 20231011 | 120000 | 7875382850 | 20550 | 20600 | 20600 | 20550 | 570 |
| 402 | 20231011 | 115900 | 7863663850 | 20550 | 20600 | 20600 | 20550 | 720 |
| 403 | 20231011 | 115800 | 7848859750 | 20600 | 20600 | 20600 | 20550 | 102 |
| 404 | 20231011 | 115700 | 7846760300 | 20550 | 20550 | 20600 | 20550 | 1672 |
| 405 | 20231011 | 115600 | 7812361200 | 20550 | 20600 | 20600 | 20550 | 184 |
| 406 | 20231011 | 115500 | 7808574950 | 20550 | 20550 | 20600 | 20550 | 1133 |
| 407 | 20231011 | 115400 | 7785248750 | 20550 | 20550 | 20600 | 20550 | 1449 |
| 408 | 20231011 | 115300 | 7755446450 | 20600 | 20600 | 20600 | 20550 | 1064 |
| 409 | 20231011 | 115200 | 7733551050 | 20550 | 20550 | 20600 | 20550 | 802 |
| 410 | 20231011 | 115100 | 7717043350 | 20600 | 20550 | 20600 | 20550 | 2915 |
| 411 | 20231011 | 115000 | 7657108250 | 20550 | 20550 | 20600 | 20550 | 835 |
| 412 | 20231011 | 114900 | 7639939550 | 20600 | 20550 | 20600 | 20550 | 477 |
| 413 | 20231011 | 114800 | 7630119800 | 20550 | 20550 | 20600 | 20550 | 674 |
| 414 | 20231011 | 114700 | 7616262400 | 20550 | 20550 | 20600 | 20550 | 758 |
| 415 | 20231011 | 114600 | 7600665950 | 20600 | 20550 | 20600 | 20550 | 1886 |
| 416 | 20231011 | 114500 | 7561842100 | 20550 | 20600 | 20600 | 20550 | 757 |
| 417 | 20231011 | 114400 | 7546267550 | 20550 | 20550 | 20600 | 20550 | 798 |
| 418 | 20231011 | 114300 | 7529858650 | 20600 | 20550 | 20600 | 20550 | 845 |
| 419 | 20231011 | 114200 | 7512473150 | 20550 | 20600 | 20600 | 20550 | 2233 |
| 420 | 20231011 | 114100 | 7466537500 | 20600 | 20550 | 20600 | 20550 | 746 |
| 421 | 20231011 | 114000 | 7451181050 | 20600 | 20550 | 20600 | 20550 | 1386 |
| 422 | 20231011 | 113900 | 7422676750 | 20550 | 20600 | 20600 | 20550 | 1031 |
| 423 | 20231011 | 113800 | 7401468900 | 20600 | 20550 | 20600 | 20550 | 687 |
| 424 | 20231011 | 113700 | 7387337050 | 20550 | 20550 | 20600 | 20550 | 611 |
| 425 | 20231011 | 113600 | 7374770000 | 20550 | 20550 | 20600 | 20550 | 1027 |
| 426 | 20231011 | 113500 | 7353650100 | 20600 | 20600 | 20600 | 20550 | 393 |
| 427 | 20231011 | 113400 | 7345570450 | 20600 | 20600 | 20600 | 20550 | 1149 |
| 428 | 20231011 | 113300 | 7321927300 | 20550 | 20550 | 20600 | 20550 | 1372 |
| 429 | 20231011 | 113200 | 7293732250 | 20600 | 20550 | 20600 | 20550 | 270 |
| 430 | 20231011 | 113100 | 7288183450 | 20550 | 20550 | 20600 | 20550 | 415 |
| 431 | 20231011 | 113000 | 7279653600 | 20600 | 20550 | 20600 | 20550 | 1266 |
| 432 | 20231011 | 112900 | 7253634900 | 20600 | 20550 | 20600 | 20550 | 801 |
| 433 | 20231011 | 112800 | 7237172250 | 20550 | 20600 | 20600 | 20550 | 1626 |
| 434 | 20231011 | 112700 | 7203757800 | 20600 | 20550 | 20600 | 20550 | 470 |
| 435 | 20231011 | 112600 | 7194098650 | 20550 | 20600 | 20600 | 20550 | 723 |
| 436 | 20231011 | 112500 | 7179237700 | 20550 | 20550 | 20600 | 20550 | 988 |
| 437 | 20231011 | 112400 | 7158897100 | 20600 | 20550 | 20600 | 20550 | 842 |
| 438 | 20231011 | 112300 | 7141592700 | 20600 | 20550 | 20600 | 20550 | 1510 |
| 439 | 20231011 | 112200 | 7110560250 | 20550 | 20550 | 20600 | 20550 | 2362 |
| 440 | 20231011 | 112100 | 7061991750 | 20550 | 20550 | 20600 | 20550 | 340 |
| 441 | 20231011 | 112000 | 7055004250 | 20550 | 20550 | 20600 | 20550 | 829 |
| 442 | 20231011 | 111900 | 7037952150 | 20550 | 20550 | 20600 | 20550 | 1116 |
| 443 | 20231011 | 111800 | 7015012850 | 20550 | 20550 | 20600 | 20550 | 422 |
| 444 | 20231011 | 111700 | 7006339500 | 20550 | 20550 | 20600 | 20550 | 3965 |
| 445 | 20231011 | 111600 | 6924827250 | 20600 | 20650 | 20650 | 20550 | 5737 |
| 446 | 20231011 | 111500 | 6806702000 | 20600 | 20600 | 20650 | 20600 | 1050 |
| 447 | 20231011 | 111400 | 6785071450 | 20600 | 20600 | 20650 | 20600 | 187 |
| 448 | 20231011 | 111300 | 6781218900 | 20600 | 20650 | 20650 | 20600 | 6508 |
| 449 | 20231011 | 111200 | 6647150800 | 20600 | 20600 | 20650 | 20600 | 750 |
| 450 | 20231011 | 111100 | 6631699250 | 20600 | 20650 | 20650 | 20600 | 2539 |
| 451 | 20231011 | 111000 | 6579386350 | 20650 | 20650 | 20650 | 20600 | 804 |
| 452 | 20231011 | 110900 | 6562793300 | 20600 | 20650 | 20650 | 20600 | 1242 |
| 453 | 20231011 | 110800 | 6537195400 | 20650 | 20650 | 20650 | 20600 | 1970 |
| 454 | 20231011 | 110700 | 6496557800 | 20650 | 20600 | 20650 | 20600 | 676 |
| 455 | 20231011 | 110600 | 6482632150 | 20650 | 20650 | 20650 | 20600 | 1063 |
| 456 | 20231011 | 110500 | 6460729650 | 20600 | 20600 | 20650 | 20600 | 393 |
| 457 | 20231011 | 110400 | 6452632200 | 20650 | 20600 | 20650 | 20600 | 673 |
| 458 | 20231011 | 110300 | 6438767900 | 20650 | 20650 | 20650 | 20600 | 769 |
| 459 | 20231011 | 110200 | 6422926250 | 20600 | 20600 | 20650 | 20600 | 1788 |
| 460 | 20231011 | 110100 | 6386047550 | 20600 | 20600 | 20650 | 20600 | 838 |
| 461 | 20231011 | 110000 | 6368761100 | 20600 | 20600 | 20650 | 20600 | 887 |
| 462 | 20231011 | 105900 | 6350488600 | 20600 | 20600 | 20650 | 20600 | 1463 |
| 463 | 20231011 | 105800 | 6320346250 | 20600 | 20600 | 20650 | 20600 | 1432 |
| 464 | 20231011 | 105700 | 6290819250 | 20600 | 20600 | 20650 | 20600 | 659 |
| 465 | 20231011 | 105600 | 6277243650 | 20600 | 20600 | 20650 | 20600 | 494 |
| 466 | 20231011 | 105500 | 6267067000 | 20600 | 20600 | 20650 | 20600 | 2075 |
| 467 | 20231011 | 105400 | 6224284450 | 20600 | 20600 | 20650 | 20600 | 457 |
| 468 | 20231011 | 105300 | 6214870200 | 20600 | 20600 | 20650 | 20600 | 1605 |
| 469 | 20231011 | 105200 | 6181807100 | 20650 | 20600 | 20650 | 20600 | 5352 |
| 470 | 20231011 | 105100 | 6071555000 | 20600 | 20600 | 20650 | 20600 | 1067 |
| 471 | 20231011 | 105000 | 6049572950 | 20600 | 20650 | 20650 | 20600 | 1285 |
| 472 | 20231011 | 104900 | 6023045700 | 20650 | 20600 | 20650 | 20600 | 1054 |
| 473 | 20231011 | 104800 | 6001326350 | 20600 | 20650 | 20650 | 20600 | 1125 |
| 474 | 20231011 | 104700 | 5978107950 | 20650 | 20600 | 20650 | 20600 | 505 |
| 475 | 20231011 | 104600 | 5967701750 | 20650 | 20600 | 20650 | 20600 | 493 |
| 476 | 20231011 | 104500 | 5957543450 | 20600 | 20600 | 20650 | 20600 | 1115 |
| 477 | 20231011 | 104400 | 5934560900 | 20600 | 20600 | 20650 | 20600 | 196 |
| 478 | 20231011 | 104300 | 5930522750 | 20650 | 20600 | 20650 | 20600 | 455 |
| 479 | 20231011 | 104200 | 5921146750 | 20600 | 20600 | 20650 | 20600 | 789 |
| 480 | 20231011 | 104100 | 5904890200 | 20600 | 20650 | 20650 | 20600 | 538 |
| 481 | 20231011 | 104000 | 5893800500 | 20600 | 20600 | 20650 | 20600 | 1119 |
| 482 | 20231011 | 103900 | 5870732450 | 20600 | 20600 | 20650 | 20600 | 846 |
| 483 | 20231011 | 103800 | 5853301800 | 20600 | 20650 | 20650 | 20600 | 1143 |
| 484 | 20231011 | 103700 | 5829743900 | 20600 | 20650 | 20650 | 20600 | 1032 |
| 485 | 20231011 | 103600 | 5808457650 | 20650 | 20600 | 20650 | 20600 | 283 |
| 486 | 20231011 | 103500 | 5802627750 | 20600 | 20650 | 20650 | 20600 | 504 |
| 487 | 20231011 | 103400 | 5792243200 | 20600 | 20600 | 20650 | 20600 | 740 |
| 488 | 20231011 | 103300 | 5776990650 | 20600 | 20650 | 20650 | 20600 | 715 |
| 489 | 20231011 | 103200 | 5762240600 | 20650 | 20600 | 20650 | 20600 | 1105 |
| 490 | 20231011 | 103100 | 5739474000 | 20650 | 20600 | 20650 | 20600 | 3387 |
| 491 | 20231011 | 103000 | 5669684250 | 20600 | 20650 | 20650 | 20600 | 930 |
| 492 | 20231011 | 102900 | 5650521400 | 20600 | 20650 | 20650 | 20600 | 769 |
| 493 | 20231011 | 102800 | 5634672250 | 20600 | 20600 | 20650 | 20600 | 879 |
| 494 | 20231011 | 102700 | 5616559850 | 20600 | 20600 | 20600 | 20600 | 893 |
| 495 | 20231011 | 102600 | 5598164050 | 20600 | 20650 | 20650 | 20600 | 534 |
| 496 | 20231011 | 102500 | 5587163500 | 20600 | 20600 | 20650 | 20600 | 1118 |
| 497 | 20231011 | 102400 | 5564129000 | 20650 | 20650 | 20650 | 20600 | 3838 |
| 498 | 20231011 | 102300 | 5484881950 | 20650 | 20650 | 20700 | 20600 | 13780 |
| 499 | 20231011 | 102200 | 5200251400 | 20650 | 20650 | 20700 | 20650 | 617 |
| 500 | 20231011 | 102100 | 5187509000 | 20700 | 20700 | 20700 | 20650 | 1095 |
| 501 | 20231011 | 102000 | 5164887800 | 20650 | 20650 | 20700 | 20650 | 534 |
| 502 | 20231011 | 101900 | 5153860600 | 20650 | 20650 | 20650 | 20650 | 180 |
| 503 | 20231011 | 101800 | 5150143600 | 20700 | 20700 | 20700 | 20650 | 805 |
| 504 | 20231011 | 101700 | 5133514450 | 20650 | 20650 | 20700 | 20650 | 1117 |
| 505 | 20231011 | 101600 | 5110423150 | 20650 | 20700 | 20700 | 20650 | 1340 |
| 506 | 20231011 | 101500 | 5082751700 | 20650 | 20700 | 20700 | 20650 | 968 |
| 507 | 20231011 | 101400 | 5062761150 | 20650 | 20700 | 20700 | 20650 | 118 |
| 508 | 20231011 | 101300 | 5060321600 | 20700 | 20700 | 20700 | 20650 | 195 |
| 509 | 20231011 | 101200 | 5056293900 | 20700 | 20650 | 20700 | 20650 | 112 |
| 510 | 20231011 | 101100 | 5053979000 | 20650 | 20650 | 20700 | 20650 | 3743 |
| 511 | 20231011 | 101000 | 4976627800 | 20700 | 20650 | 20700 | 20650 | 402 |
| 512 | 20231011 | 100900 | 4968312500 | 20700 | 20650 | 20700 | 20650 | 108 |
| 513 | 20231011 | 100800 | 4966081700 | 20650 | 20700 | 20700 | 20650 | 641 |
| 514 | 20231011 | 100700 | 4952843800 | 20700 | 20700 | 20700 | 20650 | 1235 |
| 515 | 20231011 | 100600 | 4927284300 | 20700 | 20700 | 20700 | 20650 | 140 |
| 516 | 20231011 | 100500 | 4924391800 | 20700 | 20650 | 20700 | 20650 | 2160 |
| 517 | 20231011 | 100400 | 4879782300 | 20650 | 20700 | 20700 | 20650 | 1668 |
| 518 | 20231011 | 100300 | 4845338050 | 20650 | 20700 | 20700 | 20650 | 1371 |
| 519 | 20231011 | 100200 | 4816968300 | 20650 | 20700 | 20700 | 20650 | 351 |
| 520 | 20231011 | 100100 | 4809713400 | 20700 | 20700 | 20700 | 20650 | 5352 |
| 521 | 20231011 | 100000 | 4698966650 | 20650 | 20700 | 20700 | 20650 | 527 |
| 522 | 20231011 | 095900 | 4688061850 | 20650 | 20750 | 20750 | 20650 | 8010 |
| 523 | 20231011 | 095800 | 4522395850 | 20750 | 20750 | 20750 | 20700 | 8844 |
| 524 | 20231011 | 095700 | 4339242000 | 20700 | 20750 | 20750 | 20700 | 823 |
| 525 | 20231011 | 095600 | 4322205500 | 20750 | 20700 | 20750 | 20700 | 444 |
| 526 | 20231011 | 095500 | 4313012600 | 20700 | 20750 | 20750 | 20700 | 1000 |
| 527 | 20231011 | 095400 | 4292308050 | 20700 | 20750 | 20750 | 20700 | 1190 |
| 528 | 20231011 | 095300 | 4267663900 | 20700 | 20700 | 20750 | 20700 | 627 |
| 529 | 20231011 | 095200 | 4254680700 | 20700 | 20750 | 20750 | 20700 | 43 |
| 530 | 20231011 | 095100 | 4253788800 | 20750 | 20700 | 20750 | 20700 | 944 |
| 531 | 20231011 | 095000 | 4234245250 | 20750 | 20750 | 20750 | 20700 | 339 |
| 532 | 20231011 | 094900 | 4227212450 | 20750 | 20750 | 20750 | 20700 | 1615 |
| 533 | 20231011 | 094800 | 4193779300 | 20700 | 20700 | 20750 | 20700 | 612 |
| 534 | 20231011 | 094700 | 4181110600 | 20750 | 20750 | 20750 | 20700 | 1338 |
| 535 | 20231011 | 094600 | 4153408400 | 20750 | 20700 | 20750 | 20700 | 1119 |
| 536 | 20231011 | 094500 | 4130224150 | 20700 | 20700 | 20750 | 20700 | 981 |
| 537 | 20231011 | 094400 | 4109911300 | 20700 | 20700 | 20750 | 20700 | 1218 |
| 538 | 20231011 | 094300 | 4084688300 | 20700 | 20750 | 20750 | 20700 | 1020 |
| 539 | 20231011 | 094200 | 4063574200 | 20700 | 20700 | 20750 | 20700 | 1158 |
| 540 | 20231011 | 094100 | 4039595850 | 20700 | 20700 | 20750 | 20700 | 1479 |
| 541 | 20231011 | 094000 | 4008978950 | 20750 | 20700 | 20750 | 20700 | 306 |
| 542 | 20231011 | 093900 | 4002630350 | 20700 | 20750 | 20750 | 20700 | 1626 |
| 543 | 20231011 | 093800 | 3968966750 | 20750 | 20700 | 20750 | 20700 | 269 |
| 544 | 20231011 | 093700 | 3963392700 | 20750 | 20750 | 20800 | 20750 | 14411 |
| 545 | 20231011 | 093600 | 3664328700 | 20750 | 20750 | 20800 | 20750 | 2042 |
| 546 | 20231011 | 093500 | 3621946150 | 20800 | 20750 | 20800 | 20750 | 1902 |
| 547 | 20231011 | 093400 | 3582449150 | 20750 | 20800 | 20800 | 20750 | 640 |
| 548 | 20231011 | 093300 | 3569154300 | 20800 | 20800 | 20800 | 20750 | 619 |
| 549 | 20231011 | 093200 | 3556298050 | 20800 | 20800 | 20800 | 20750 | 578 |
| 550 | 20231011 | 093100 | 3544295250 | 20800 | 20750 | 20800 | 20750 | 6565 |
| 551 | 20231011 | 093000 | 3407970900 | 20800 | 20750 | 20800 | 20750 | 246 |
| 552 | 20231011 | 092900 | 3402855900 | 20800 | 20750 | 20800 | 20750 | 1401 |
| 553 | 20231011 | 092800 | 3373725100 | 20750 | 20750 | 20800 | 20750 | 923 |
| 554 | 20231011 | 092700 | 3354535800 | 20800 | 20800 | 20800 | 20750 | 376 |
| 555 | 20231011 | 092600 | 3346720600 | 20800 | 20750 | 20800 | 20750 | 235 |
| 556 | 20231011 | 092500 | 3341840200 | 20800 | 20750 | 20800 | 20750 | 1132 |
| 557 | 20231011 | 092400 | 3318319550 | 20750 | 20800 | 20800 | 20750 | 1064 |
| 558 | 20231011 | 092300 | 3296215500 | 20800 | 20800 | 20800 | 20750 | 259 |
| 559 | 20231011 | 092200 | 3290836300 | 20750 | 20850 | 20850 | 20750 | 3856 |
| 560 | 20231011 | 092100 | 3210589350 | 20850 | 20750 | 20850 | 20750 | 14204 |
| 561 | 20231011 | 092000 | 2915020900 | 20800 | 20800 | 20800 | 20800 | 1890 |
| 562 | 20231011 | 091900 | 2875708900 | 20800 | 20800 | 20800 | 20750 | 813 |
| 563 | 20231011 | 091800 | 2858807400 | 20750 | 20800 | 20850 | 20750 | 4004 |
| 564 | 20231011 | 091700 | 2775524200 | 20800 | 20800 | 20850 | 20750 | 8140 |
| 565 | 20231011 | 091600 | 2606237300 | 20750 | 20800 | 20800 | 20750 | 353 |
| 566 | 20231011 | 091500 | 2598903200 | 20750 | 20750 | 20800 | 20750 | 881 |
| 567 | 20231011 | 091400 | 2580592350 | 20750 | 20850 | 20850 | 20750 | 11525 |
| 568 | 20231011 | 091300 | 2340881350 | 20800 | 20700 | 20850 | 20700 | 16223 |
| 569 | 20231011 | 091200 | 2004056050 | 20750 | 20700 | 20750 | 20650 | 8497 |
| 570 | 20231011 | 091100 | 1828118600 | 20700 | 20700 | 20750 | 20650 | 4485 |
| 571 | 20231011 | 091000 | 1735279000 | 20750 | 20750 | 20750 | 20700 | 1604 |
| 572 | 20231011 | 090900 | 1702067550 | 20700 | 20700 | 20750 | 20700 | 7859 |
| 573 | 20231011 | 090800 | 1539288450 | 20700 | 20700 | 20700 | 20650 | 1183 |
| 574 | 20231011 | 090700 | 1514804150 | 20700 | 20700 | 20700 | 20650 | 2352 |
| 575 | 20231011 | 090600 | 1466117900 | 20700 | 20700 | 20750 | 20650 | 10846 |
| 576 | 20231011 | 090500 | 1242101050 | 20750 | 20700 | 20750 | 20650 | 8420 |
| 577 | 20231011 | 090400 | 1067714400 | 20700 | 20700 | 20700 | 20650 | 3255 |
| 578 | 20231011 | 090300 | 1000340150 | 20700 | 20650 | 20700 | 20650 | 2952 |
| 579 | 20231011 | 090200 | 939318200 | 20650 | 20650 | 20700 | 20600 | 12634 |
| 580 | 20231011 | 090100 | 678553800 | 20650 | 20600 | 20700 | 20550 | 7229 |
| 581 | 20231011 | 090000 | 529424650 | 20650 | 20650 | 20700 | 20500 | 25187 |