32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 41953 |
| 3 | 20250211 | 183900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250211 | 183800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250211 | 183700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250211 | 183600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250211 | 183500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250211 | 183400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250211 | 183300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250211 | 183200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250211 | 183100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250211 | 183000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250211 | 182900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250211 | 182800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250211 | 182700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250211 | 182600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250211 | 182500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250211 | 182400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250211 | 182300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250211 | 182200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250211 | 182100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250211 | 182000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250211 | 181900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250211 | 181800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250211 | 181700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250211 | 181600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250211 | 181500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250211 | 181400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250211 | 181300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250211 | 181200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250211 | 181100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250211 | 181000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 41953 |
| 33 | 20250211 | 180900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250211 | 180800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250211 | 180700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250211 | 180600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250211 | 180500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250211 | 180400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250211 | 180300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250211 | 180200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250211 | 180100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250211 | 180000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250211 | 175900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250211 | 175800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250211 | 175700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250211 | 175600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250211 | 175500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250211 | 175400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250211 | 175300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250211 | 175200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250211 | 175100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250211 | 175000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250211 | 174900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250211 | 174800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250211 | 174700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250211 | 174600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250211 | 174500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250211 | 174400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250211 | 174300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250211 | 174200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250211 | 174100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250211 | 174000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 41953 |
| 63 | 20250211 | 173900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250211 | 173800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250211 | 173700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250211 | 173600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250211 | 173500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250211 | 173400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250211 | 173300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250211 | 173200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250211 | 173100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250211 | 173000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250211 | 172900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250211 | 172800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250211 | 172700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250211 | 172600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250211 | 172500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250211 | 172400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250211 | 172300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250211 | 172200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250211 | 172100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250211 | 172000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250211 | 171900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250211 | 171800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250211 | 171700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250211 | 171600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250211 | 171500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250211 | 171400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250211 | 171300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250211 | 171200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250211 | 171100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250211 | 171000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 41953 |
| 93 | 20250211 | 170900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250211 | 170800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250211 | 170700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250211 | 170600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250211 | 170500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250211 | 170400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250211 | 170300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250211 | 170200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250211 | 170100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250211 | 170000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250211 | 165900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250211 | 165800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250211 | 165700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250211 | 165600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250211 | 165500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250211 | 165400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250211 | 165300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250211 | 165200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250211 | 165100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250211 | 165000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250211 | 164900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250211 | 164800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250211 | 164700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250211 | 164600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250211 | 164500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250211 | 164400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250211 | 164300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250211 | 164200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250211 | 164100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250211 | 164000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 41953 |
| 123 | 20250211 | 163900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250211 | 163800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250211 | 163700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250211 | 163600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250211 | 163500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250211 | 163400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250211 | 163300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250211 | 163200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250211 | 163100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250211 | 163000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250211 | 162900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250211 | 162800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250211 | 162700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250211 | 162600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250211 | 162500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250211 | 162400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250211 | 162300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250211 | 162200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250211 | 162100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250211 | 162000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250211 | 161900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250211 | 161800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250211 | 161700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250211 | 161600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250211 | 161500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250211 | 161400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250211 | 161300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250211 | 161200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250211 | 161100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250211 | 161000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 41953 |
| 153 | 20250211 | 160900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250211 | 160800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250211 | 160700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250211 | 160600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250211 | 160500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250211 | 160400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250211 | 160300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250211 | 160200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250211 | 160100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250211 | 160000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250211 | 155900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250211 | 155800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250211 | 155700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250211 | 155600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250211 | 155500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250211 | 155400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250211 | 155300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250211 | 155200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250211 | 155100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250211 | 155000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250211 | 154900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250211 | 154800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250211 | 154700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250211 | 154600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250211 | 154500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250211 | 154400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250211 | 154300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250211 | 154200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250211 | 154100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250211 | 154000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 41953 |
| 183 | 20250211 | 153900 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250211 | 153800 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250211 | 153700 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250211 | 153600 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250211 | 153500 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250211 | 153400 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250211 | 153300 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250211 | 153200 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250211 | 153100 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250211 | 153000 | 21648636950 | 23600 | 23600 | 23600 | 23600 | 41953 |
| 193 | 20250211 | 152900 | 20658546150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20250211 | 152800 | 20658546150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20250211 | 152700 | 20658546150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20250211 | 152600 | 20658546150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20250211 | 152500 | 20658546150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20250211 | 152400 | 20658546150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20250211 | 152300 | 20658546150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20250211 | 152200 | 20658546150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20250211 | 152100 | 20658546150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20250211 | 152000 | 20658546150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20250211 | 151900 | 20658546150 | 23600 | 23550 | 23600 | 23550 | 2087 |
| 204 | 20250211 | 151800 | 20609346750 | 23550 | 23600 | 23600 | 23550 | 1372 |
| 205 | 20250211 | 151700 | 20577029650 | 23550 | 23550 | 23600 | 23550 | 2679 |
| 206 | 20250211 | 151600 | 20513934850 | 23550 | 23550 | 23600 | 23550 | 2523 |
| 207 | 20250211 | 151500 | 20454516600 | 23550 | 23550 | 23600 | 23550 | 1108 |
| 208 | 20250211 | 151400 | 20428422500 | 23550 | 23500 | 23600 | 23500 | 1407 |
| 209 | 20250211 | 151300 | 20395263650 | 23550 | 23500 | 23600 | 23500 | 2085 |
| 210 | 20250211 | 151200 | 20346164150 | 23550 | 23550 | 23600 | 23500 | 1302 |
| 211 | 20250211 | 151100 | 20315535550 | 23550 | 23550 | 23600 | 23550 | 1461 |
| 212 | 20250211 | 151000 | 20281127550 | 23550 | 23600 | 23600 | 23550 | 2194 |
| 213 | 20250211 | 150900 | 20229455150 | 23550 | 23550 | 23600 | 23550 | 3695 |
| 214 | 20250211 | 150800 | 20142429950 | 23550 | 23500 | 23550 | 23500 | 3217 |
| 215 | 20250211 | 150700 | 20066794800 | 23500 | 23500 | 23550 | 23500 | 4651 |
| 216 | 20250211 | 150600 | 19957355250 | 23500 | 23500 | 23550 | 23500 | 3441 |
| 217 | 20250211 | 150500 | 19876458550 | 23500 | 23500 | 23550 | 23500 | 6120 |
| 218 | 20250211 | 150400 | 19732631750 | 23500 | 23500 | 23600 | 23500 | 4485 |
| 219 | 20250211 | 150300 | 19627050650 | 23500 | 23550 | 23550 | 23500 | 3732 |
| 220 | 20250211 | 150200 | 19539269450 | 23550 | 23550 | 23600 | 23550 | 30374 |
| 221 | 20250211 | 150100 | 18823958550 | 23550 | 23550 | 23600 | 23550 | 8087 |
| 222 | 20250211 | 150000 | 18633505000 | 23550 | 23600 | 23600 | 23550 | 3653 |
| 223 | 20250211 | 145900 | 18547461750 | 23600 | 23550 | 23600 | 23550 | 4472 |
| 224 | 20250211 | 145800 | 18442139800 | 23550 | 23550 | 23600 | 23550 | 4924 |
| 225 | 20250211 | 145700 | 18326147800 | 23550 | 23550 | 23600 | 23550 | 3379 |
| 226 | 20250211 | 145600 | 18246544850 | 23550 | 23550 | 23600 | 23550 | 3933 |
| 227 | 20250211 | 145500 | 18153908750 | 23550 | 23550 | 23600 | 23550 | 3199 |
| 228 | 20250211 | 145400 | 18078552100 | 23550 | 23550 | 23600 | 23550 | 2068 |
| 229 | 20250211 | 145300 | 18029839900 | 23550 | 23550 | 23600 | 23550 | 2004 |
| 230 | 20250211 | 145200 | 17982632000 | 23550 | 23550 | 23600 | 23550 | 2184 |
| 231 | 20250211 | 145100 | 17931181950 | 23550 | 23550 | 23600 | 23550 | 2292 |
| 232 | 20250211 | 145000 | 17877179450 | 23550 | 23550 | 23600 | 23550 | 2289 |
| 233 | 20250211 | 144900 | 17823257000 | 23550 | 23550 | 23600 | 23550 | 1945 |
| 234 | 20250211 | 144800 | 17777417450 | 23550 | 23550 | 23600 | 23550 | 1358 |
| 235 | 20250211 | 144700 | 17745424850 | 23550 | 23550 | 23600 | 23550 | 1999 |
| 236 | 20250211 | 144600 | 17698334550 | 23550 | 23550 | 23600 | 23550 | 5205 |
| 237 | 20250211 | 144500 | 17575746100 | 23550 | 23550 | 23600 | 23550 | 1603 |
| 238 | 20250211 | 144400 | 17537980650 | 23550 | 23650 | 23650 | 23550 | 3195 |
| 239 | 20250211 | 144300 | 17462635350 | 23600 | 23600 | 23650 | 23600 | 1458 |
| 240 | 20250211 | 144200 | 17428220250 | 23600 | 23600 | 23650 | 23600 | 1416 |
| 241 | 20250211 | 144100 | 17394797000 | 23600 | 23600 | 23650 | 23600 | 1578 |
| 242 | 20250211 | 144000 | 17357551550 | 23600 | 23600 | 23650 | 23600 | 810 |
| 243 | 20250211 | 143900 | 17338429150 | 23650 | 23600 | 23650 | 23600 | 1230 |
| 244 | 20250211 | 143800 | 17309396300 | 23600 | 23550 | 23650 | 23550 | 4336 |
| 245 | 20250211 | 143700 | 17207078500 | 23550 | 23550 | 23600 | 23550 | 1182 |
| 246 | 20250211 | 143600 | 17179235700 | 23600 | 23600 | 23600 | 23550 | 3251 |
| 247 | 20250211 | 143500 | 17102563700 | 23550 | 23550 | 23600 | 23550 | 1525 |
| 248 | 20250211 | 143400 | 17066629050 | 23550 | 23550 | 23600 | 23550 | 2030 |
| 249 | 20250211 | 143300 | 17018806150 | 23600 | 23550 | 23600 | 23550 | 1325 |
| 250 | 20250211 | 143200 | 16987575500 | 23550 | 23550 | 23600 | 23550 | 1955 |
| 251 | 20250211 | 143100 | 16941524100 | 23550 | 23550 | 23600 | 23550 | 1762 |
| 252 | 20250211 | 143000 | 16899996500 | 23600 | 23550 | 23600 | 23550 | 1539 |
| 253 | 20250211 | 142900 | 16863740400 | 23600 | 23550 | 23600 | 23550 | 1068 |
| 254 | 20250211 | 142800 | 16838579300 | 23550 | 23550 | 23600 | 23550 | 1361 |
| 255 | 20250211 | 142700 | 16806519350 | 23550 | 23600 | 23650 | 23550 | 1478 |
| 256 | 20250211 | 142600 | 16771639450 | 23600 | 23600 | 23650 | 23600 | 1497 |
| 257 | 20250211 | 142500 | 16736303900 | 23600 | 23600 | 23650 | 23600 | 3470 |
| 258 | 20250211 | 142400 | 16654404500 | 23600 | 23600 | 23650 | 23600 | 1782 |
| 259 | 20250211 | 142300 | 16612317650 | 23600 | 23600 | 23650 | 23600 | 1397 |
| 260 | 20250211 | 142200 | 16579343900 | 23600 | 23600 | 23650 | 23600 | 1084 |
| 261 | 20250211 | 142100 | 16553754850 | 23600 | 23600 | 23650 | 23600 | 6850 |
| 262 | 20250211 | 142000 | 16391878050 | 23600 | 23600 | 23650 | 23600 | 1013 |
| 263 | 20250211 | 141900 | 16367968300 | 23600 | 23600 | 23650 | 23550 | 1989 |
| 264 | 20250211 | 141800 | 16321024450 | 23600 | 23600 | 23650 | 23600 | 1373 |
| 265 | 20250211 | 141700 | 16288607400 | 23650 | 23600 | 23650 | 23600 | 1194 |
| 266 | 20250211 | 141600 | 16260425600 | 23600 | 23550 | 23650 | 23550 | 6889 |
| 267 | 20250211 | 141500 | 16097870700 | 23550 | 23550 | 23600 | 23550 | 1735 |
| 268 | 20250211 | 141400 | 16056999200 | 23550 | 23600 | 23600 | 23550 | 980 |
| 269 | 20250211 | 141300 | 16033911100 | 23600 | 23600 | 23650 | 23550 | 6113 |
| 270 | 20250211 | 141200 | 15889716200 | 23600 | 23600 | 23650 | 23600 | 1262 |
| 271 | 20250211 | 141100 | 15859928450 | 23650 | 23600 | 23650 | 23600 | 3971 |
| 272 | 20250211 | 141000 | 15766208450 | 23650 | 23650 | 23650 | 23600 | 1077 |
| 273 | 20250211 | 140900 | 15740786400 | 23600 | 23650 | 23650 | 23600 | 5520 |
| 274 | 20250211 | 140800 | 15610511450 | 23650 | 23650 | 23650 | 23600 | 2286 |
| 275 | 20250211 | 140700 | 15556553450 | 23600 | 23600 | 23650 | 23600 | 4232 |
| 276 | 20250211 | 140600 | 15456672200 | 23600 | 23600 | 23650 | 23600 | 1250 |
| 277 | 20250211 | 140500 | 15427147150 | 23650 | 23600 | 23650 | 23600 | 2121 |
| 278 | 20250211 | 140400 | 15377039900 | 23600 | 23600 | 23650 | 23600 | 1933 |
| 279 | 20250211 | 140300 | 15331412400 | 23600 | 23600 | 23650 | 23600 | 1248 |
| 280 | 20250211 | 140200 | 15301939950 | 23600 | 23600 | 23650 | 23600 | 1030 |
| 281 | 20250211 | 140100 | 15277623200 | 23600 | 23600 | 23650 | 23600 | 971 |
| 282 | 20250211 | 140000 | 15254702000 | 23600 | 23600 | 23650 | 23600 | 1811 |
| 283 | 20250211 | 135900 | 15211944800 | 23600 | 23600 | 23650 | 23600 | 2051 |
| 284 | 20250211 | 135800 | 15163487900 | 23600 | 23650 | 23650 | 23600 | 2313 |
| 285 | 20250211 | 135700 | 15108853150 | 23600 | 23600 | 23650 | 23600 | 1434 |
| 286 | 20250211 | 135600 | 15075008300 | 23600 | 23650 | 23650 | 23600 | 1271 |
| 287 | 20250211 | 135500 | 15045007700 | 23600 | 23600 | 23650 | 23600 | 1206 |
| 288 | 20250211 | 135400 | 15016543750 | 23600 | 23650 | 23700 | 23600 | 1993 |
| 289 | 20250211 | 135300 | 14969424100 | 23650 | 23650 | 23700 | 23650 | 1385 |
| 290 | 20250211 | 135200 | 14936666850 | 23650 | 23650 | 23700 | 23650 | 1144 |
| 291 | 20250211 | 135100 | 14909606600 | 23700 | 23650 | 23700 | 23650 | 995 |
| 292 | 20250211 | 135000 | 14886070400 | 23650 | 23600 | 23700 | 23600 | 8220 |
| 293 | 20250211 | 134900 | 14691682900 | 23600 | 23600 | 23650 | 23600 | 1803 |
| 294 | 20250211 | 134800 | 14649129200 | 23600 | 23600 | 23650 | 23600 | 1010 |
| 295 | 20250211 | 134700 | 14625289400 | 23600 | 23600 | 23650 | 23600 | 3418 |
| 296 | 20250211 | 134600 | 14544621450 | 23600 | 23600 | 23650 | 23600 | 1293 |
| 297 | 20250211 | 134500 | 14514103700 | 23650 | 23600 | 23650 | 23600 | 1762 |
| 298 | 20250211 | 134400 | 14472506350 | 23600 | 23600 | 23650 | 23600 | 1265 |
| 299 | 20250211 | 134300 | 14442649300 | 23600 | 23650 | 23650 | 23600 | 1129 |
| 300 | 20250211 | 134200 | 14415999950 | 23600 | 23600 | 23650 | 23600 | 1466 |
| 301 | 20250211 | 134100 | 14381399300 | 23600 | 23600 | 23650 | 23600 | 2519 |
| 302 | 20250211 | 134000 | 14321912950 | 23600 | 23600 | 23650 | 23600 | 28471 |
| 303 | 20250211 | 133900 | 13649989250 | 23600 | 23600 | 23650 | 23600 | 1010 |
| 304 | 20250211 | 133800 | 13626147400 | 23600 | 23600 | 23650 | 23600 | 1652 |
| 305 | 20250211 | 133700 | 13587151200 | 23600 | 23600 | 23700 | 23600 | 1051 |
| 306 | 20250211 | 133600 | 13562339050 | 23600 | 23600 | 23650 | 23600 | 1175 |
| 307 | 20250211 | 133500 | 13534606000 | 23600 | 23650 | 23700 | 23600 | 1155 |
| 308 | 20250211 | 133400 | 13507297400 | 23650 | 23650 | 23700 | 23600 | 1043 |
| 309 | 20250211 | 133300 | 13482664500 | 23600 | 23650 | 23700 | 23600 | 4516 |
| 310 | 20250211 | 133200 | 13375949950 | 23650 | 23650 | 23700 | 23650 | 1123 |
| 311 | 20250211 | 133100 | 13349388200 | 23700 | 23650 | 23700 | 23600 | 1646 |
| 312 | 20250211 | 133000 | 13310474400 | 23600 | 23600 | 23650 | 23600 | 4340 |
| 313 | 20250211 | 132900 | 13207940000 | 23600 | 23600 | 23650 | 23600 | 1702 |
| 314 | 20250211 | 132800 | 13167738950 | 23600 | 23600 | 23650 | 23600 | 1016 |
| 315 | 20250211 | 132700 | 13143750700 | 23650 | 23600 | 23650 | 23600 | 997 |
| 316 | 20250211 | 132600 | 13120215500 | 23600 | 23700 | 23700 | 23600 | 2967 |
| 317 | 20250211 | 132500 | 13050125300 | 23700 | 23650 | 23700 | 23650 | 1900 |
| 318 | 20250211 | 132400 | 13005188850 | 23700 | 23650 | 23700 | 23650 | 679 |
| 319 | 20250211 | 132300 | 12989126600 | 23650 | 23650 | 23700 | 23650 | 2544 |
| 320 | 20250211 | 132200 | 12928948350 | 23650 | 23650 | 23700 | 23650 | 1179 |
| 321 | 20250211 | 132100 | 12901060850 | 23650 | 23650 | 23700 | 23650 | 1119 |
| 322 | 20250211 | 132000 | 12874591600 | 23650 | 23650 | 23700 | 23650 | 3124 |
| 323 | 20250211 | 131900 | 12800705450 | 23650 | 23650 | 23700 | 23650 | 1456 |
| 324 | 20250211 | 131800 | 12766269700 | 23650 | 23650 | 23700 | 23650 | 1687 |
| 325 | 20250211 | 131700 | 12726368300 | 23650 | 23650 | 23700 | 23650 | 878 |
| 326 | 20250211 | 131600 | 12705596150 | 23650 | 23650 | 23700 | 23650 | 3914 |
| 327 | 20250211 | 131500 | 12612989300 | 23650 | 23650 | 23700 | 23650 | 6928 |
| 328 | 20250211 | 131400 | 12449139400 | 23650 | 23700 | 23700 | 23650 | 3015 |
| 329 | 20250211 | 131300 | 12377822400 | 23650 | 23650 | 23700 | 23650 | 777 |
| 330 | 20250211 | 131200 | 12359444450 | 23700 | 23700 | 23700 | 23650 | 809 |
| 331 | 20250211 | 131100 | 12340300450 | 23700 | 23750 | 23750 | 23650 | 2331 |
| 332 | 20250211 | 131000 | 12285083850 | 23750 | 23750 | 23750 | 23700 | 1287 |
| 333 | 20250211 | 130900 | 12254578550 | 23700 | 23700 | 23750 | 23700 | 795 |
| 334 | 20250211 | 130800 | 12235735050 | 23700 | 23700 | 23750 | 23700 | 6330 |
| 335 | 20250211 | 130700 | 12085711100 | 23700 | 23750 | 23750 | 23700 | 891 |
| 336 | 20250211 | 130600 | 12064592850 | 23750 | 23700 | 23750 | 23700 | 621 |
| 337 | 20250211 | 130500 | 12049870600 | 23700 | 23700 | 23750 | 23700 | 789 |
| 338 | 20250211 | 130400 | 12031169850 | 23700 | 23750 | 23750 | 23700 | 441 |
| 339 | 20250211 | 130300 | 12020714450 | 23700 | 23700 | 23750 | 23700 | 1517 |
| 340 | 20250211 | 130200 | 11984758500 | 23750 | 23700 | 23750 | 23700 | 431 |
| 341 | 20250211 | 130100 | 11974542200 | 23700 | 23700 | 23750 | 23700 | 862 |
| 342 | 20250211 | 130000 | 11954109300 | 23700 | 23750 | 23750 | 23700 | 854 |
| 343 | 20250211 | 125900 | 11933866400 | 23750 | 23700 | 23750 | 23700 | 953 |
| 344 | 20250211 | 125800 | 11911272300 | 23750 | 23750 | 23750 | 23700 | 753 |
| 345 | 20250211 | 125700 | 11893421650 | 23750 | 23700 | 23750 | 23700 | 755 |
| 346 | 20250211 | 125600 | 11875525700 | 23750 | 23700 | 23750 | 23700 | 505 |
| 347 | 20250211 | 125500 | 11863549550 | 23700 | 23750 | 23750 | 23700 | 1906 |
| 348 | 20250211 | 125400 | 11818323400 | 23750 | 23750 | 23750 | 23700 | 614 |
| 349 | 20250211 | 125300 | 11803767400 | 23700 | 23750 | 23750 | 23700 | 755 |
| 350 | 20250211 | 125200 | 11785865600 | 23750 | 23700 | 23750 | 23650 | 2023 |
| 351 | 20250211 | 125100 | 11737921000 | 23700 | 23700 | 23700 | 23650 | 7138 |
| 352 | 20250211 | 125000 | 11568784700 | 23650 | 23650 | 23700 | 23650 | 1035 |
| 353 | 20250211 | 124900 | 11544287550 | 23650 | 23700 | 23700 | 23650 | 690 |
| 354 | 20250211 | 124800 | 11527961550 | 23700 | 23700 | 23700 | 23650 | 988 |
| 355 | 20250211 | 124700 | 11504588400 | 23700 | 23700 | 23700 | 23650 | 443 |
| 356 | 20250211 | 124600 | 11494104050 | 23700 | 23650 | 23700 | 23650 | 722 |
| 357 | 20250211 | 124500 | 11477019200 | 23650 | 23700 | 23700 | 23650 | 805 |
| 358 | 20250211 | 124400 | 11457965000 | 23700 | 23700 | 23700 | 23650 | 1547 |
| 359 | 20250211 | 124300 | 11421354750 | 23700 | 23650 | 23700 | 23650 | 743 |
| 360 | 20250211 | 124200 | 11403774250 | 23650 | 23700 | 23700 | 23650 | 2704 |
| 361 | 20250211 | 124100 | 11339794800 | 23700 | 23700 | 23700 | 23650 | 795 |
| 362 | 20250211 | 124000 | 11320967050 | 23650 | 23700 | 23700 | 23650 | 2078 |
| 363 | 20250211 | 123900 | 11271764800 | 23700 | 23650 | 23700 | 23650 | 635 |
| 364 | 20250211 | 123800 | 11256741500 | 23650 | 23650 | 23700 | 23650 | 588 |
| 365 | 20250211 | 123700 | 11242830800 | 23650 | 23700 | 23700 | 23650 | 1565 |
| 366 | 20250211 | 123600 | 11205767650 | 23700 | 23650 | 23700 | 23650 | 857 |
| 367 | 20250211 | 123500 | 11185490000 | 23650 | 23650 | 23700 | 23650 | 661 |
| 368 | 20250211 | 123400 | 11169852300 | 23650 | 23650 | 23700 | 23650 | 868 |
| 369 | 20250211 | 123300 | 11149321050 | 23700 | 23650 | 23700 | 23650 | 1039 |
| 370 | 20250211 | 123200 | 11124741100 | 23700 | 23650 | 23700 | 23650 | 531 |
| 371 | 20250211 | 123100 | 11112180100 | 23650 | 23650 | 23700 | 23650 | 1383 |
| 372 | 20250211 | 123000 | 11079435000 | 23650 | 23700 | 23700 | 23650 | 1116 |
| 373 | 20250211 | 122900 | 11053026200 | 23650 | 23650 | 23700 | 23650 | 1369 |
| 374 | 20250211 | 122800 | 11020622000 | 23650 | 23650 | 23700 | 23650 | 948 |
| 375 | 20250211 | 122700 | 10998178150 | 23650 | 23650 | 23700 | 23650 | 824 |
| 376 | 20250211 | 122600 | 10978679550 | 23700 | 23650 | 23700 | 23650 | 421 |
| 377 | 20250211 | 122500 | 10968713100 | 23650 | 23700 | 23700 | 23650 | 1302 |
| 378 | 20250211 | 122400 | 10937917800 | 23650 | 23650 | 23700 | 23650 | 598 |
| 379 | 20250211 | 122300 | 10923772650 | 23650 | 23750 | 23750 | 23650 | 1165 |
| 380 | 20250211 | 122200 | 10896177000 | 23700 | 23700 | 23750 | 23700 | 791 |
| 381 | 20250211 | 122100 | 10877426700 | 23700 | 23700 | 23750 | 23700 | 821 |
| 382 | 20250211 | 122000 | 10857967100 | 23700 | 23700 | 23750 | 23700 | 821 |
| 383 | 20250211 | 121900 | 10838502550 | 23700 | 23750 | 23750 | 23700 | 522 |
| 384 | 20250211 | 121800 | 10826127200 | 23750 | 23750 | 23750 | 23700 | 475 |
| 385 | 20250211 | 121700 | 10814868200 | 23700 | 23750 | 23750 | 23700 | 938 |
| 386 | 20250211 | 121600 | 10792631100 | 23700 | 23700 | 23750 | 23700 | 1170 |
| 387 | 20250211 | 121500 | 10764898600 | 23750 | 23750 | 23750 | 23700 | 771 |
| 388 | 20250211 | 121400 | 10746623650 | 23700 | 23700 | 23750 | 23700 | 872 |
| 389 | 20250211 | 121300 | 10725946200 | 23700 | 23750 | 23750 | 23700 | 1650 |
| 390 | 20250211 | 121200 | 10686839150 | 23750 | 23700 | 23750 | 23650 | 1049 |
| 391 | 20250211 | 121100 | 10661982900 | 23700 | 23700 | 23700 | 23650 | 4861 |
| 392 | 20250211 | 121000 | 10546863050 | 23650 | 23650 | 23700 | 23650 | 3384 |
| 393 | 20250211 | 120900 | 10466720350 | 23650 | 23700 | 23700 | 23650 | 1101 |
| 394 | 20250211 | 120800 | 10440676200 | 23700 | 23650 | 23700 | 23650 | 210 |
| 395 | 20250211 | 120700 | 10435707300 | 23700 | 23700 | 23700 | 23650 | 802 |
| 396 | 20250211 | 120600 | 10416731350 | 23650 | 23650 | 23700 | 23650 | 4215 |
| 397 | 20250211 | 120500 | 10317043650 | 23650 | 23650 | 23700 | 23650 | 1216 |
| 398 | 20250211 | 120400 | 10288271100 | 23700 | 23650 | 23700 | 23650 | 1266 |
| 399 | 20250211 | 120300 | 10258286450 | 23650 | 23650 | 23700 | 23650 | 1135 |
| 400 | 20250211 | 120200 | 10231418000 | 23650 | 23700 | 23700 | 23650 | 2514 |
| 401 | 20250211 | 120100 | 10171959750 | 23700 | 23650 | 23700 | 23650 | 1112 |
| 402 | 20250211 | 120000 | 10145643500 | 23650 | 23700 | 23700 | 23650 | 1046 |
| 403 | 20250211 | 115900 | 10120895600 | 23650 | 23650 | 23700 | 23650 | 874 |
| 404 | 20250211 | 115800 | 10100213650 | 23650 | 23650 | 23700 | 23650 | 931 |
| 405 | 20250211 | 115700 | 10078188750 | 23650 | 23650 | 23700 | 23650 | 696 |
| 406 | 20250211 | 115600 | 10061724500 | 23700 | 23650 | 23700 | 23650 | 2250 |
| 407 | 20250211 | 115500 | 10008509000 | 23650 | 23700 | 23700 | 23650 | 845 |
| 408 | 20250211 | 115400 | 9988520250 | 23700 | 23650 | 23700 | 23650 | 908 |
| 409 | 20250211 | 115300 | 9967038400 | 23650 | 23650 | 23700 | 23650 | 667 |
| 410 | 20250211 | 115200 | 9951258800 | 23650 | 23650 | 23700 | 23650 | 4386 |
| 411 | 20250211 | 115100 | 9847525800 | 23700 | 23650 | 23700 | 23650 | 992 |
| 412 | 20250211 | 115000 | 9824053200 | 23650 | 23650 | 23700 | 23650 | 1351 |
| 413 | 20250211 | 114900 | 9792096850 | 23650 | 23650 | 23700 | 23650 | 1097 |
| 414 | 20250211 | 114800 | 9766149450 | 23650 | 23650 | 23700 | 23650 | 895 |
| 415 | 20250211 | 114700 | 9744972050 | 23650 | 23650 | 23700 | 23650 | 1463 |
| 416 | 20250211 | 114600 | 9710370550 | 23700 | 23650 | 23700 | 23650 | 1268 |
| 417 | 20250211 | 114500 | 9680375500 | 23650 | 23650 | 23700 | 23650 | 894 |
| 418 | 20250211 | 114400 | 9659227600 | 23650 | 23700 | 23700 | 23650 | 950 |
| 419 | 20250211 | 114300 | 9636756650 | 23650 | 23650 | 23700 | 23650 | 1390 |
| 420 | 20250211 | 114200 | 9603866850 | 23650 | 23750 | 23750 | 23650 | 5310 |
| 421 | 20250211 | 114100 | 9478024000 | 23700 | 23750 | 23750 | 23700 | 1177 |
| 422 | 20250211 | 114000 | 9450120500 | 23750 | 23700 | 23750 | 23700 | 1570 |
| 423 | 20250211 | 113900 | 9412905300 | 23700 | 23700 | 23750 | 23700 | 989 |
| 424 | 20250211 | 113800 | 9389465000 | 23700 | 23700 | 23750 | 23700 | 1786 |
| 425 | 20250211 | 113700 | 9347129350 | 23700 | 23750 | 23750 | 23700 | 815 |
| 426 | 20250211 | 113600 | 9327810350 | 23700 | 23700 | 23750 | 23700 | 897 |
| 427 | 20250211 | 113500 | 9306549550 | 23700 | 23750 | 23750 | 23700 | 1238 |
| 428 | 20250211 | 113400 | 9277201750 | 23750 | 23750 | 23750 | 23700 | 786 |
| 429 | 20250211 | 113300 | 9258569850 | 23700 | 23700 | 23750 | 23700 | 586 |
| 430 | 20250211 | 113200 | 9244675800 | 23700 | 23700 | 23750 | 23700 | 1507 |
| 431 | 20250211 | 113100 | 9208953700 | 23700 | 23700 | 23750 | 23700 | 939 |
| 432 | 20250211 | 113000 | 9186698400 | 23750 | 23700 | 23750 | 23700 | 1524 |
| 433 | 20250211 | 112900 | 9150575750 | 23750 | 23700 | 23750 | 23700 | 1140 |
| 434 | 20250211 | 112800 | 9123554950 | 23700 | 23700 | 23750 | 23700 | 1408 |
| 435 | 20250211 | 112700 | 9090176050 | 23750 | 23700 | 23750 | 23700 | 761 |
| 436 | 20250211 | 112600 | 9072130400 | 23700 | 23750 | 23750 | 23700 | 617 |
| 437 | 20250211 | 112500 | 9057503650 | 23750 | 23700 | 23750 | 23700 | 815 |
| 438 | 20250211 | 112400 | 9038181650 | 23750 | 23750 | 23750 | 23700 | 1467 |
| 439 | 20250211 | 112300 | 9003407600 | 23700 | 23750 | 23750 | 23700 | 628 |
| 440 | 20250211 | 112200 | 8988518750 | 23700 | 23750 | 23750 | 23700 | 684 |
| 441 | 20250211 | 112100 | 8972300650 | 23700 | 23750 | 23750 | 23700 | 919 |
| 442 | 20250211 | 112000 | 8950517350 | 23700 | 23700 | 23750 | 23700 | 1179 |
| 443 | 20250211 | 111900 | 8922571800 | 23700 | 23750 | 23750 | 23700 | 733 |
| 444 | 20250211 | 111800 | 8905194550 | 23700 | 23750 | 23750 | 23700 | 2529 |
| 445 | 20250211 | 111700 | 8845234500 | 23750 | 23700 | 23750 | 23700 | 948 |
| 446 | 20250211 | 111600 | 8822764450 | 23700 | 23750 | 23750 | 23700 | 597 |
| 447 | 20250211 | 111500 | 8808611950 | 23750 | 23750 | 23750 | 23700 | 900 |
| 448 | 20250211 | 111400 | 8787274150 | 23700 | 23750 | 23750 | 23700 | 816 |
| 449 | 20250211 | 111300 | 8767930650 | 23700 | 23700 | 23750 | 23700 | 1389 |
| 450 | 20250211 | 111200 | 8735008350 | 23700 | 23750 | 23750 | 23700 | 4668 |
| 451 | 20250211 | 111100 | 8624171850 | 23700 | 23750 | 23750 | 23700 | 947 |
| 452 | 20250211 | 111000 | 8601722300 | 23700 | 23750 | 23750 | 23700 | 416 |
| 453 | 20250211 | 110900 | 8591860850 | 23700 | 23700 | 23750 | 23700 | 1219 |
| 454 | 20250211 | 110800 | 8562962800 | 23700 | 23700 | 23750 | 23650 | 1009 |
| 455 | 20250211 | 110700 | 8539059600 | 23650 | 23700 | 23700 | 23650 | 1922 |
| 456 | 20250211 | 110600 | 8493551450 | 23650 | 23700 | 23700 | 23650 | 1583 |
| 457 | 20250211 | 110500 | 8456059750 | 23650 | 23650 | 23700 | 23650 | 3268 |
| 458 | 20250211 | 110400 | 8378710850 | 23700 | 23650 | 23700 | 23650 | 831 |
| 459 | 20250211 | 110300 | 8359053200 | 23650 | 23700 | 23700 | 23650 | 591 |
| 460 | 20250211 | 110200 | 8345066900 | 23700 | 23650 | 23700 | 23650 | 1112 |
| 461 | 20250211 | 110100 | 8318738950 | 23650 | 23700 | 23700 | 23650 | 876 |
| 462 | 20250211 | 110000 | 8298018700 | 23650 | 23650 | 23700 | 23650 | 533 |
| 463 | 20250211 | 105900 | 8285408300 | 23650 | 23650 | 23700 | 23650 | 745 |
| 464 | 20250211 | 105800 | 8267781200 | 23700 | 23650 | 23700 | 23650 | 1740 |
| 465 | 20250211 | 105700 | 8226576300 | 23650 | 23750 | 23750 | 23650 | 26304 |
| 466 | 20250211 | 105600 | 7603346850 | 23700 | 23700 | 23750 | 23700 | 1502 |
| 467 | 20250211 | 105500 | 7567738550 | 23700 | 23700 | 23750 | 23700 | 489 |
| 468 | 20250211 | 105400 | 7556148050 | 23700 | 23700 | 23750 | 23700 | 1590 |
| 469 | 20250211 | 105300 | 7518462350 | 23750 | 23700 | 23750 | 23700 | 1153 |
| 470 | 20250211 | 105200 | 7491129750 | 23700 | 23700 | 23750 | 23700 | 1564 |
| 471 | 20250211 | 105100 | 7454007850 | 23700 | 23750 | 23750 | 23700 | 2967 |
| 472 | 20250211 | 105000 | 7383592950 | 23700 | 23700 | 23750 | 23700 | 1393 |
| 473 | 20250211 | 104900 | 7350556200 | 23700 | 23750 | 23800 | 23700 | 5472 |
| 474 | 20250211 | 104800 | 7220635550 | 23800 | 23800 | 23800 | 23750 | 829 |
| 475 | 20250211 | 104700 | 7200941150 | 23750 | 23750 | 23800 | 23750 | 673 |
| 476 | 20250211 | 104600 | 7184953000 | 23750 | 23750 | 23800 | 23750 | 1370 |
| 477 | 20250211 | 104500 | 7152410650 | 23750 | 23800 | 23800 | 23750 | 607 |
| 478 | 20250211 | 104400 | 7137990450 | 23800 | 23750 | 23800 | 23750 | 2734 |
| 479 | 20250211 | 104300 | 7072956850 | 23750 | 23750 | 23800 | 23750 | 1160 |
| 480 | 20250211 | 104200 | 7045400050 | 23800 | 23750 | 23800 | 23750 | 872 |
| 481 | 20250211 | 104100 | 7024688050 | 23800 | 23800 | 23800 | 23750 | 569 |
| 482 | 20250211 | 104000 | 7011169950 | 23800 | 23750 | 23800 | 23750 | 1093 |
| 483 | 20250211 | 103900 | 6985204800 | 23800 | 23750 | 23800 | 23750 | 809 |
| 484 | 20250211 | 103800 | 6965987100 | 23750 | 23750 | 23800 | 23700 | 2076 |
| 485 | 20250211 | 103700 | 6916695700 | 23750 | 23700 | 23750 | 23700 | 2922 |
| 486 | 20250211 | 103600 | 6847335350 | 23750 | 23700 | 23750 | 23700 | 3813 |
| 487 | 20250211 | 103500 | 6756829550 | 23700 | 23700 | 23750 | 23700 | 755 |
| 488 | 20250211 | 103400 | 6738932450 | 23750 | 23700 | 23750 | 23700 | 1077 |
| 489 | 20250211 | 103300 | 6713404900 | 23750 | 23750 | 23800 | 23700 | 2070 |
| 490 | 20250211 | 103200 | 6664258350 | 23750 | 23750 | 23800 | 23700 | 2091 |
| 491 | 20250211 | 103100 | 6614610450 | 23700 | 23700 | 23750 | 23700 | 5626 |
| 492 | 20250211 | 103000 | 6481045650 | 23700 | 23700 | 23750 | 23700 | 1425 |
| 493 | 20250211 | 102900 | 6447254950 | 23700 | 23700 | 23750 | 23700 | 1625 |
| 494 | 20250211 | 102800 | 6408700950 | 23750 | 23700 | 23750 | 23700 | 1836 |
| 495 | 20250211 | 102700 | 6365147600 | 23750 | 23800 | 23800 | 23700 | 1466 |
| 496 | 20250211 | 102600 | 6330334750 | 23750 | 23750 | 23800 | 23750 | 3758 |
| 497 | 20250211 | 102500 | 6241078300 | 23750 | 23800 | 23800 | 23750 | 1005 |
| 498 | 20250211 | 102400 | 6217184200 | 23800 | 23750 | 23800 | 23750 | 713 |
| 499 | 20250211 | 102300 | 6200244700 | 23750 | 23750 | 23800 | 23750 | 1159 |
| 500 | 20250211 | 102200 | 6172710700 | 23750 | 23800 | 23800 | 23750 | 1634 |
| 501 | 20250211 | 102100 | 6133898600 | 23750 | 23750 | 23800 | 23750 | 909 |
| 502 | 20250211 | 102000 | 6112307800 | 23750 | 23750 | 23800 | 23750 | 427 |
| 503 | 20250211 | 101900 | 6102159700 | 23750 | 23750 | 23800 | 23750 | 1326 |
| 504 | 20250211 | 101800 | 6070664600 | 23750 | 23800 | 23800 | 23750 | 346 |
| 505 | 20250211 | 101700 | 6062444800 | 23750 | 23800 | 23800 | 23750 | 735 |
| 506 | 20250211 | 101600 | 6044980750 | 23800 | 23800 | 23800 | 23750 | 1274 |
| 507 | 20250211 | 101500 | 6014720900 | 23750 | 23800 | 23800 | 23750 | 1370 |
| 508 | 20250211 | 101400 | 5982177050 | 23800 | 23750 | 23800 | 23700 | 1183 |
| 509 | 20250211 | 101300 | 5954085450 | 23750 | 23800 | 23800 | 23750 | 715 |
| 510 | 20250211 | 101200 | 5937101800 | 23750 | 23800 | 23800 | 23750 | 929 |
| 511 | 20250211 | 101100 | 5915034150 | 23750 | 23750 | 23800 | 23750 | 1209 |
| 512 | 20250211 | 101000 | 5886312850 | 23800 | 23800 | 23800 | 23750 | 400 |
| 513 | 20250211 | 100900 | 5876808750 | 23750 | 23750 | 23800 | 23750 | 616 |
| 514 | 20250211 | 100800 | 5862173500 | 23750 | 23700 | 23800 | 23700 | 1510 |
| 515 | 20250211 | 100700 | 5826317850 | 23700 | 23700 | 23750 | 23700 | 1670 |
| 516 | 20250211 | 100600 | 5786687500 | 23750 | 23750 | 23750 | 23700 | 794 |
| 517 | 20250211 | 100500 | 5767839100 | 23700 | 23700 | 23750 | 23700 | 856 |
| 518 | 20250211 | 100400 | 5747543700 | 23700 | 23700 | 23750 | 23700 | 965 |
| 519 | 20250211 | 100300 | 5724666850 | 23700 | 23750 | 23750 | 23700 | 7301 |
| 520 | 20250211 | 100200 | 5551630050 | 23700 | 23700 | 23750 | 23700 | 1024 |
| 521 | 20250211 | 100100 | 5527351950 | 23700 | 23750 | 23750 | 23700 | 400 |
| 522 | 20250211 | 100000 | 5517860100 | 23750 | 23700 | 23750 | 23700 | 2452 |
| 523 | 20250211 | 095900 | 5459679300 | 23700 | 23700 | 23750 | 23700 | 358 |
| 524 | 20250211 | 095800 | 5451183000 | 23700 | 23700 | 23750 | 23700 | 1052 |
| 525 | 20250211 | 095700 | 5426230950 | 23700 | 23750 | 23750 | 23700 | 789 |
| 526 | 20250211 | 095600 | 5407528800 | 23700 | 23750 | 23750 | 23700 | 944 |
| 527 | 20250211 | 095500 | 5385141950 | 23700 | 23750 | 23800 | 23700 | 2560 |
| 528 | 20250211 | 095400 | 5324374600 | 23750 | 23800 | 23800 | 23750 | 477 |
| 529 | 20250211 | 095300 | 5313043350 | 23750 | 23750 | 23800 | 23700 | 1991 |
| 530 | 20250211 | 095200 | 5265793100 | 23750 | 23750 | 23800 | 23700 | 4150 |
| 531 | 20250211 | 095100 | 5167270950 | 23700 | 23700 | 23750 | 23700 | 798 |
| 532 | 20250211 | 095000 | 5148349700 | 23750 | 23750 | 23800 | 23700 | 3417 |
| 533 | 20250211 | 094900 | 5067199550 | 23750 | 23800 | 23800 | 23750 | 2054 |
| 534 | 20250211 | 094800 | 5018415300 | 23750 | 23750 | 23800 | 23750 | 2086 |
| 535 | 20250211 | 094700 | 4968827050 | 23800 | 23800 | 23800 | 23750 | 2053 |
| 536 | 20250211 | 094600 | 4919994700 | 23800 | 23750 | 23800 | 23750 | 4258 |
| 537 | 20250211 | 094500 | 4818719150 | 23800 | 23750 | 23800 | 23750 | 2467 |
| 538 | 20250211 | 094400 | 4760088850 | 23750 | 23750 | 23800 | 23750 | 804 |
| 539 | 20250211 | 094300 | 4740987350 | 23800 | 23750 | 23800 | 23750 | 4682 |
| 540 | 20250211 | 094200 | 4629644900 | 23750 | 23750 | 23800 | 23750 | 1684 |
| 541 | 20250211 | 094100 | 4589620800 | 23800 | 23750 | 23800 | 23700 | 5692 |
| 542 | 20250211 | 094000 | 4454453300 | 23750 | 23750 | 23800 | 23750 | 4745 |
| 543 | 20250211 | 093900 | 4341566350 | 23800 | 23800 | 23800 | 23750 | 452 |
| 544 | 20250211 | 093800 | 4330825150 | 23750 | 23750 | 23800 | 23750 | 1191 |
| 545 | 20250211 | 093700 | 4302531250 | 23750 | 23800 | 23800 | 23750 | 7623 |
| 546 | 20250211 | 093600 | 4121157450 | 23750 | 23750 | 23800 | 23750 | 2283 |
| 547 | 20250211 | 093500 | 4066920100 | 23750 | 23700 | 23800 | 23700 | 5564 |
| 548 | 20250211 | 093400 | 3934817150 | 23750 | 23700 | 23750 | 23700 | 2778 |
| 549 | 20250211 | 093300 | 3868889100 | 23750 | 23700 | 23750 | 23700 | 1075 |
| 550 | 20250211 | 093200 | 3843405900 | 23700 | 23700 | 23700 | 23650 | 1048 |
| 551 | 20250211 | 093100 | 3818581350 | 23700 | 23700 | 23750 | 23650 | 1298 |
| 552 | 20250211 | 093000 | 3787818050 | 23650 | 23650 | 23700 | 23650 | 1639 |
| 553 | 20250211 | 092900 | 3749021250 | 23650 | 23650 | 23700 | 23650 | 3048 |
| 554 | 20250211 | 092800 | 3676831050 | 23650 | 23650 | 23700 | 23650 | 586 |
| 555 | 20250211 | 092700 | 3662970550 | 23700 | 23650 | 23700 | 23650 | 524 |
| 556 | 20250211 | 092600 | 3650574100 | 23650 | 23600 | 23700 | 23600 | 2575 |
| 557 | 20250211 | 092500 | 3589691950 | 23600 | 23700 | 23700 | 23600 | 5977 |
| 558 | 20250211 | 092400 | 3448276200 | 23700 | 23600 | 23700 | 23600 | 5365 |
| 559 | 20250211 | 092300 | 3321405550 | 23650 | 23650 | 23650 | 23600 | 4826 |
| 560 | 20250211 | 092200 | 3207330800 | 23600 | 23600 | 23650 | 23600 | 1873 |
| 561 | 20250211 | 092100 | 3163103450 | 23650 | 23650 | 23650 | 23600 | 956 |
| 562 | 20250211 | 092000 | 3140529650 | 23600 | 23650 | 23650 | 23600 | 1755 |
| 563 | 20250211 | 091900 | 3099092200 | 23650 | 23650 | 23650 | 23600 | 1802 |
| 564 | 20250211 | 091800 | 3056554650 | 23600 | 23600 | 23650 | 23600 | 1088 |
| 565 | 20250211 | 091700 | 3030860150 | 23600 | 23650 | 23650 | 23600 | 2163 |
| 566 | 20250211 | 091600 | 2979798500 | 23650 | 23650 | 23650 | 23600 | 1222 |
| 567 | 20250211 | 091500 | 2950947200 | 23650 | 23600 | 23650 | 23600 | 1074 |
| 568 | 20250211 | 091400 | 2925597900 | 23650 | 23650 | 23650 | 23600 | 1084 |
| 569 | 20250211 | 091300 | 2900000450 | 23650 | 23700 | 23700 | 23600 | 1500 |
| 570 | 20250211 | 091200 | 2864530200 | 23600 | 23600 | 23700 | 23600 | 2039 |
| 571 | 20250211 | 091100 | 2816352300 | 23650 | 23650 | 23650 | 23600 | 5745 |
| 572 | 20250211 | 091000 | 2680626250 | 23600 | 23700 | 23700 | 23600 | 18569 |
| 573 | 20250211 | 090900 | 2241414550 | 23650 | 23650 | 23700 | 23650 | 3360 |
| 574 | 20250211 | 090800 | 2161889450 | 23650 | 23650 | 23700 | 23650 | 2296 |
| 575 | 20250211 | 090700 | 2107553100 | 23700 | 23700 | 23700 | 23650 | 4292 |
| 576 | 20250211 | 090600 | 2005849900 | 23700 | 23750 | 23750 | 23650 | 5256 |
| 577 | 20250211 | 090500 | 1881247150 | 23700 | 23700 | 23750 | 23650 | 24819 |
| 578 | 20250211 | 090400 | 1293042900 | 23700 | 23700 | 23800 | 23700 | 4200 |
| 579 | 20250211 | 090300 | 1193296800 | 23750 | 23750 | 23850 | 23700 | 13336 |
| 580 | 20250211 | 090200 | 876432400 | 23800 | 23850 | 23850 | 23750 | 11165 |
| 581 | 20250211 | 090100 | 610589400 | 23850 | 23800 | 23850 | 23750 | 4033 |
| 582 | 20250211 | 090000 | 514635400 | 23800 | 23850 | 23900 | 23750 | 21362 |