32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 39200 |
| 3 | 20241205 | 183900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20241205 | 183800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20241205 | 183700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20241205 | 183600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20241205 | 183500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20241205 | 183400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20241205 | 183300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20241205 | 183200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20241205 | 183100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20241205 | 183000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20241205 | 182900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20241205 | 182800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20241205 | 182700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20241205 | 182600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20241205 | 182500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20241205 | 182400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20241205 | 182300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20241205 | 182200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20241205 | 182100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20241205 | 182000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20241205 | 181900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20241205 | 181800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20241205 | 181700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20241205 | 181600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20241205 | 181500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20241205 | 181400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20241205 | 181300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20241205 | 181200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20241205 | 181100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20241205 | 181000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 39200 |
| 33 | 20241205 | 180900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20241205 | 180800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20241205 | 180700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20241205 | 180600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20241205 | 180500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20241205 | 180400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20241205 | 180300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20241205 | 180200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20241205 | 180100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20241205 | 180000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20241205 | 175900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20241205 | 175800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20241205 | 175700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20241205 | 175600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20241205 | 175500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20241205 | 175400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20241205 | 175300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20241205 | 175200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20241205 | 175100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20241205 | 175000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20241205 | 174900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20241205 | 174800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20241205 | 174700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20241205 | 174600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20241205 | 174500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20241205 | 174400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20241205 | 174300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20241205 | 174200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20241205 | 174100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20241205 | 174000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 39200 |
| 63 | 20241205 | 173900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20241205 | 173800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20241205 | 173700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20241205 | 173600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20241205 | 173500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20241205 | 173400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20241205 | 173300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20241205 | 173200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20241205 | 173100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20241205 | 173000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20241205 | 172900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20241205 | 172800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20241205 | 172700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20241205 | 172600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20241205 | 172500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20241205 | 172400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20241205 | 172300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20241205 | 172200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20241205 | 172100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20241205 | 172000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20241205 | 171900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20241205 | 171800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20241205 | 171700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20241205 | 171600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20241205 | 171500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20241205 | 171400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20241205 | 171300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20241205 | 171200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20241205 | 171100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20241205 | 171000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 39200 |
| 93 | 20241205 | 170900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20241205 | 170800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20241205 | 170700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20241205 | 170600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20241205 | 170500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20241205 | 170400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20241205 | 170300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20241205 | 170200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20241205 | 170100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20241205 | 170000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20241205 | 165900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20241205 | 165800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20241205 | 165700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20241205 | 165600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20241205 | 165500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20241205 | 165400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20241205 | 165300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20241205 | 165200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20241205 | 165100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20241205 | 165000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20241205 | 164900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20241205 | 164800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20241205 | 164700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20241205 | 164600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20241205 | 164500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20241205 | 164400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20241205 | 164300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20241205 | 164200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20241205 | 164100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20241205 | 164000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 39200 |
| 123 | 20241205 | 163900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20241205 | 163800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20241205 | 163700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20241205 | 163600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20241205 | 163500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20241205 | 163400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20241205 | 163300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20241205 | 163200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20241205 | 163100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20241205 | 163000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20241205 | 162900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20241205 | 162800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20241205 | 162700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20241205 | 162600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20241205 | 162500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20241205 | 162400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20241205 | 162300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20241205 | 162200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20241205 | 162100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20241205 | 162000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20241205 | 161900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20241205 | 161800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20241205 | 161700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20241205 | 161600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20241205 | 161500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20241205 | 161400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20241205 | 161300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20241205 | 161200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20241205 | 161100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20241205 | 161000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 39200 |
| 153 | 20241205 | 160900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20241205 | 160800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20241205 | 160700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20241205 | 160600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20241205 | 160500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20241205 | 160400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20241205 | 160300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20241205 | 160200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20241205 | 160100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20241205 | 160000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20241205 | 155900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20241205 | 155800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20241205 | 155700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20241205 | 155600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20241205 | 155500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20241205 | 155400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20241205 | 155300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20241205 | 155200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20241205 | 155100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20241205 | 155000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20241205 | 154900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20241205 | 154800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20241205 | 154700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20241205 | 154600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20241205 | 154500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20241205 | 154400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20241205 | 154300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20241205 | 154200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20241205 | 154100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20241205 | 154000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 39200 |
| 183 | 20241205 | 153900 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20241205 | 153800 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20241205 | 153700 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20241205 | 153600 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20241205 | 153500 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20241205 | 153400 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20241205 | 153300 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20241205 | 153200 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20241205 | 153100 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20241205 | 153000 | 25561513200 | 24550 | 24550 | 24550 | 24550 | 39200 |
| 193 | 20241205 | 152900 | 24599153200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20241205 | 152800 | 24599153200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20241205 | 152700 | 24599153200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20241205 | 152600 | 24599153200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20241205 | 152500 | 24599153200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20241205 | 152400 | 24599153200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20241205 | 152300 | 24599153200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20241205 | 152200 | 24599153200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20241205 | 152100 | 24599153200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20241205 | 152000 | 24599153200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20241205 | 151900 | 24599153200 | 24600 | 24650 | 24650 | 24550 | 1647 |
| 204 | 20241205 | 151800 | 24558624350 | 24650 | 24650 | 24650 | 24550 | 513 |
| 205 | 20241205 | 151700 | 24545985750 | 24650 | 24650 | 24700 | 24500 | 16738 |
| 206 | 20241205 | 151600 | 24134744150 | 24650 | 24700 | 24700 | 24600 | 3332 |
| 207 | 20241205 | 151500 | 24052597050 | 24650 | 24650 | 24700 | 24650 | 4636 |
| 208 | 20241205 | 151400 | 23938249350 | 24700 | 24700 | 24700 | 24650 | 2214 |
| 209 | 20241205 | 151300 | 23883575500 | 24700 | 24700 | 24700 | 24650 | 2625 |
| 210 | 20241205 | 151200 | 23818797700 | 24700 | 24700 | 24700 | 24650 | 1611 |
| 211 | 20241205 | 151100 | 23779035250 | 24700 | 24700 | 24700 | 24650 | 1020 |
| 212 | 20241205 | 151000 | 23753845100 | 24700 | 24650 | 24700 | 24650 | 1018 |
| 213 | 20241205 | 150900 | 23728703450 | 24650 | 24700 | 24700 | 24650 | 833 |
| 214 | 20241205 | 150800 | 23708130300 | 24650 | 24700 | 24700 | 24650 | 3320 |
| 215 | 20241205 | 150700 | 23626213550 | 24700 | 24650 | 24700 | 24650 | 712 |
| 216 | 20241205 | 150600 | 23608634400 | 24700 | 24700 | 24700 | 24650 | 998 |
| 217 | 20241205 | 150500 | 23583987700 | 24700 | 24650 | 24700 | 24650 | 2772 |
| 218 | 20241205 | 150400 | 23515528450 | 24650 | 24650 | 24650 | 24600 | 1347 |
| 219 | 20241205 | 150300 | 23482338550 | 24650 | 24650 | 24650 | 24600 | 1062 |
| 220 | 20241205 | 150200 | 23456174100 | 24650 | 24650 | 24650 | 24600 | 1445 |
| 221 | 20241205 | 150100 | 23420574000 | 24650 | 24600 | 24650 | 24600 | 1515 |
| 222 | 20241205 | 150000 | 23383234500 | 24650 | 24600 | 24650 | 24600 | 2997 |
| 223 | 20241205 | 145900 | 23309393650 | 24600 | 24650 | 24650 | 24600 | 1646 |
| 224 | 20241205 | 145800 | 23268856950 | 24600 | 24650 | 24650 | 24600 | 2856 |
| 225 | 20241205 | 145700 | 23198555350 | 24600 | 24600 | 24650 | 24600 | 1871 |
| 226 | 20241205 | 145600 | 23152477250 | 24650 | 24600 | 24650 | 24550 | 2012 |
| 227 | 20241205 | 145500 | 23102968600 | 24600 | 24600 | 24600 | 24550 | 6017 |
| 228 | 20241205 | 145400 | 22955012250 | 24600 | 24550 | 24600 | 24550 | 2059 |
| 229 | 20241205 | 145300 | 22904407400 | 24600 | 24550 | 24600 | 24550 | 903 |
| 230 | 20241205 | 145200 | 22882210650 | 24600 | 24600 | 24600 | 24550 | 1402 |
| 231 | 20241205 | 145100 | 22847749200 | 24600 | 24600 | 24650 | 24550 | 3521 |
| 232 | 20241205 | 145000 | 22761141750 | 24600 | 24600 | 24600 | 24550 | 2919 |
| 233 | 20241205 | 144900 | 22689414400 | 24600 | 24600 | 24600 | 24550 | 1419 |
| 234 | 20241205 | 144800 | 22654527950 | 24600 | 24600 | 24600 | 24550 | 1516 |
| 235 | 20241205 | 144700 | 22617278350 | 24600 | 24600 | 24650 | 24550 | 3603 |
| 236 | 20241205 | 144600 | 22528675150 | 24600 | 24700 | 24700 | 24600 | 6410 |
| 237 | 20241205 | 144500 | 22370684800 | 24700 | 24650 | 24700 | 24650 | 1762 |
| 238 | 20241205 | 144400 | 22327186650 | 24700 | 24650 | 24700 | 24650 | 4681 |
| 239 | 20241205 | 144300 | 22211605250 | 24650 | 24700 | 24700 | 24650 | 2110 |
| 240 | 20241205 | 144200 | 22159557100 | 24650 | 24650 | 24700 | 24650 | 6849 |
| 241 | 20241205 | 144100 | 21990465350 | 24700 | 24700 | 24700 | 24650 | 1574 |
| 242 | 20241205 | 144000 | 21951621100 | 24700 | 24700 | 24700 | 24650 | 1471 |
| 243 | 20241205 | 143900 | 21915306400 | 24700 | 24650 | 24700 | 24600 | 1811 |
| 244 | 20241205 | 143800 | 21870638000 | 24600 | 24650 | 24650 | 24600 | 1788 |
| 245 | 20241205 | 143700 | 21826611550 | 24650 | 24650 | 24650 | 24600 | 1230 |
| 246 | 20241205 | 143600 | 21796313200 | 24650 | 24650 | 24650 | 24600 | 1500 |
| 247 | 20241205 | 143500 | 21759348050 | 24650 | 24650 | 24650 | 24600 | 1014 |
| 248 | 20241205 | 143400 | 21734381250 | 24650 | 24700 | 24700 | 24600 | 3919 |
| 249 | 20241205 | 143300 | 21637755700 | 24650 | 24650 | 24700 | 24600 | 1942 |
| 250 | 20241205 | 143200 | 21589919850 | 24650 | 24650 | 24650 | 24600 | 1155 |
| 251 | 20241205 | 143100 | 21561469150 | 24600 | 24650 | 24650 | 24600 | 1520 |
| 252 | 20241205 | 143000 | 21524042850 | 24650 | 24700 | 24700 | 24600 | 1970 |
| 253 | 20241205 | 142900 | 21475479000 | 24700 | 24700 | 24700 | 24600 | 3699 |
| 254 | 20241205 | 142800 | 21384314000 | 24700 | 24700 | 24700 | 24650 | 1037 |
| 255 | 20241205 | 142700 | 21358723150 | 24700 | 24700 | 24700 | 24650 | 830 |
| 256 | 20241205 | 142600 | 21338248350 | 24700 | 24700 | 24700 | 24650 | 1038 |
| 257 | 20241205 | 142500 | 21312646350 | 24700 | 24700 | 24700 | 24650 | 1006 |
| 258 | 20241205 | 142400 | 21287824750 | 24700 | 24700 | 24700 | 24650 | 1189 |
| 259 | 20241205 | 142300 | 21258491450 | 24700 | 24650 | 24700 | 24600 | 5108 |
| 260 | 20241205 | 142200 | 21132531100 | 24650 | 24700 | 24700 | 24650 | 782 |
| 261 | 20241205 | 142100 | 21113233850 | 24700 | 24700 | 24700 | 24650 | 4402 |
| 262 | 20241205 | 142000 | 21004677700 | 24700 | 24650 | 24700 | 24650 | 1802 |
| 263 | 20241205 | 141900 | 20960200800 | 24700 | 24700 | 24700 | 24600 | 1314 |
| 264 | 20241205 | 141800 | 20927799200 | 24700 | 24700 | 24700 | 24650 | 1336 |
| 265 | 20241205 | 141700 | 20894840550 | 24700 | 24650 | 24700 | 24600 | 3162 |
| 266 | 20241205 | 141600 | 20816882350 | 24600 | 24650 | 24650 | 24600 | 901 |
| 267 | 20241205 | 141500 | 20794702700 | 24650 | 24650 | 24650 | 24550 | 5239 |
| 268 | 20241205 | 141400 | 20665881150 | 24600 | 24600 | 24650 | 24600 | 1002 |
| 269 | 20241205 | 141300 | 20641215300 | 24650 | 24600 | 24650 | 24600 | 1192 |
| 270 | 20241205 | 141200 | 20611869500 | 24650 | 24650 | 24650 | 24600 | 1130 |
| 271 | 20241205 | 141100 | 20584055350 | 24650 | 24650 | 24650 | 24600 | 3176 |
| 272 | 20241205 | 141000 | 20505860650 | 24650 | 24650 | 24650 | 24600 | 1283 |
| 273 | 20241205 | 140900 | 20474273300 | 24650 | 24650 | 24650 | 24600 | 2246 |
| 274 | 20241205 | 140800 | 20419001250 | 24650 | 24650 | 24650 | 24600 | 2051 |
| 275 | 20241205 | 140700 | 20368503900 | 24650 | 24600 | 24650 | 24550 | 1095 |
| 276 | 20241205 | 140600 | 20341540650 | 24600 | 24650 | 24650 | 24600 | 3431 |
| 277 | 20241205 | 140500 | 20257094050 | 24650 | 24600 | 24650 | 24600 | 1636 |
| 278 | 20241205 | 140400 | 20216814200 | 24650 | 24650 | 24650 | 24600 | 952 |
| 279 | 20241205 | 140300 | 20193372500 | 24650 | 24600 | 24650 | 24600 | 854 |
| 280 | 20241205 | 140200 | 20172349250 | 24650 | 24650 | 24700 | 24600 | 3984 |
| 281 | 20241205 | 140100 | 20074138200 | 24700 | 24700 | 24700 | 24650 | 1209 |
| 282 | 20241205 | 140000 | 20044304150 | 24700 | 24700 | 24700 | 24650 | 691 |
| 283 | 20241205 | 135900 | 20027253100 | 24650 | 24700 | 24700 | 24650 | 1291 |
| 284 | 20241205 | 135800 | 19995407500 | 24650 | 24700 | 24700 | 24650 | 545 |
| 285 | 20241205 | 135700 | 19981958100 | 24700 | 24650 | 24700 | 24650 | 1056 |
| 286 | 20241205 | 135600 | 19955904500 | 24700 | 24650 | 24700 | 24650 | 908 |
| 287 | 20241205 | 135500 | 19933511000 | 24700 | 24650 | 24700 | 24650 | 987 |
| 288 | 20241205 | 135400 | 19909149800 | 24700 | 24700 | 24700 | 24650 | 5893 |
| 289 | 20241205 | 135300 | 19763863950 | 24700 | 24700 | 24700 | 24650 | 3614 |
| 290 | 20241205 | 135200 | 19674755450 | 24700 | 24650 | 24700 | 24600 | 4920 |
| 291 | 20241205 | 135100 | 19553416400 | 24650 | 24600 | 24650 | 24600 | 934 |
| 292 | 20241205 | 135000 | 19530422700 | 24650 | 24650 | 24650 | 24600 | 833 |
| 293 | 20241205 | 134900 | 19509917450 | 24650 | 24600 | 24700 | 24600 | 5123 |
| 294 | 20241205 | 134800 | 19383719000 | 24600 | 24700 | 24700 | 24600 | 6319 |
| 295 | 20241205 | 134700 | 19227930050 | 24700 | 24700 | 24700 | 24650 | 1647 |
| 296 | 20241205 | 134600 | 19187307150 | 24700 | 24750 | 24750 | 24650 | 916 |
| 297 | 20241205 | 134500 | 19164686950 | 24750 | 24750 | 24750 | 24650 | 1305 |
| 298 | 20241205 | 134400 | 19132439200 | 24750 | 24700 | 24750 | 24700 | 1359 |
| 299 | 20241205 | 134300 | 19098845700 | 24750 | 24700 | 24750 | 24700 | 940 |
| 300 | 20241205 | 134200 | 19075614750 | 24750 | 24700 | 24750 | 24700 | 1049 |
| 301 | 20241205 | 134100 | 19049692150 | 24750 | 24750 | 24750 | 24700 | 1094 |
| 302 | 20241205 | 134000 | 19022654200 | 24750 | 24750 | 24750 | 24700 | 702 |
| 303 | 20241205 | 133900 | 19005301250 | 24750 | 24700 | 24750 | 24700 | 1677 |
| 304 | 20241205 | 133800 | 18963863250 | 24750 | 24750 | 24750 | 24700 | 691 |
| 305 | 20241205 | 133700 | 18946783450 | 24750 | 24750 | 24750 | 24700 | 835 |
| 306 | 20241205 | 133600 | 18926149050 | 24750 | 24750 | 24750 | 24700 | 855 |
| 307 | 20241205 | 133500 | 18905017900 | 24750 | 24750 | 24750 | 24700 | 901 |
| 308 | 20241205 | 133400 | 18882751750 | 24750 | 24750 | 24750 | 24700 | 651 |
| 309 | 20241205 | 133300 | 18866660250 | 24750 | 24750 | 24750 | 24700 | 909 |
| 310 | 20241205 | 133200 | 18844183950 | 24700 | 24750 | 24750 | 24700 | 942 |
| 311 | 20241205 | 133100 | 18820905100 | 24750 | 24700 | 24750 | 24700 | 1252 |
| 312 | 20241205 | 133000 | 18789968700 | 24750 | 24750 | 24750 | 24700 | 855 |
| 313 | 20241205 | 132900 | 18768839600 | 24700 | 24750 | 24750 | 24700 | 992 |
| 314 | 20241205 | 132800 | 18744324150 | 24700 | 24750 | 24750 | 24700 | 398 |
| 315 | 20241205 | 132700 | 18734484050 | 24750 | 24750 | 24750 | 24700 | 1189 |
| 316 | 20241205 | 132600 | 18705094000 | 24750 | 24700 | 24750 | 24650 | 1988 |
| 317 | 20241205 | 132500 | 18655998700 | 24700 | 24650 | 24700 | 24650 | 943 |
| 318 | 20241205 | 132400 | 18632736650 | 24650 | 24700 | 24700 | 24650 | 526 |
| 319 | 20241205 | 132300 | 18619759400 | 24700 | 24700 | 24750 | 24650 | 1017 |
| 320 | 20241205 | 132200 | 18594657500 | 24750 | 24750 | 24750 | 24650 | 1139 |
| 321 | 20241205 | 132100 | 18566512350 | 24750 | 24650 | 24750 | 24650 | 1731 |
| 322 | 20241205 | 132000 | 18523778050 | 24650 | 24700 | 24700 | 24650 | 1352 |
| 323 | 20241205 | 131900 | 18490421250 | 24700 | 24700 | 24750 | 24650 | 1578 |
| 324 | 20241205 | 131800 | 18451464700 | 24750 | 24700 | 24750 | 24650 | 969 |
| 325 | 20241205 | 131700 | 18427539700 | 24700 | 24750 | 24750 | 24650 | 1069 |
| 326 | 20241205 | 131600 | 18401151550 | 24750 | 24700 | 24750 | 24650 | 1350 |
| 327 | 20241205 | 131500 | 18367808450 | 24700 | 24700 | 24750 | 24650 | 1629 |
| 328 | 20241205 | 131400 | 18327607550 | 24700 | 24750 | 24750 | 24650 | 586 |
| 329 | 20241205 | 131300 | 18313144950 | 24750 | 24750 | 24750 | 24700 | 1764 |
| 330 | 20241205 | 131200 | 18269561700 | 24750 | 24600 | 24750 | 24600 | 6175 |
| 331 | 20241205 | 131100 | 18117169300 | 24650 | 24650 | 24700 | 24650 | 2013 |
| 332 | 20241205 | 131000 | 18067524300 | 24700 | 24700 | 24700 | 24650 | 1047 |
| 333 | 20241205 | 130900 | 18041703250 | 24700 | 24700 | 24700 | 24650 | 4650 |
| 334 | 20241205 | 130800 | 17927064350 | 24700 | 24650 | 24700 | 24650 | 676 |
| 335 | 20241205 | 130700 | 17910385350 | 24650 | 24700 | 24700 | 24650 | 870 |
| 336 | 20241205 | 130600 | 17888916750 | 24700 | 24750 | 24750 | 24650 | 4525 |
| 337 | 20241205 | 130500 | 17777141450 | 24750 | 24750 | 24750 | 24700 | 3436 |
| 338 | 20241205 | 130400 | 17692255100 | 24700 | 24750 | 24750 | 24700 | 257 |
| 339 | 20241205 | 130300 | 17685895650 | 24750 | 24750 | 24750 | 24700 | 413 |
| 340 | 20241205 | 130200 | 17675684300 | 24700 | 24750 | 24750 | 24700 | 223 |
| 341 | 20241205 | 130100 | 17670169600 | 24750 | 24750 | 24750 | 24700 | 748 |
| 342 | 20241205 | 130000 | 17651679200 | 24750 | 24800 | 24800 | 24700 | 5870 |
| 343 | 20241205 | 125900 | 17506420200 | 24750 | 24800 | 24800 | 24750 | 601 |
| 344 | 20241205 | 125800 | 17491526750 | 24800 | 24750 | 24800 | 24750 | 1096 |
| 345 | 20241205 | 125700 | 17464367450 | 24800 | 24800 | 24800 | 24750 | 572 |
| 346 | 20241205 | 125600 | 17450182450 | 24800 | 24750 | 24800 | 24750 | 1348 |
| 347 | 20241205 | 125500 | 17416786750 | 24750 | 24800 | 24800 | 24750 | 1464 |
| 348 | 20241205 | 125400 | 17380492300 | 24800 | 24800 | 24800 | 24750 | 650 |
| 349 | 20241205 | 125300 | 17364372550 | 24800 | 24800 | 24800 | 24750 | 750 |
| 350 | 20241205 | 125200 | 17345775700 | 24800 | 24800 | 24800 | 24750 | 1346 |
| 351 | 20241205 | 125100 | 17312429450 | 24800 | 24750 | 24800 | 24750 | 843 |
| 352 | 20241205 | 125000 | 17291531950 | 24750 | 24800 | 24800 | 24750 | 1279 |
| 353 | 20241205 | 124900 | 17259815200 | 24800 | 24750 | 24800 | 24750 | 1021 |
| 354 | 20241205 | 124800 | 17234495300 | 24800 | 24800 | 24800 | 24750 | 996 |
| 355 | 20241205 | 124700 | 17209809100 | 24800 | 24800 | 24800 | 24750 | 2287 |
| 356 | 20241205 | 124600 | 17153102950 | 24800 | 24800 | 24800 | 24750 | 610 |
| 357 | 20241205 | 124500 | 17137976550 | 24800 | 24750 | 24800 | 24750 | 1337 |
| 358 | 20241205 | 124400 | 17104849550 | 24800 | 24800 | 24800 | 24800 | 783 |
| 359 | 20241205 | 124300 | 17085431150 | 24800 | 24800 | 24800 | 24750 | 596 |
| 360 | 20241205 | 124200 | 17070661800 | 24800 | 24800 | 24800 | 24750 | 759 |
| 361 | 20241205 | 124100 | 17051841750 | 24800 | 24800 | 24800 | 24750 | 853 |
| 362 | 20241205 | 124000 | 17030696000 | 24800 | 24800 | 24800 | 24750 | 1213 |
| 363 | 20241205 | 123900 | 17000646500 | 24800 | 24800 | 24800 | 24750 | 907 |
| 364 | 20241205 | 123800 | 16978166200 | 24800 | 24800 | 24800 | 24750 | 2378 |
| 365 | 20241205 | 123700 | 16919251450 | 24800 | 24800 | 24800 | 24750 | 1020 |
| 366 | 20241205 | 123600 | 16893968650 | 24800 | 24800 | 24800 | 24750 | 1476 |
| 367 | 20241205 | 123500 | 16857400150 | 24800 | 24750 | 24800 | 24750 | 724 |
| 368 | 20241205 | 123400 | 16839453550 | 24800 | 24800 | 24800 | 24750 | 936 |
| 369 | 20241205 | 123300 | 16816246900 | 24800 | 24800 | 24800 | 24750 | 617 |
| 370 | 20241205 | 123200 | 16800948800 | 24800 | 24800 | 24800 | 24750 | 666 |
| 371 | 20241205 | 123100 | 16784433500 | 24800 | 24800 | 24800 | 24750 | 2037 |
| 372 | 20241205 | 123000 | 16733977600 | 24800 | 24800 | 24800 | 24750 | 629 |
| 373 | 20241205 | 122900 | 16718381600 | 24800 | 24800 | 24800 | 24750 | 742 |
| 374 | 20241205 | 122800 | 16699984900 | 24800 | 24800 | 24800 | 24750 | 880 |
| 375 | 20241205 | 122700 | 16678171150 | 24800 | 24750 | 24800 | 24750 | 1366 |
| 376 | 20241205 | 122600 | 16644314300 | 24800 | 24750 | 24800 | 24750 | 1790 |
| 377 | 20241205 | 122500 | 16599927350 | 24800 | 24800 | 24800 | 24750 | 1141 |
| 378 | 20241205 | 122400 | 16571641100 | 24800 | 24800 | 24800 | 24750 | 756 |
| 379 | 20241205 | 122300 | 16552896500 | 24800 | 24800 | 24850 | 24750 | 756 |
| 380 | 20241205 | 122200 | 16534154300 | 24800 | 24850 | 24850 | 24800 | 1797 |
| 381 | 20241205 | 122100 | 16489568900 | 24850 | 24800 | 24850 | 24800 | 1598 |
| 382 | 20241205 | 122000 | 16449904450 | 24850 | 24850 | 24850 | 24800 | 723 |
| 383 | 20241205 | 121900 | 16431943150 | 24850 | 24850 | 24850 | 24800 | 1176 |
| 384 | 20241205 | 121800 | 16402757300 | 24850 | 24800 | 24850 | 24800 | 703 |
| 385 | 20241205 | 121700 | 16385291700 | 24850 | 24850 | 24850 | 24800 | 1305 |
| 386 | 20241205 | 121600 | 16352867250 | 24800 | 24850 | 24850 | 24800 | 1489 |
| 387 | 20241205 | 121500 | 16315892850 | 24850 | 24850 | 24850 | 24800 | 1845 |
| 388 | 20241205 | 121400 | 16270104600 | 24850 | 24800 | 24850 | 24800 | 700 |
| 389 | 20241205 | 121300 | 16252710800 | 24850 | 24850 | 24850 | 24800 | 1402 |
| 390 | 20241205 | 121200 | 16217896500 | 24850 | 24800 | 24850 | 24800 | 1226 |
| 391 | 20241205 | 121100 | 16187463250 | 24850 | 24850 | 24850 | 24800 | 1479 |
| 392 | 20241205 | 121000 | 16150718750 | 24850 | 24850 | 24850 | 24800 | 972 |
| 393 | 20241205 | 120900 | 16126572050 | 24850 | 24900 | 24900 | 24800 | 1421 |
| 394 | 20241205 | 120800 | 16091234950 | 24900 | 24800 | 24900 | 24800 | 1675 |
| 395 | 20241205 | 120700 | 16049623650 | 24850 | 24850 | 24850 | 24800 | 1923 |
| 396 | 20241205 | 120600 | 16001895950 | 24850 | 24850 | 24850 | 24800 | 1367 |
| 397 | 20241205 | 120500 | 15967930250 | 24800 | 24850 | 24850 | 24800 | 1277 |
| 398 | 20241205 | 120400 | 15936200200 | 24800 | 24850 | 24850 | 24800 | 757 |
| 399 | 20241205 | 120300 | 15917392500 | 24850 | 24800 | 24850 | 24800 | 1244 |
| 400 | 20241205 | 120200 | 15886493800 | 24850 | 24850 | 24850 | 24800 | 1686 |
| 401 | 20241205 | 120100 | 15844648950 | 24850 | 24850 | 24850 | 24800 | 3303 |
| 402 | 20241205 | 120000 | 15762695450 | 24850 | 24800 | 24850 | 24800 | 844 |
| 403 | 20241205 | 115900 | 15741726250 | 24850 | 24850 | 24850 | 24800 | 1313 |
| 404 | 20241205 | 115800 | 15709130050 | 24850 | 24850 | 24850 | 24800 | 1464 |
| 405 | 20241205 | 115700 | 15672785500 | 24850 | 24850 | 24850 | 24800 | 723 |
| 406 | 20241205 | 115600 | 15654824650 | 24850 | 24850 | 24850 | 24800 | 710 |
| 407 | 20241205 | 115500 | 15637185600 | 24850 | 24850 | 24850 | 24800 | 1031 |
| 408 | 20241205 | 115400 | 15611581300 | 24850 | 24850 | 24850 | 24800 | 1493 |
| 409 | 20241205 | 115300 | 15574493650 | 24850 | 24850 | 24850 | 24800 | 1044 |
| 410 | 20241205 | 115200 | 15548558200 | 24800 | 24850 | 24850 | 24800 | 875 |
| 411 | 20241205 | 115100 | 15526822500 | 24850 | 24850 | 24850 | 24800 | 891 |
| 412 | 20241205 | 115000 | 15504694350 | 24850 | 24850 | 24850 | 24800 | 817 |
| 413 | 20241205 | 114900 | 15484395050 | 24800 | 24850 | 24850 | 24800 | 769 |
| 414 | 20241205 | 114800 | 15465289650 | 24850 | 24850 | 24850 | 24800 | 1562 |
| 415 | 20241205 | 114700 | 15426478550 | 24850 | 24900 | 24900 | 24800 | 1649 |
| 416 | 20241205 | 114600 | 15385501100 | 24900 | 24900 | 24900 | 24850 | 1687 |
| 417 | 20241205 | 114500 | 15343540650 | 24850 | 24900 | 24900 | 24800 | 1005 |
| 418 | 20241205 | 114400 | 15318542750 | 24900 | 24850 | 24900 | 24800 | 1425 |
| 419 | 20241205 | 114300 | 15283131150 | 24850 | 24900 | 24900 | 24800 | 4167 |
| 420 | 20241205 | 114200 | 15179593550 | 24900 | 24900 | 24900 | 24850 | 806 |
| 421 | 20241205 | 114100 | 15159532050 | 24900 | 24850 | 24900 | 24850 | 1021 |
| 422 | 20241205 | 114000 | 15134115850 | 24900 | 24900 | 24900 | 24850 | 723 |
| 423 | 20241205 | 113900 | 15116116650 | 24900 | 24900 | 24900 | 24850 | 1514 |
| 424 | 20241205 | 113800 | 15078443000 | 24900 | 24850 | 24900 | 24800 | 2326 |
| 425 | 20241205 | 113700 | 15020692300 | 24850 | 24850 | 24900 | 24850 | 1343 |
| 426 | 20241205 | 113600 | 14987305650 | 24850 | 24850 | 24850 | 24800 | 1147 |
| 427 | 20241205 | 113500 | 14958805650 | 24850 | 24850 | 24850 | 24800 | 792 |
| 428 | 20241205 | 113400 | 14939134200 | 24850 | 24850 | 24850 | 24800 | 1277 |
| 429 | 20241205 | 113300 | 14907404050 | 24850 | 24850 | 24850 | 24800 | 1021 |
| 430 | 20241205 | 113200 | 14882040650 | 24850 | 24850 | 24850 | 24800 | 939 |
| 431 | 20241205 | 113100 | 14858709050 | 24850 | 24850 | 24850 | 24800 | 794 |
| 432 | 20241205 | 113000 | 14838995300 | 24850 | 24850 | 24850 | 24800 | 1139 |
| 433 | 20241205 | 112900 | 14810705300 | 24800 | 24850 | 24850 | 24800 | 606 |
| 434 | 20241205 | 112800 | 14795648850 | 24850 | 24800 | 24850 | 24800 | 1603 |
| 435 | 20241205 | 112700 | 14755816400 | 24850 | 24750 | 24850 | 24750 | 1147 |
| 436 | 20241205 | 112600 | 14727351050 | 24750 | 24800 | 24800 | 24750 | 1180 |
| 437 | 20241205 | 112500 | 14698090850 | 24800 | 24800 | 24850 | 24750 | 983 |
| 438 | 20241205 | 112400 | 14673705200 | 24800 | 24800 | 24850 | 24800 | 6426 |
| 439 | 20241205 | 112300 | 14514296500 | 24850 | 24850 | 24850 | 24800 | 1174 |
| 440 | 20241205 | 112200 | 14485153500 | 24850 | 24850 | 24850 | 24800 | 968 |
| 441 | 20241205 | 112100 | 14461108350 | 24800 | 24850 | 24850 | 24800 | 1550 |
| 442 | 20241205 | 112000 | 14422613950 | 24850 | 24850 | 24850 | 24800 | 803 |
| 443 | 20241205 | 111900 | 14402664900 | 24850 | 24850 | 24850 | 24800 | 1002 |
| 444 | 20241205 | 111800 | 14377775800 | 24850 | 24800 | 24850 | 24800 | 1241 |
| 445 | 20241205 | 111700 | 14346965250 | 24850 | 24850 | 24850 | 24800 | 1145 |
| 446 | 20241205 | 111600 | 14318522600 | 24850 | 24850 | 24850 | 24800 | 915 |
| 447 | 20241205 | 111500 | 14295790600 | 24850 | 24800 | 24850 | 24750 | 1757 |
| 448 | 20241205 | 111400 | 14252194050 | 24850 | 24850 | 24850 | 24800 | 2094 |
| 449 | 20241205 | 111300 | 14200224750 | 24800 | 24900 | 24900 | 24800 | 13455 |
| 450 | 20241205 | 111200 | 13865908700 | 24900 | 24900 | 24900 | 24850 | 723 |
| 451 | 20241205 | 111100 | 13847909200 | 24900 | 24850 | 24900 | 24850 | 5284 |
| 452 | 20241205 | 111000 | 13716349250 | 24900 | 24900 | 24900 | 24850 | 2195 |
| 453 | 20241205 | 110900 | 13661699300 | 24900 | 24900 | 24900 | 24850 | 6923 |
| 454 | 20241205 | 110800 | 13489320500 | 24900 | 24800 | 24900 | 24800 | 3195 |
| 455 | 20241205 | 110700 | 13409914000 | 24850 | 24800 | 24850 | 24800 | 4288 |
| 456 | 20241205 | 110600 | 13303368300 | 24850 | 24800 | 24850 | 24750 | 5121 |
| 457 | 20241205 | 110500 | 13176362200 | 24800 | 24800 | 24800 | 24750 | 1930 |
| 458 | 20241205 | 110400 | 13128502400 | 24800 | 24750 | 24800 | 24700 | 8366 |
| 459 | 20241205 | 110300 | 12921408150 | 24750 | 24700 | 24750 | 24700 | 1000 |
| 460 | 20241205 | 110200 | 12896671550 | 24700 | 24750 | 24750 | 24700 | 991 |
| 461 | 20241205 | 110100 | 12872162750 | 24750 | 24750 | 24750 | 24700 | 1246 |
| 462 | 20241205 | 110000 | 12841325100 | 24750 | 24750 | 24750 | 24700 | 999 |
| 463 | 20241205 | 105900 | 12816620750 | 24750 | 24700 | 24750 | 24650 | 8582 |
| 464 | 20241205 | 105800 | 12604586150 | 24700 | 24650 | 24700 | 24650 | 518 |
| 465 | 20241205 | 105700 | 12591794300 | 24700 | 24700 | 24700 | 24650 | 404 |
| 466 | 20241205 | 105600 | 12581819650 | 24700 | 24650 | 24700 | 24650 | 6505 |
| 467 | 20241205 | 105500 | 12421441750 | 24600 | 24650 | 24650 | 24600 | 796 |
| 468 | 20241205 | 105400 | 12401834500 | 24650 | 24600 | 24650 | 24600 | 806 |
| 469 | 20241205 | 105300 | 12381976950 | 24600 | 24650 | 24650 | 24600 | 1053 |
| 470 | 20241205 | 105200 | 12356057950 | 24650 | 24650 | 24650 | 24600 | 1184 |
| 471 | 20241205 | 105100 | 12326888300 | 24650 | 24650 | 24650 | 24600 | 690 |
| 472 | 20241205 | 105000 | 12309903950 | 24600 | 24650 | 24650 | 24600 | 1442 |
| 473 | 20241205 | 104900 | 12274413550 | 24600 | 24600 | 24650 | 24550 | 930 |
| 474 | 20241205 | 104800 | 12251529850 | 24550 | 24550 | 24600 | 24550 | 937 |
| 475 | 20241205 | 104700 | 12228492150 | 24600 | 24600 | 24600 | 24550 | 1672 |
| 476 | 20241205 | 104600 | 12187393050 | 24600 | 24550 | 24600 | 24550 | 1895 |
| 477 | 20241205 | 104500 | 12140817900 | 24600 | 24600 | 24600 | 24550 | 928 |
| 478 | 20241205 | 104400 | 12118014200 | 24550 | 24600 | 24600 | 24550 | 4598 |
| 479 | 20241205 | 104300 | 12005051300 | 24600 | 24600 | 24600 | 24550 | 770 |
| 480 | 20241205 | 104200 | 11986130500 | 24550 | 24550 | 24600 | 24550 | 1024 |
| 481 | 20241205 | 104100 | 11960954350 | 24550 | 24600 | 24600 | 24550 | 1160 |
| 482 | 20241205 | 104000 | 11932439100 | 24550 | 24600 | 24600 | 24550 | 1166 |
| 483 | 20241205 | 103900 | 11903791500 | 24550 | 24550 | 24600 | 24550 | 585 |
| 484 | 20241205 | 103800 | 11889420000 | 24600 | 24650 | 24650 | 24550 | 4769 |
| 485 | 20241205 | 103700 | 11772102450 | 24600 | 24650 | 24650 | 24600 | 897 |
| 486 | 20241205 | 103600 | 11750005950 | 24650 | 24650 | 24650 | 24600 | 909 |
| 487 | 20241205 | 103500 | 11727635000 | 24650 | 24600 | 24650 | 24550 | 1716 |
| 488 | 20241205 | 103400 | 11685439450 | 24550 | 24600 | 24650 | 24550 | 1727 |
| 489 | 20241205 | 103300 | 11642962650 | 24550 | 24600 | 24600 | 24550 | 3187 |
| 490 | 20241205 | 103200 | 11564573950 | 24600 | 24550 | 24600 | 24550 | 1062 |
| 491 | 20241205 | 103100 | 11538486900 | 24550 | 24550 | 24550 | 24500 | 5187 |
| 492 | 20241205 | 103000 | 11411171250 | 24550 | 24500 | 24550 | 24500 | 2257 |
| 493 | 20241205 | 102900 | 11355796600 | 24550 | 24500 | 24550 | 24500 | 608 |
| 494 | 20241205 | 102800 | 11340894750 | 24500 | 24550 | 24550 | 24500 | 1655 |
| 495 | 20241205 | 102700 | 11300337000 | 24500 | 24500 | 24550 | 24500 | 1625 |
| 496 | 20241205 | 102600 | 11260520100 | 24550 | 24550 | 24550 | 24500 | 2926 |
| 497 | 20241205 | 102500 | 11188781050 | 24550 | 24550 | 24550 | 24500 | 1887 |
| 498 | 20241205 | 102400 | 11142520650 | 24550 | 24550 | 24550 | 24500 | 773 |
| 499 | 20241205 | 102300 | 11123565950 | 24500 | 24550 | 24550 | 24500 | 1574 |
| 500 | 20241205 | 102200 | 11084959150 | 24550 | 24500 | 24550 | 24500 | 1380 |
| 501 | 20241205 | 102100 | 11051105200 | 24550 | 24500 | 24550 | 24500 | 2168 |
| 502 | 20241205 | 102000 | 10997963900 | 24550 | 24500 | 24550 | 24500 | 3137 |
| 503 | 20241205 | 101900 | 10920993950 | 24500 | 24500 | 24550 | 24500 | 1637 |
| 504 | 20241205 | 101800 | 10880873800 | 24550 | 24550 | 24550 | 24500 | 2951 |
| 505 | 20241205 | 101700 | 10808450300 | 24500 | 24500 | 24550 | 24500 | 708 |
| 506 | 20241205 | 101600 | 10791091550 | 24500 | 24500 | 24550 | 24500 | 1540 |
| 507 | 20241205 | 101500 | 10753350500 | 24500 | 24500 | 24550 | 24500 | 1411 |
| 508 | 20241205 | 101400 | 10718754400 | 24500 | 24550 | 24550 | 24500 | 1080 |
| 509 | 20241205 | 101300 | 10692284900 | 24500 | 24500 | 24550 | 24500 | 1244 |
| 510 | 20241205 | 101200 | 10661800650 | 24500 | 24500 | 24550 | 24500 | 1282 |
| 511 | 20241205 | 101100 | 10630361100 | 24500 | 24550 | 24550 | 24500 | 749 |
| 512 | 20241205 | 101000 | 10612003700 | 24500 | 24450 | 24550 | 24450 | 17444 |
| 513 | 20241205 | 100900 | 10184681650 | 24450 | 24500 | 24500 | 24450 | 2301 |
| 514 | 20241205 | 100800 | 10128385650 | 24500 | 24450 | 24500 | 24450 | 777 |
| 515 | 20241205 | 100700 | 10109382750 | 24500 | 24400 | 24500 | 24400 | 7544 |
| 516 | 20241205 | 100600 | 9924901800 | 24400 | 24400 | 24450 | 24400 | 1259 |
| 517 | 20241205 | 100500 | 9894152550 | 24450 | 24450 | 24450 | 24400 | 1129 |
| 518 | 20241205 | 100400 | 9866577300 | 24450 | 24400 | 24450 | 24400 | 1337 |
| 519 | 20241205 | 100300 | 9833931200 | 24450 | 24400 | 24450 | 24400 | 3349 |
| 520 | 20241205 | 100200 | 9752162500 | 24450 | 24450 | 24450 | 24400 | 3469 |
| 521 | 20241205 | 100100 | 9667484550 | 24400 | 24450 | 24450 | 24400 | 744 |
| 522 | 20241205 | 100000 | 9649326300 | 24400 | 24400 | 24450 | 24400 | 646 |
| 523 | 20241205 | 095900 | 9633558200 | 24450 | 24500 | 24500 | 24400 | 5178 |
| 524 | 20241205 | 095800 | 9507012300 | 24500 | 24450 | 24500 | 24450 | 4103 |
| 525 | 20241205 | 095700 | 9406673450 | 24500 | 24450 | 24500 | 24450 | 1112 |
| 526 | 20241205 | 095600 | 9379477650 | 24500 | 24450 | 24500 | 24450 | 1972 |
| 527 | 20241205 | 095500 | 9331227650 | 24450 | 24500 | 24500 | 24450 | 1722 |
| 528 | 20241205 | 095400 | 9289105750 | 24450 | 24500 | 24500 | 24450 | 1104 |
| 529 | 20241205 | 095300 | 9262100950 | 24500 | 24450 | 24500 | 24400 | 6724 |
| 530 | 20241205 | 095200 | 9097794250 | 24450 | 24400 | 24450 | 24400 | 4362 |
| 531 | 20241205 | 095100 | 8991248650 | 24400 | 24400 | 24450 | 24400 | 809 |
| 532 | 20241205 | 095000 | 8971505000 | 24400 | 24450 | 24450 | 24400 | 693 |
| 533 | 20241205 | 094900 | 8954592300 | 24450 | 24400 | 24450 | 24350 | 2112 |
| 534 | 20241205 | 094800 | 8903075350 | 24400 | 24350 | 24450 | 24350 | 7217 |
| 535 | 20241205 | 094700 | 8727067550 | 24350 | 24350 | 24400 | 24350 | 3526 |
| 536 | 20241205 | 094600 | 8641200550 | 24350 | 24350 | 24400 | 24300 | 5390 |
| 537 | 20241205 | 094500 | 8509893150 | 24350 | 24350 | 24350 | 24300 | 2943 |
| 538 | 20241205 | 094400 | 8438355850 | 24350 | 24300 | 24350 | 24300 | 749 |
| 539 | 20241205 | 094300 | 8420147850 | 24350 | 24350 | 24400 | 24300 | 1451 |
| 540 | 20241205 | 094200 | 8384833200 | 24350 | 24350 | 24400 | 24300 | 15268 |
| 541 | 20241205 | 094100 | 8013325650 | 24350 | 24300 | 24350 | 24300 | 4326 |
| 542 | 20241205 | 094000 | 7908179100 | 24350 | 24350 | 24350 | 24300 | 1909 |
| 543 | 20241205 | 093900 | 7861744450 | 24350 | 24300 | 24350 | 24300 | 3334 |
| 544 | 20241205 | 093800 | 7780713950 | 24300 | 24300 | 24350 | 24300 | 1534 |
| 545 | 20241205 | 093700 | 7743428000 | 24350 | 24300 | 24350 | 24300 | 2164 |
| 546 | 20241205 | 093600 | 7690831700 | 24300 | 24350 | 24350 | 24300 | 1144 |
| 547 | 20241205 | 093500 | 7663008700 | 24350 | 24350 | 24350 | 24300 | 2730 |
| 548 | 20241205 | 093400 | 7596631500 | 24350 | 24350 | 24400 | 24300 | 9645 |
| 549 | 20241205 | 093300 | 7361775050 | 24400 | 24400 | 24400 | 24350 | 2474 |
| 550 | 20241205 | 093200 | 7301434050 | 24400 | 24400 | 24400 | 24350 | 2168 |
| 551 | 20241205 | 093100 | 7248614550 | 24350 | 24350 | 24400 | 24350 | 5637 |
| 552 | 20241205 | 093000 | 7111243000 | 24350 | 24250 | 24350 | 24250 | 13273 |
| 553 | 20241205 | 092900 | 6788487250 | 24250 | 24250 | 24300 | 24250 | 2028 |
| 554 | 20241205 | 092800 | 6739298250 | 24250 | 24250 | 24300 | 24200 | 2884 |
| 555 | 20241205 | 092700 | 6669400350 | 24250 | 24250 | 24300 | 24200 | 4475 |
| 556 | 20241205 | 092600 | 6560892000 | 24300 | 24150 | 24300 | 24150 | 7612 |
| 557 | 20241205 | 092500 | 6376645500 | 24200 | 24050 | 24200 | 24050 | 17347 |
| 558 | 20241205 | 092400 | 5958326650 | 24100 | 24150 | 24150 | 24000 | 23872 |
| 559 | 20241205 | 092300 | 5383615700 | 24100 | 24200 | 24200 | 24100 | 10924 |
| 560 | 20241205 | 092200 | 5119937750 | 24150 | 24250 | 24300 | 24150 | 18352 |
| 561 | 20241205 | 092100 | 4676110650 | 24250 | 24250 | 24300 | 24200 | 17751 |
| 562 | 20241205 | 092000 | 4245897300 | 24200 | 24200 | 24250 | 24200 | 10775 |
| 563 | 20241205 | 091900 | 3985094550 | 24200 | 24250 | 24300 | 24200 | 5907 |
| 564 | 20241205 | 091800 | 3841844750 | 24250 | 24250 | 24300 | 24250 | 4593 |
| 565 | 20241205 | 091700 | 3730450800 | 24250 | 24250 | 24300 | 24250 | 5514 |
| 566 | 20241205 | 091600 | 3596688450 | 24250 | 24250 | 24300 | 24200 | 14377 |
| 567 | 20241205 | 091500 | 3248031000 | 24250 | 24300 | 24300 | 24200 | 7868 |
| 568 | 20241205 | 091400 | 3057437500 | 24250 | 24300 | 24300 | 24200 | 12485 |
| 569 | 20241205 | 091300 | 2754759700 | 24250 | 24250 | 24350 | 24250 | 12207 |
| 570 | 20241205 | 091200 | 2458419800 | 24300 | 24400 | 24400 | 24250 | 17820 |
| 571 | 20241205 | 091100 | 2024754850 | 24400 | 24500 | 24500 | 24400 | 9071 |
| 572 | 20241205 | 091000 | 1803220800 | 24500 | 24500 | 24550 | 24450 | 2153 |
| 573 | 20241205 | 090900 | 1750506100 | 24500 | 24550 | 24550 | 24500 | 3521 |
| 574 | 20241205 | 090800 | 1664222900 | 24550 | 24500 | 24550 | 24450 | 4526 |
| 575 | 20241205 | 090700 | 1553304350 | 24500 | 24550 | 24550 | 24450 | 7427 |
| 576 | 20241205 | 090600 | 1371374450 | 24550 | 24550 | 24550 | 24500 | 4885 |
| 577 | 20241205 | 090500 | 1251574800 | 24550 | 24500 | 24550 | 24500 | 7263 |
| 578 | 20241205 | 090400 | 1073576250 | 24500 | 24550 | 24600 | 24500 | 3740 |
| 579 | 20241205 | 090300 | 981817700 | 24550 | 24550 | 24600 | 24550 | 9707 |
| 580 | 20241205 | 090200 | 743455500 | 24600 | 24700 | 24700 | 24550 | 7014 |
| 581 | 20241205 | 090100 | 570661900 | 24700 | 24550 | 24700 | 24550 | 6383 |
| 582 | 20241205 | 090000 | 413554450 | 24600 | 24650 | 24650 | 24600 | 16511 |