32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 53031 |
| 3 | 20240117 | 183900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240117 | 183800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240117 | 183700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240117 | 183600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240117 | 183500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240117 | 183400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240117 | 183300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240117 | 183200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240117 | 183100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240117 | 183000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240117 | 182900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240117 | 182800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240117 | 182700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240117 | 182600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240117 | 182500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240117 | 182400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240117 | 182300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240117 | 182200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240117 | 182100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240117 | 182000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240117 | 181900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240117 | 181800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240117 | 181700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240117 | 181600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240117 | 181500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240117 | 181400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240117 | 181300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240117 | 181200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240117 | 181100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240117 | 181000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 53031 |
| 33 | 20240117 | 180900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240117 | 180800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240117 | 180700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240117 | 180600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240117 | 180500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240117 | 180400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240117 | 180300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240117 | 180200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240117 | 180100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240117 | 180000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240117 | 175900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240117 | 175800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240117 | 175700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240117 | 175600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240117 | 175500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240117 | 175400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240117 | 175300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240117 | 175200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240117 | 175100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240117 | 175000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240117 | 174900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240117 | 174800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240117 | 174700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240117 | 174600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240117 | 174500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240117 | 174400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240117 | 174300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240117 | 174200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240117 | 174100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240117 | 174000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 53031 |
| 63 | 20240117 | 173900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240117 | 173800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240117 | 173700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240117 | 173600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240117 | 173500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240117 | 173400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240117 | 173300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240117 | 173200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240117 | 173100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240117 | 173000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240117 | 172900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240117 | 172800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240117 | 172700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240117 | 172600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240117 | 172500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240117 | 172400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240117 | 172300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240117 | 172200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240117 | 172100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240117 | 172000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240117 | 171900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240117 | 171800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240117 | 171700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240117 | 171600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240117 | 171500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240117 | 171400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240117 | 171300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240117 | 171200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240117 | 171100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240117 | 171000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 53031 |
| 93 | 20240117 | 170900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240117 | 170800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240117 | 170700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240117 | 170600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240117 | 170500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240117 | 170400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240117 | 170300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240117 | 170200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240117 | 170100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240117 | 170000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240117 | 165900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240117 | 165800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240117 | 165700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240117 | 165600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240117 | 165500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240117 | 165400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240117 | 165300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240117 | 165200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240117 | 165100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240117 | 165000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240117 | 164900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240117 | 164800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240117 | 164700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240117 | 164600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240117 | 164500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240117 | 164400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240117 | 164300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240117 | 164200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240117 | 164100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240117 | 164000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 53031 |
| 123 | 20240117 | 163900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240117 | 163800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240117 | 163700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240117 | 163600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240117 | 163500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240117 | 163400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240117 | 163300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240117 | 163200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240117 | 163100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240117 | 163000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240117 | 162900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240117 | 162800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240117 | 162700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240117 | 162600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240117 | 162500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240117 | 162400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240117 | 162300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240117 | 162200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240117 | 162100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240117 | 162000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240117 | 161900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240117 | 161800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240117 | 161700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240117 | 161600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240117 | 161500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240117 | 161400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240117 | 161300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240117 | 161200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240117 | 161100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240117 | 161000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 53031 |
| 153 | 20240117 | 160900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240117 | 160800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240117 | 160700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240117 | 160600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240117 | 160500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240117 | 160400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240117 | 160300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240117 | 160200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240117 | 160100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240117 | 160000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240117 | 155900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240117 | 155800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240117 | 155700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240117 | 155600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240117 | 155500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240117 | 155400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240117 | 155300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240117 | 155200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240117 | 155100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240117 | 155000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240117 | 154900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240117 | 154800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240117 | 154700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240117 | 154600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240117 | 154500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240117 | 154400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240117 | 154300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240117 | 154200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240117 | 154100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240117 | 154000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 53031 |
| 183 | 20240117 | 153900 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240117 | 153800 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240117 | 153700 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240117 | 153600 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240117 | 153500 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240117 | 153400 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240117 | 153300 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240117 | 153200 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240117 | 153100 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240117 | 153000 | 16249606000 | 22100 | 22100 | 22100 | 22100 | 53031 |
| 193 | 20240117 | 152900 | 15077620900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240117 | 152800 | 15077620900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240117 | 152700 | 15077620900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240117 | 152600 | 15077620900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240117 | 152500 | 15077620900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240117 | 152400 | 15077620900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240117 | 152300 | 15077620900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240117 | 152200 | 15077620900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240117 | 152100 | 15077620900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240117 | 152000 | 15077620900 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240117 | 151900 | 15077620900 | 22150 | 22200 | 22200 | 22150 | 2039 |
| 204 | 20240117 | 151800 | 15032445650 | 22200 | 22200 | 22200 | 22150 | 1353 |
| 205 | 20240117 | 151700 | 15002462250 | 22200 | 22150 | 22200 | 22150 | 1696 |
| 206 | 20240117 | 151600 | 14964877950 | 22150 | 22200 | 22200 | 22150 | 592 |
| 207 | 20240117 | 151500 | 14951748000 | 22200 | 22150 | 22200 | 22150 | 913 |
| 208 | 20240117 | 151400 | 14931493900 | 22150 | 22150 | 22200 | 22150 | 686 |
| 209 | 20240117 | 151300 | 14916277900 | 22150 | 22200 | 22200 | 22150 | 1312 |
| 210 | 20240117 | 151200 | 14887170150 | 22200 | 22200 | 22200 | 22150 | 1564 |
| 211 | 20240117 | 151100 | 14852460650 | 22150 | 22150 | 22200 | 22150 | 777 |
| 212 | 20240117 | 151000 | 14835231350 | 22200 | 22200 | 22200 | 22150 | 2706 |
| 213 | 20240117 | 150900 | 14775187950 | 22200 | 22200 | 22200 | 22150 | 1275 |
| 214 | 20240117 | 150800 | 14746909800 | 22200 | 22200 | 22200 | 22150 | 1186 |
| 215 | 20240117 | 150700 | 14720591700 | 22150 | 22200 | 22200 | 22150 | 855 |
| 216 | 20240117 | 150600 | 14701622750 | 22200 | 22200 | 22200 | 22150 | 831 |
| 217 | 20240117 | 150500 | 14683191250 | 22200 | 22100 | 22200 | 22100 | 1606 |
| 218 | 20240117 | 150400 | 14647619850 | 22100 | 22100 | 22150 | 22100 | 543 |
| 219 | 20240117 | 150300 | 14635603450 | 22100 | 22150 | 22150 | 22100 | 887 |
| 220 | 20240117 | 150200 | 14615985300 | 22150 | 22150 | 22150 | 22100 | 618 |
| 221 | 20240117 | 150100 | 14602307750 | 22150 | 22100 | 22150 | 22100 | 2737 |
| 222 | 20240117 | 150000 | 14541700000 | 22100 | 22150 | 22150 | 22100 | 841 |
| 223 | 20240117 | 145900 | 14523089400 | 22150 | 22100 | 22150 | 22100 | 570 |
| 224 | 20240117 | 145800 | 14510473600 | 22100 | 22150 | 22150 | 22100 | 606 |
| 225 | 20240117 | 145700 | 14497064100 | 22100 | 22150 | 22150 | 22100 | 2850 |
| 226 | 20240117 | 145600 | 14434014250 | 22100 | 22100 | 22150 | 22100 | 1160 |
| 227 | 20240117 | 145500 | 14408358050 | 22150 | 22150 | 22150 | 22100 | 1170 |
| 228 | 20240117 | 145400 | 14382491900 | 22150 | 22150 | 22150 | 22100 | 636 |
| 229 | 20240117 | 145300 | 14368423500 | 22150 | 22150 | 22150 | 22100 | 745 |
| 230 | 20240117 | 145200 | 14351933750 | 22150 | 22100 | 22150 | 22100 | 720 |
| 231 | 20240117 | 145100 | 14335999400 | 22150 | 22150 | 22150 | 22100 | 442 |
| 232 | 20240117 | 145000 | 14326224700 | 22150 | 22150 | 22150 | 22100 | 426 |
| 233 | 20240117 | 144900 | 14316800400 | 22150 | 22100 | 22150 | 22100 | 397 |
| 234 | 20240117 | 144800 | 14308017050 | 22100 | 22150 | 22150 | 22100 | 485 |
| 235 | 20240117 | 144700 | 14297294350 | 22100 | 22100 | 22150 | 22100 | 834 |
| 236 | 20240117 | 144600 | 14278841000 | 22150 | 22100 | 22150 | 22100 | 442 |
| 237 | 20240117 | 144500 | 14269066350 | 22150 | 22150 | 22150 | 22100 | 236 |
| 238 | 20240117 | 144400 | 14263848500 | 22150 | 22150 | 22200 | 22100 | 451 |
| 239 | 20240117 | 144300 | 14253866300 | 22200 | 22150 | 22200 | 22100 | 663 |
| 240 | 20240117 | 144200 | 14239191850 | 22150 | 22200 | 22200 | 22100 | 342 |
| 241 | 20240117 | 144100 | 14231616750 | 22150 | 22150 | 22200 | 22100 | 2391 |
| 242 | 20240117 | 144000 | 14178663500 | 22150 | 22150 | 22150 | 22100 | 1089 |
| 243 | 20240117 | 143900 | 14154558100 | 22150 | 22150 | 22150 | 22100 | 752 |
| 244 | 20240117 | 143800 | 14137920050 | 22150 | 22100 | 22150 | 22100 | 1451 |
| 245 | 20240117 | 143700 | 14105799100 | 22100 | 22150 | 22150 | 22100 | 292 |
| 246 | 20240117 | 143600 | 14099343000 | 22100 | 22150 | 22150 | 22100 | 659 |
| 247 | 20240117 | 143500 | 14084762250 | 22150 | 22100 | 22150 | 22100 | 1184 |
| 248 | 20240117 | 143400 | 14058577050 | 22150 | 22100 | 22150 | 22100 | 875 |
| 249 | 20240117 | 143300 | 14039205950 | 22100 | 22200 | 22200 | 22100 | 457 |
| 250 | 20240117 | 143200 | 14029089750 | 22150 | 22200 | 22200 | 22150 | 878 |
| 251 | 20240117 | 143100 | 14009639150 | 22150 | 22150 | 22200 | 22150 | 380 |
| 252 | 20240117 | 143000 | 14001219750 | 22150 | 22200 | 22200 | 22150 | 5035 |
| 253 | 20240117 | 142900 | 13889686750 | 22200 | 22200 | 22200 | 22150 | 426 |
| 254 | 20240117 | 142800 | 13880244150 | 22150 | 22200 | 22200 | 22150 | 399 |
| 255 | 20240117 | 142700 | 13871400900 | 22200 | 22200 | 22200 | 22150 | 1918 |
| 256 | 20240117 | 142600 | 13828874600 | 22200 | 22200 | 22200 | 22150 | 493 |
| 257 | 20240117 | 142500 | 13817939750 | 22150 | 22200 | 22200 | 22150 | 597 |
| 258 | 20240117 | 142400 | 13804709650 | 22200 | 22200 | 22200 | 22150 | 5313 |
| 259 | 20240117 | 142300 | 13686768850 | 22150 | 22200 | 22200 | 22150 | 347 |
| 260 | 20240117 | 142200 | 13679075850 | 22150 | 22200 | 22200 | 22150 | 241 |
| 261 | 20240117 | 142100 | 13673732150 | 22200 | 22200 | 22200 | 22150 | 228 |
| 262 | 20240117 | 142000 | 13668677700 | 22150 | 22200 | 22200 | 22150 | 1090 |
| 263 | 20240117 | 141900 | 13644515850 | 22200 | 22200 | 22200 | 22150 | 466 |
| 264 | 20240117 | 141800 | 13634181600 | 22150 | 22150 | 22200 | 22150 | 873 |
| 265 | 20240117 | 141700 | 13614842550 | 22200 | 22200 | 22200 | 22150 | 155 |
| 266 | 20240117 | 141600 | 13611402300 | 22200 | 22200 | 22200 | 22150 | 103 |
| 267 | 20240117 | 141500 | 13609116200 | 22200 | 22150 | 22200 | 22100 | 1448 |
| 268 | 20240117 | 141400 | 13577041250 | 22150 | 22150 | 22150 | 22100 | 1461 |
| 269 | 20240117 | 141300 | 13544723250 | 22150 | 22150 | 22150 | 22100 | 1029 |
| 270 | 20240117 | 141200 | 13521968750 | 22100 | 22150 | 22150 | 22100 | 916 |
| 271 | 20240117 | 141100 | 13501680050 | 22100 | 22150 | 22150 | 22100 | 514 |
| 272 | 20240117 | 141000 | 13490296350 | 22100 | 22150 | 22150 | 22100 | 323 |
| 273 | 20240117 | 140900 | 13483150850 | 22150 | 22150 | 22150 | 22100 | 102 |
| 274 | 20240117 | 140800 | 13480892000 | 22100 | 22150 | 22150 | 22100 | 2437 |
| 275 | 20240117 | 140700 | 13426915800 | 22150 | 22150 | 22150 | 22100 | 612 |
| 276 | 20240117 | 140600 | 13413361050 | 22150 | 22150 | 22200 | 22150 | 7379 |
| 277 | 20240117 | 140500 | 13249911700 | 22150 | 22200 | 22200 | 22150 | 116 |
| 278 | 20240117 | 140400 | 13247338850 | 22200 | 22200 | 22200 | 22150 | 135 |
| 279 | 20240117 | 140300 | 13244344300 | 22150 | 22200 | 22200 | 22150 | 535 |
| 280 | 20240117 | 140200 | 13232487050 | 22150 | 22150 | 22200 | 22150 | 121 |
| 281 | 20240117 | 140100 | 13229802000 | 22200 | 22200 | 22200 | 22150 | 370 |
| 282 | 20240117 | 140000 | 13221604650 | 22200 | 22200 | 22200 | 22150 | 284 |
| 283 | 20240117 | 135900 | 13215307100 | 22200 | 22200 | 22200 | 22150 | 169 |
| 284 | 20240117 | 135800 | 13211556200 | 22150 | 22200 | 22200 | 22150 | 469 |
| 285 | 20240117 | 135700 | 13201150150 | 22150 | 22200 | 22200 | 22150 | 262 |
| 286 | 20240117 | 135600 | 13195336900 | 22200 | 22200 | 22200 | 22150 | 490 |
| 287 | 20240117 | 135500 | 13184474550 | 22200 | 22150 | 22200 | 22150 | 191 |
| 288 | 20240117 | 135400 | 13180241350 | 22150 | 22150 | 22200 | 22150 | 269 |
| 289 | 20240117 | 135300 | 13174281950 | 22200 | 22200 | 22200 | 22150 | 896 |
| 290 | 20240117 | 135200 | 13154428800 | 22200 | 22150 | 22200 | 22150 | 246 |
| 291 | 20240117 | 135100 | 13148969700 | 22150 | 22200 | 22200 | 22150 | 3527 |
| 292 | 20240117 | 135000 | 13070841250 | 22200 | 22200 | 22200 | 22150 | 376 |
| 293 | 20240117 | 134900 | 13062504650 | 22200 | 22200 | 22200 | 22150 | 264 |
| 294 | 20240117 | 134800 | 13056644350 | 22150 | 22200 | 22200 | 22150 | 284 |
| 295 | 20240117 | 134700 | 13050352000 | 22150 | 22200 | 22200 | 22150 | 625 |
| 296 | 20240117 | 134600 | 13036492200 | 22150 | 22100 | 22150 | 22100 | 3633 |
| 297 | 20240117 | 134500 | 12956031500 | 22150 | 22150 | 22150 | 22100 | 252 |
| 298 | 20240117 | 134400 | 12950450850 | 22150 | 22150 | 22150 | 22100 | 1151 |
| 299 | 20240117 | 134300 | 12924962200 | 22150 | 22100 | 22150 | 22100 | 223 |
| 300 | 20240117 | 134200 | 12920025050 | 22100 | 22150 | 22150 | 22100 | 1141 |
| 301 | 20240117 | 134100 | 12894754150 | 22100 | 22100 | 22150 | 22100 | 335 |
| 302 | 20240117 | 134000 | 12887348200 | 22150 | 22150 | 22150 | 22100 | 1564 |
| 303 | 20240117 | 133900 | 12852759100 | 22100 | 22100 | 22150 | 22100 | 999 |
| 304 | 20240117 | 133800 | 12830632500 | 22150 | 22150 | 22150 | 22100 | 5380 |
| 305 | 20240117 | 133700 | 12711706100 | 22150 | 22100 | 22150 | 22100 | 490 |
| 306 | 20240117 | 133600 | 12700866650 | 22150 | 22100 | 22150 | 22100 | 1613 |
| 307 | 20240117 | 133500 | 12665217150 | 22100 | 22150 | 22150 | 22100 | 5427 |
| 308 | 20240117 | 133400 | 12545273150 | 22100 | 22100 | 22150 | 22100 | 481 |
| 309 | 20240117 | 133300 | 12534637400 | 22150 | 22150 | 22150 | 22100 | 548 |
| 310 | 20240117 | 133200 | 12522501200 | 22150 | 22100 | 22150 | 22100 | 304 |
| 311 | 20240117 | 133100 | 12515769100 | 22150 | 22150 | 22150 | 22100 | 1811 |
| 312 | 20240117 | 133000 | 12475655700 | 22150 | 22200 | 22200 | 22150 | 809 |
| 313 | 20240117 | 132900 | 12457726550 | 22150 | 22150 | 22150 | 22100 | 3010 |
| 314 | 20240117 | 132800 | 12391069950 | 22150 | 22100 | 22150 | 22100 | 2431 |
| 315 | 20240117 | 132700 | 12337328900 | 22150 | 22150 | 22150 | 22100 | 905 |
| 316 | 20240117 | 132600 | 12317290500 | 22150 | 22100 | 22150 | 22100 | 2906 |
| 317 | 20240117 | 132500 | 12253050450 | 22100 | 22100 | 22150 | 22100 | 456 |
| 318 | 20240117 | 132400 | 12242964150 | 22100 | 22150 | 22150 | 22100 | 693 |
| 319 | 20240117 | 132300 | 12227633550 | 22150 | 22100 | 22150 | 22100 | 194 |
| 320 | 20240117 | 132200 | 12223336900 | 22150 | 22150 | 22150 | 22100 | 417 |
| 321 | 20240117 | 132100 | 12214101250 | 22150 | 22150 | 22150 | 22100 | 1153 |
| 322 | 20240117 | 132000 | 12188613200 | 22100 | 22100 | 22150 | 22100 | 1142 |
| 323 | 20240117 | 131900 | 12163347800 | 22150 | 22150 | 22200 | 22150 | 534 |
| 324 | 20240117 | 131800 | 12151519000 | 22100 | 22150 | 22150 | 22100 | 4112 |
| 325 | 20240117 | 131700 | 12060514550 | 22100 | 22150 | 22200 | 22100 | 16790 |
| 326 | 20240117 | 131600 | 11688990300 | 22150 | 22200 | 22200 | 22150 | 1815 |
| 327 | 20240117 | 131500 | 11648785050 | 22200 | 22150 | 22200 | 22150 | 1090 |
| 328 | 20240117 | 131400 | 11624625850 | 22150 | 22200 | 22200 | 22150 | 811 |
| 329 | 20240117 | 131300 | 11606651850 | 22200 | 22150 | 22200 | 22150 | 327 |
| 330 | 20240117 | 131200 | 11599407450 | 22150 | 22150 | 22200 | 22150 | 1466 |
| 331 | 20240117 | 131100 | 11566905750 | 22200 | 22200 | 22200 | 22150 | 591 |
| 332 | 20240117 | 131000 | 11553805600 | 22150 | 22150 | 22200 | 22150 | 138 |
| 333 | 20240117 | 130900 | 11550747250 | 22150 | 22150 | 22200 | 22150 | 1416 |
| 334 | 20240117 | 130800 | 11519376050 | 22200 | 22200 | 22200 | 22150 | 1983 |
| 335 | 20240117 | 130700 | 11475441400 | 22200 | 22200 | 22200 | 22150 | 736 |
| 336 | 20240117 | 130600 | 11459132050 | 22200 | 22150 | 22200 | 22150 | 462 |
| 337 | 20240117 | 130500 | 11448890650 | 22150 | 22150 | 22200 | 22150 | 325 |
| 338 | 20240117 | 130400 | 11441691800 | 22150 | 22200 | 22250 | 22150 | 29526 |
| 339 | 20240117 | 130300 | 10786219900 | 22250 | 22250 | 22250 | 22200 | 456 |
| 340 | 20240117 | 130200 | 10776086850 | 22250 | 22200 | 22250 | 22200 | 156 |
| 341 | 20240117 | 130100 | 10772616800 | 22200 | 22250 | 22250 | 22200 | 279 |
| 342 | 20240117 | 130000 | 10766411350 | 22200 | 22250 | 22250 | 22200 | 990 |
| 343 | 20240117 | 125900 | 10744427600 | 22200 | 22200 | 22250 | 22200 | 618 |
| 344 | 20240117 | 125800 | 10730683300 | 22200 | 22200 | 22250 | 22200 | 887 |
| 345 | 20240117 | 125700 | 10710980600 | 22200 | 22250 | 22250 | 22200 | 2425 |
| 346 | 20240117 | 125600 | 10657034550 | 22200 | 22200 | 22250 | 22200 | 966 |
| 347 | 20240117 | 125500 | 10635569850 | 22250 | 22200 | 22250 | 22200 | 249 |
| 348 | 20240117 | 125400 | 10630031200 | 22200 | 22250 | 22250 | 22200 | 164 |
| 349 | 20240117 | 125300 | 10626384850 | 22200 | 22200 | 22250 | 22200 | 1255 |
| 350 | 20240117 | 125200 | 10598512800 | 22250 | 22250 | 22250 | 22200 | 408 |
| 351 | 20240117 | 125100 | 10589441650 | 22250 | 22200 | 22250 | 22200 | 609 |
| 352 | 20240117 | 125000 | 10575891900 | 22200 | 22250 | 22250 | 22200 | 242 |
| 353 | 20240117 | 124900 | 10570515000 | 22250 | 22250 | 22250 | 22200 | 753 |
| 354 | 20240117 | 124800 | 10553780700 | 22200 | 22200 | 22250 | 22200 | 213 |
| 355 | 20240117 | 124700 | 10549046450 | 22250 | 22250 | 22250 | 22200 | 528 |
| 356 | 20240117 | 124600 | 10537301150 | 22200 | 22250 | 22250 | 22200 | 2606 |
| 357 | 20240117 | 124500 | 10479319650 | 22250 | 22250 | 22250 | 22200 | 969 |
| 358 | 20240117 | 124400 | 10457765900 | 22250 | 22250 | 22250 | 22200 | 1207 |
| 359 | 20240117 | 124300 | 10430931400 | 22250 | 22200 | 22250 | 22200 | 836 |
| 360 | 20240117 | 124200 | 10412370000 | 22200 | 22250 | 22250 | 22200 | 274 |
| 361 | 20240117 | 124100 | 10406278150 | 22200 | 22250 | 22250 | 22200 | 623 |
| 362 | 20240117 | 124000 | 10392437550 | 22250 | 22250 | 22250 | 22200 | 424 |
| 363 | 20240117 | 123900 | 10383022550 | 22200 | 22250 | 22250 | 22200 | 292 |
| 364 | 20240117 | 123800 | 10376527750 | 22200 | 22250 | 22250 | 22200 | 278 |
| 365 | 20240117 | 123700 | 10370345750 | 22200 | 22250 | 22250 | 22200 | 631 |
| 366 | 20240117 | 123600 | 10356308400 | 22200 | 22250 | 22300 | 22200 | 3801 |
| 367 | 20240117 | 123500 | 10271735600 | 22250 | 22300 | 22300 | 22250 | 156 |
| 368 | 20240117 | 123400 | 10268261200 | 22250 | 22250 | 22300 | 22250 | 661 |
| 369 | 20240117 | 123300 | 10253543500 | 22250 | 22250 | 22300 | 22250 | 463 |
| 370 | 20240117 | 123200 | 10243239500 | 22250 | 22300 | 22300 | 22250 | 248 |
| 371 | 20240117 | 123100 | 10237716750 | 22300 | 22250 | 22300 | 22250 | 199 |
| 372 | 20240117 | 123000 | 10233280250 | 22250 | 22300 | 22300 | 22250 | 397 |
| 373 | 20240117 | 122900 | 10224441650 | 22300 | 22300 | 22300 | 22250 | 397 |
| 374 | 20240117 | 122800 | 10215604300 | 22300 | 22300 | 22300 | 22250 | 425 |
| 375 | 20240117 | 122700 | 10206136450 | 22300 | 22300 | 22300 | 22250 | 184 |
| 376 | 20240117 | 122600 | 10202040900 | 22300 | 22300 | 22300 | 22250 | 206 |
| 377 | 20240117 | 122500 | 10197451900 | 22250 | 22250 | 22300 | 22250 | 398 |
| 378 | 20240117 | 122400 | 10188582800 | 22300 | 22300 | 22300 | 22250 | 344 |
| 379 | 20240117 | 122300 | 10180914650 | 22250 | 22250 | 22300 | 22250 | 553 |
| 380 | 20240117 | 122200 | 10168608250 | 22250 | 22300 | 22300 | 22250 | 83 |
| 381 | 20240117 | 122100 | 10166757800 | 22250 | 22250 | 22300 | 22250 | 820 |
| 382 | 20240117 | 122000 | 10148504200 | 22250 | 22300 | 22300 | 22250 | 183 |
| 383 | 20240117 | 121900 | 10144431200 | 22300 | 22300 | 22300 | 22250 | 65 |
| 384 | 20240117 | 121800 | 10142984200 | 22300 | 22300 | 22300 | 22250 | 449 |
| 385 | 20240117 | 121700 | 10132981750 | 22250 | 22250 | 22250 | 22200 | 1033 |
| 386 | 20240117 | 121600 | 10109998000 | 22250 | 22250 | 22250 | 22200 | 777 |
| 387 | 20240117 | 121500 | 10092710200 | 22250 | 22250 | 22250 | 22200 | 798 |
| 388 | 20240117 | 121400 | 10074958050 | 22200 | 22250 | 22250 | 22200 | 897 |
| 389 | 20240117 | 121300 | 10055012200 | 22250 | 22250 | 22250 | 22200 | 369 |
| 390 | 20240117 | 121200 | 10046814400 | 22250 | 22250 | 22250 | 22200 | 319 |
| 391 | 20240117 | 121100 | 10039724600 | 22250 | 22250 | 22250 | 22200 | 596 |
| 392 | 20240117 | 121000 | 10026464150 | 22250 | 22250 | 22250 | 22200 | 1292 |
| 393 | 20240117 | 120900 | 9997767550 | 22250 | 22250 | 22250 | 22200 | 437 |
| 394 | 20240117 | 120800 | 9988044750 | 22250 | 22250 | 22250 | 22200 | 191 |
| 395 | 20240117 | 120700 | 9983796000 | 22200 | 22200 | 22250 | 22200 | 2168 |
| 396 | 20240117 | 120600 | 9935653300 | 22250 | 22250 | 22250 | 22200 | 684 |
| 397 | 20240117 | 120500 | 9920466200 | 22200 | 22250 | 22250 | 22200 | 372 |
| 398 | 20240117 | 120400 | 9912190100 | 22250 | 22250 | 22250 | 22200 | 474 |
| 399 | 20240117 | 120300 | 9901649150 | 22200 | 22300 | 22300 | 22200 | 897 |
| 400 | 20240117 | 120200 | 9881704900 | 22250 | 22300 | 22300 | 22250 | 4892 |
| 401 | 20240117 | 120100 | 9772831800 | 22250 | 22300 | 22300 | 22250 | 379 |
| 402 | 20240117 | 120000 | 9764390750 | 22250 | 22250 | 22300 | 22250 | 848 |
| 403 | 20240117 | 115900 | 9745515300 | 22250 | 22250 | 22300 | 22250 | 323 |
| 404 | 20240117 | 115800 | 9738325950 | 22300 | 22250 | 22300 | 22250 | 145 |
| 405 | 20240117 | 115700 | 9735094150 | 22300 | 22200 | 22300 | 22200 | 1293 |
| 406 | 20240117 | 115600 | 9706324650 | 22250 | 22250 | 22250 | 22200 | 652 |
| 407 | 20240117 | 115500 | 9691818900 | 22200 | 22200 | 22250 | 22200 | 856 |
| 408 | 20240117 | 115400 | 9672777950 | 22250 | 22200 | 22250 | 22200 | 5362 |
| 409 | 20240117 | 115300 | 9553481800 | 22250 | 22200 | 22250 | 22200 | 578 |
| 410 | 20240117 | 115200 | 9540641150 | 22200 | 22200 | 22250 | 22200 | 915 |
| 411 | 20240117 | 115100 | 9520323800 | 22250 | 22200 | 22250 | 22200 | 403 |
| 412 | 20240117 | 115000 | 9511366850 | 22200 | 22200 | 22250 | 22200 | 9188 |
| 413 | 20240117 | 114900 | 9307386950 | 22250 | 22250 | 22250 | 22200 | 4608 |
| 414 | 20240117 | 114800 | 9205057600 | 22200 | 22250 | 22250 | 22200 | 1111 |
| 415 | 20240117 | 114700 | 9180344900 | 22250 | 22300 | 22300 | 22200 | 17532 |
| 416 | 20240117 | 114600 | 8790234650 | 22300 | 22300 | 22300 | 22250 | 594 |
| 417 | 20240117 | 114500 | 8777016850 | 22250 | 22300 | 22300 | 22250 | 710 |
| 418 | 20240117 | 114400 | 8761195200 | 22300 | 22300 | 22300 | 22250 | 205 |
| 419 | 20240117 | 114300 | 8756624600 | 22300 | 22250 | 22300 | 22250 | 260 |
| 420 | 20240117 | 114200 | 8750832800 | 22300 | 22300 | 22300 | 22250 | 243 |
| 421 | 20240117 | 114100 | 8745415100 | 22300 | 22300 | 22300 | 22250 | 1812 |
| 422 | 20240117 | 114000 | 8705017950 | 22300 | 22250 | 22300 | 22250 | 373 |
| 423 | 20240117 | 113900 | 8696704350 | 22250 | 22250 | 22300 | 22250 | 789 |
| 424 | 20240117 | 113800 | 8679118500 | 22300 | 22250 | 22300 | 22250 | 971 |
| 425 | 20240117 | 113700 | 8657493300 | 22250 | 22300 | 22300 | 22250 | 3214 |
| 426 | 20240117 | 113600 | 8585831100 | 22250 | 22250 | 22300 | 22250 | 1534 |
| 427 | 20240117 | 113500 | 8551698600 | 22300 | 22350 | 22350 | 22250 | 27310 |
| 428 | 20240117 | 113400 | 7942694600 | 22350 | 22350 | 22350 | 22300 | 977 |
| 429 | 20240117 | 113300 | 7920883300 | 22350 | 22350 | 22350 | 22300 | 350 |
| 430 | 20240117 | 113200 | 7913066650 | 22350 | 22350 | 22350 | 22300 | 352 |
| 431 | 20240117 | 113100 | 7905207450 | 22350 | 22350 | 22350 | 22300 | 1619 |
| 432 | 20240117 | 113000 | 7869031400 | 22350 | 22350 | 22350 | 22300 | 1416 |
| 433 | 20240117 | 112900 | 7837448950 | 22350 | 22350 | 22350 | 22300 | 340 |
| 434 | 20240117 | 112800 | 7829851000 | 22350 | 22300 | 22350 | 22300 | 5594 |
| 435 | 20240117 | 112700 | 7705090550 | 22300 | 22350 | 22350 | 22300 | 480 |
| 436 | 20240117 | 112600 | 7694363700 | 22350 | 22350 | 22350 | 22300 | 865 |
| 437 | 20240117 | 112500 | 7675031450 | 22350 | 22300 | 22350 | 22300 | 214 |
| 438 | 20240117 | 112400 | 7670249300 | 22350 | 22350 | 22350 | 22300 | 139 |
| 439 | 20240117 | 112300 | 7667142850 | 22300 | 22350 | 22350 | 22300 | 2568 |
| 440 | 20240117 | 112200 | 7609764300 | 22350 | 22350 | 22350 | 22300 | 222 |
| 441 | 20240117 | 112100 | 7604806100 | 22350 | 22350 | 22350 | 22300 | 261 |
| 442 | 20240117 | 112000 | 7598973250 | 22350 | 22350 | 22400 | 22300 | 10318 |
| 443 | 20240117 | 111900 | 7368366450 | 22350 | 22400 | 22400 | 22350 | 436 |
| 444 | 20240117 | 111800 | 7358604650 | 22450 | 22350 | 22450 | 22350 | 3583 |
| 445 | 20240117 | 111700 | 7278345700 | 22400 | 22400 | 22400 | 22350 | 35 |
| 446 | 20240117 | 111600 | 7277561950 | 22350 | 22400 | 22400 | 22350 | 699 |
| 447 | 20240117 | 111500 | 7261929750 | 22400 | 22350 | 22400 | 22350 | 5192 |
| 448 | 20240117 | 111400 | 7145630850 | 22400 | 22400 | 22400 | 22350 | 172 |
| 449 | 20240117 | 111300 | 7141783850 | 22350 | 22400 | 22400 | 22350 | 153 |
| 450 | 20240117 | 111200 | 7138363150 | 22350 | 22400 | 22400 | 22350 | 650 |
| 451 | 20240117 | 111100 | 7123822050 | 22400 | 22400 | 22400 | 22350 | 3255 |
| 452 | 20240117 | 111000 | 7051065800 | 22350 | 22400 | 22400 | 22350 | 213 |
| 453 | 20240117 | 110900 | 7046298050 | 22400 | 22400 | 22400 | 22350 | 514 |
| 454 | 20240117 | 110800 | 7034802750 | 22400 | 22400 | 22400 | 22350 | 308 |
| 455 | 20240117 | 110700 | 7027911150 | 22400 | 22450 | 22450 | 22350 | 678 |
| 456 | 20240117 | 110600 | 7012721850 | 22400 | 22400 | 22450 | 22350 | 1816 |
| 457 | 20240117 | 110500 | 6972009950 | 22400 | 22400 | 22450 | 22350 | 3114 |
| 458 | 20240117 | 110400 | 6902261700 | 22400 | 22400 | 22450 | 22350 | 492 |
| 459 | 20240117 | 110300 | 6891240150 | 22400 | 22400 | 22400 | 22350 | 3330 |
| 460 | 20240117 | 110200 | 6816658800 | 22350 | 22400 | 22400 | 22350 | 181 |
| 461 | 20240117 | 110100 | 6812604850 | 22400 | 22400 | 22400 | 22350 | 625 |
| 462 | 20240117 | 110000 | 6798622300 | 22400 | 22350 | 22400 | 22350 | 261 |
| 463 | 20240117 | 105900 | 6792777250 | 22400 | 22400 | 22400 | 22350 | 165 |
| 464 | 20240117 | 105800 | 6789081500 | 22400 | 22400 | 22400 | 22350 | 889 |
| 465 | 20240117 | 105700 | 6769179250 | 22350 | 22400 | 22400 | 22350 | 87 |
| 466 | 20240117 | 105600 | 6767232450 | 22400 | 22400 | 22400 | 22350 | 7208 |
| 467 | 20240117 | 105500 | 6606122900 | 22400 | 22400 | 22450 | 22350 | 626 |
| 468 | 20240117 | 105400 | 6592092100 | 22450 | 22400 | 22450 | 22350 | 544 |
| 469 | 20240117 | 105300 | 6579907150 | 22450 | 22450 | 22450 | 22350 | 12545 |
| 470 | 20240117 | 105200 | 6298893150 | 22400 | 22450 | 22450 | 22400 | 699 |
| 471 | 20240117 | 105100 | 6283213500 | 22450 | 22450 | 22450 | 22400 | 288 |
| 472 | 20240117 | 105000 | 6276748850 | 22400 | 22400 | 22450 | 22400 | 299 |
| 473 | 20240117 | 104900 | 6270048500 | 22450 | 22450 | 22450 | 22400 | 1641 |
| 474 | 20240117 | 104800 | 6233209300 | 22400 | 22450 | 22450 | 22400 | 1860 |
| 475 | 20240117 | 104700 | 6191500150 | 22400 | 22450 | 22450 | 22400 | 212 |
| 476 | 20240117 | 104600 | 6186748900 | 22450 | 22450 | 22450 | 22400 | 277 |
| 477 | 20240117 | 104500 | 6180538250 | 22450 | 22400 | 22500 | 22400 | 731 |
| 478 | 20240117 | 104400 | 6164120450 | 22500 | 22450 | 22500 | 22400 | 1337 |
| 479 | 20240117 | 104300 | 6134112600 | 22450 | 22450 | 22450 | 22400 | 368 |
| 480 | 20240117 | 104200 | 6125851700 | 22400 | 22450 | 22500 | 22400 | 5601 |
| 481 | 20240117 | 104100 | 6000107550 | 22400 | 22400 | 22450 | 22400 | 1687 |
| 482 | 20240117 | 104000 | 5962306500 | 22450 | 22450 | 22450 | 22400 | 507 |
| 483 | 20240117 | 103900 | 5950926700 | 22450 | 22450 | 22450 | 22400 | 599 |
| 484 | 20240117 | 103800 | 5937486800 | 22450 | 22500 | 22500 | 22450 | 1824 |
| 485 | 20240117 | 103700 | 5896537100 | 22500 | 22500 | 22500 | 22450 | 117 |
| 486 | 20240117 | 103600 | 5893907050 | 22450 | 22450 | 22500 | 22400 | 8035 |
| 487 | 20240117 | 103500 | 5713526400 | 22450 | 22450 | 22450 | 22400 | 1547 |
| 488 | 20240117 | 103400 | 5678800100 | 22450 | 22450 | 22450 | 22400 | 1455 |
| 489 | 20240117 | 103300 | 5646139950 | 22400 | 22450 | 22450 | 22400 | 852 |
| 490 | 20240117 | 103200 | 5627039400 | 22450 | 22450 | 22450 | 22400 | 849 |
| 491 | 20240117 | 103100 | 5608005000 | 22450 | 22450 | 22450 | 22400 | 446 |
| 492 | 20240117 | 103000 | 5598002200 | 22400 | 22450 | 22450 | 22400 | 2339 |
| 493 | 20240117 | 102900 | 5545601650 | 22450 | 22400 | 22450 | 22400 | 520 |
| 494 | 20240117 | 102800 | 5533943700 | 22400 | 22400 | 22450 | 22400 | 346 |
| 495 | 20240117 | 102700 | 5526182250 | 22450 | 22400 | 22450 | 22400 | 318 |
| 496 | 20240117 | 102600 | 5519049800 | 22450 | 22400 | 22450 | 22400 | 309 |
| 497 | 20240117 | 102500 | 5512119600 | 22450 | 22400 | 22450 | 22400 | 519 |
| 498 | 20240117 | 102400 | 5500483700 | 22450 | 22450 | 22450 | 22400 | 847 |
| 499 | 20240117 | 102300 | 5481475050 | 22450 | 22450 | 22450 | 22400 | 1220 |
| 500 | 20240117 | 102200 | 5454128300 | 22400 | 22450 | 22450 | 22400 | 5936 |
| 501 | 20240117 | 102100 | 5321140550 | 22400 | 22450 | 22500 | 22400 | 1962 |
| 502 | 20240117 | 102000 | 5277121000 | 22450 | 22450 | 22450 | 22400 | 1321 |
| 503 | 20240117 | 101900 | 5247465300 | 22450 | 22450 | 22450 | 22400 | 1577 |
| 504 | 20240117 | 101800 | 5212097500 | 22400 | 22450 | 22450 | 22400 | 2722 |
| 505 | 20240117 | 101700 | 5151089400 | 22450 | 22400 | 22450 | 22400 | 1092 |
| 506 | 20240117 | 101600 | 5126582100 | 22400 | 22450 | 22500 | 22400 | 1018 |
| 507 | 20240117 | 101500 | 5103735750 | 22450 | 22450 | 22450 | 22400 | 1089 |
| 508 | 20240117 | 101400 | 5079288650 | 22450 | 22450 | 22450 | 22400 | 1589 |
| 509 | 20240117 | 101300 | 5043621350 | 22450 | 22450 | 22450 | 22400 | 659 |
| 510 | 20240117 | 101200 | 5028832300 | 22450 | 22450 | 22450 | 22400 | 3117 |
| 511 | 20240117 | 101100 | 4958964650 | 22450 | 22450 | 22450 | 22400 | 2504 |
| 512 | 20240117 | 101000 | 4902752850 | 22450 | 22450 | 22450 | 22400 | 1913 |
| 513 | 20240117 | 100900 | 4859852750 | 22400 | 22450 | 22450 | 22400 | 969 |
| 514 | 20240117 | 100800 | 4838100050 | 22450 | 22500 | 22500 | 22450 | 272 |
| 515 | 20240117 | 100700 | 4831993450 | 22450 | 22450 | 22500 | 22400 | 1402 |
| 516 | 20240117 | 100600 | 4800520600 | 22500 | 22450 | 22500 | 22450 | 1797 |
| 517 | 20240117 | 100500 | 4760164950 | 22450 | 22500 | 22550 | 22400 | 4692 |
| 518 | 20240117 | 100400 | 4654905550 | 22500 | 22500 | 22550 | 22500 | 2635 |
| 519 | 20240117 | 100300 | 4595617400 | 22550 | 22550 | 22550 | 22500 | 771 |
| 520 | 20240117 | 100200 | 4578244000 | 22550 | 22600 | 22600 | 22550 | 1262 |
| 521 | 20240117 | 100100 | 4549775900 | 22550 | 22600 | 22600 | 22550 | 223 |
| 522 | 20240117 | 100000 | 4544742100 | 22600 | 22600 | 22600 | 22550 | 1333 |
| 523 | 20240117 | 095900 | 4514666300 | 22600 | 22650 | 22650 | 22550 | 5343 |
| 524 | 20240117 | 095800 | 4393923800 | 22600 | 22650 | 22700 | 22600 | 662 |
| 525 | 20240117 | 095700 | 4378951350 | 22650 | 22650 | 22700 | 22600 | 6514 |
| 526 | 20240117 | 095600 | 4231386300 | 22700 | 22700 | 22700 | 22650 | 541 |
| 527 | 20240117 | 095500 | 4219119950 | 22700 | 22700 | 22700 | 22650 | 610 |
| 528 | 20240117 | 095400 | 4205280800 | 22700 | 22650 | 22700 | 22600 | 5736 |
| 529 | 20240117 | 095300 | 4075293100 | 22650 | 22650 | 22650 | 22600 | 488 |
| 530 | 20240117 | 095200 | 4064240400 | 22650 | 22650 | 22650 | 22600 | 1069 |
| 531 | 20240117 | 095100 | 4040069950 | 22650 | 22550 | 22650 | 22550 | 12972 |
| 532 | 20240117 | 095000 | 3746743100 | 22600 | 22500 | 22600 | 22500 | 2532 |
| 533 | 20240117 | 094900 | 3689611300 | 22550 | 22500 | 22550 | 22500 | 535 |
| 534 | 20240117 | 094800 | 3677555600 | 22500 | 22500 | 22550 | 22500 | 881 |
| 535 | 20240117 | 094700 | 3657719400 | 22500 | 22450 | 22550 | 22400 | 19624 |
| 536 | 20240117 | 094600 | 3216550450 | 22450 | 22400 | 22450 | 22400 | 714 |
| 537 | 20240117 | 094500 | 3200540300 | 22400 | 22400 | 22450 | 22400 | 2176 |
| 538 | 20240117 | 094400 | 3151740250 | 22450 | 22400 | 22450 | 22400 | 512 |
| 539 | 20240117 | 094300 | 3140260900 | 22400 | 22400 | 22450 | 22400 | 930 |
| 540 | 20240117 | 094200 | 3119414950 | 22450 | 22400 | 22450 | 22400 | 904 |
| 541 | 20240117 | 094100 | 3099132600 | 22400 | 22450 | 22450 | 22400 | 355 |
| 542 | 20240117 | 094000 | 3091173750 | 22400 | 22400 | 22450 | 22400 | 773 |
| 543 | 20240117 | 093900 | 3073836800 | 22400 | 22350 | 22400 | 22350 | 5117 |
| 544 | 20240117 | 093800 | 2959263050 | 22350 | 22400 | 22400 | 22350 | 833 |
| 545 | 20240117 | 093700 | 2940610800 | 22400 | 22400 | 22450 | 22350 | 2561 |
| 546 | 20240117 | 093600 | 2883245950 | 22400 | 22400 | 22450 | 22350 | 8271 |
| 547 | 20240117 | 093500 | 2697981350 | 22400 | 22350 | 22400 | 22300 | 1391 |
| 548 | 20240117 | 093400 | 2666889200 | 22350 | 22350 | 22400 | 22350 | 2119 |
| 549 | 20240117 | 093300 | 2619522050 | 22350 | 22350 | 22400 | 22300 | 1457 |
| 550 | 20240117 | 093200 | 2586960300 | 22300 | 22400 | 22400 | 22300 | 2354 |
| 551 | 20240117 | 093100 | 2534350000 | 22400 | 22400 | 22400 | 22300 | 8035 |
| 552 | 20240117 | 093000 | 2354787000 | 22350 | 22350 | 22400 | 22350 | 2978 |
| 553 | 20240117 | 092900 | 2288214750 | 22350 | 22400 | 22400 | 22350 | 782 |
| 554 | 20240117 | 092800 | 2270725650 | 22400 | 22350 | 22400 | 22350 | 3190 |
| 555 | 20240117 | 092700 | 2199375400 | 22400 | 22400 | 22400 | 22350 | 594 |
| 556 | 20240117 | 092600 | 2186097500 | 22400 | 22350 | 22400 | 22350 | 2253 |
| 557 | 20240117 | 092500 | 2135725050 | 22400 | 22350 | 22400 | 22350 | 1901 |
| 558 | 20240117 | 092400 | 2093206700 | 22400 | 22400 | 22400 | 22350 | 824 |
| 559 | 20240117 | 092300 | 2074785700 | 22350 | 22350 | 22400 | 22350 | 1884 |
| 560 | 20240117 | 092200 | 2032663200 | 22350 | 22400 | 22400 | 22300 | 4776 |
| 561 | 20240117 | 092100 | 1925970950 | 22350 | 22350 | 22400 | 22350 | 1461 |
| 562 | 20240117 | 092000 | 1893312700 | 22350 | 22350 | 22400 | 22350 | 1278 |
| 563 | 20240117 | 091900 | 1864731950 | 22350 | 22400 | 22400 | 22350 | 3587 |
| 564 | 20240117 | 091800 | 1784434650 | 22400 | 22400 | 22400 | 22350 | 4981 |
| 565 | 20240117 | 091700 | 1673039750 | 22400 | 22350 | 22400 | 22300 | 11437 |
| 566 | 20240117 | 091600 | 1417417300 | 22350 | 22450 | 22450 | 22350 | 3562 |
| 567 | 20240117 | 091500 | 1337682650 | 22400 | 22400 | 22450 | 22400 | 3939 |
| 568 | 20240117 | 091400 | 1249448500 | 22400 | 22450 | 22500 | 22400 | 12191 |
| 569 | 20240117 | 091300 | 975959200 | 22500 | 22450 | 22500 | 22450 | 1042 |
| 570 | 20240117 | 091200 | 952565900 | 22450 | 22450 | 22500 | 22450 | 377 |
| 571 | 20240117 | 091100 | 944090550 | 22450 | 22500 | 22500 | 22450 | 829 |
| 572 | 20240117 | 091000 | 925440500 | 22500 | 22550 | 22550 | 22450 | 2728 |
| 573 | 20240117 | 090900 | 864078250 | 22500 | 22500 | 22650 | 22500 | 5162 |
| 574 | 20240117 | 090800 | 747711700 | 22500 | 22550 | 22550 | 22450 | 7113 |
| 575 | 20240117 | 090700 | 587695800 | 22500 | 22650 | 22650 | 22500 | 5371 |
| 576 | 20240117 | 090600 | 466577500 | 22600 | 22600 | 22650 | 22600 | 2661 |
| 577 | 20240117 | 090500 | 406426350 | 22600 | 22700 | 22700 | 22600 | 3361 |
| 578 | 20240117 | 090400 | 330302100 | 22700 | 22750 | 22750 | 22650 | 2256 |
| 579 | 20240117 | 090300 | 279098700 | 22700 | 22700 | 22750 | 22700 | 436 |
| 580 | 20240117 | 090200 | 269186250 | 22750 | 22700 | 22750 | 22650 | 2571 |
| 581 | 20240117 | 090100 | 210829600 | 22650 | 22700 | 22750 | 22650 | 2656 |
| 582 | 20240117 | 090000 | 150513700 | 22700 | 22650 | 22750 | 22650 | 6523 |