32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 321521 |
| 3 | 20250313 | 183900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250313 | 183800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250313 | 183700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250313 | 183600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250313 | 183500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250313 | 183400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250313 | 183300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250313 | 183200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250313 | 183100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250313 | 183000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250313 | 182900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250313 | 182800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250313 | 182700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250313 | 182600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250313 | 182500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250313 | 182400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250313 | 182300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250313 | 182200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250313 | 182100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250313 | 182000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250313 | 181900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250313 | 181800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250313 | 181700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250313 | 181600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250313 | 181500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250313 | 181400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250313 | 181300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250313 | 181200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250313 | 181100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250313 | 181000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 321521 |
| 33 | 20250313 | 180900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250313 | 180800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250313 | 180700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250313 | 180600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250313 | 180500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250313 | 180400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250313 | 180300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250313 | 180200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250313 | 180100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250313 | 180000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250313 | 175900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250313 | 175800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250313 | 175700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250313 | 175600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250313 | 175500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250313 | 175400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250313 | 175300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250313 | 175200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250313 | 175100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250313 | 175000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250313 | 174900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250313 | 174800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250313 | 174700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250313 | 174600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250313 | 174500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250313 | 174400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250313 | 174300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250313 | 174200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250313 | 174100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250313 | 174000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 321521 |
| 63 | 20250313 | 173900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250313 | 173800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250313 | 173700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250313 | 173600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250313 | 173500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250313 | 173400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250313 | 173300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250313 | 173200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250313 | 173100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250313 | 173000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250313 | 172900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250313 | 172800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250313 | 172700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250313 | 172600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250313 | 172500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250313 | 172400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250313 | 172300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250313 | 172200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250313 | 172100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250313 | 172000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250313 | 171900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250313 | 171800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250313 | 171700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250313 | 171600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250313 | 171500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250313 | 171400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250313 | 171300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250313 | 171200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250313 | 171100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250313 | 171000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 321521 |
| 93 | 20250313 | 170900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250313 | 170800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250313 | 170700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250313 | 170600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250313 | 170500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250313 | 170400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250313 | 170300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250313 | 170200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250313 | 170100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250313 | 170000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250313 | 165900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250313 | 165800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250313 | 165700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250313 | 165600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250313 | 165500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250313 | 165400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250313 | 165300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250313 | 165200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250313 | 165100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250313 | 165000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250313 | 164900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250313 | 164800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250313 | 164700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250313 | 164600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250313 | 164500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250313 | 164400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250313 | 164300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250313 | 164200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250313 | 164100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250313 | 164000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 321521 |
| 123 | 20250313 | 163900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250313 | 163800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250313 | 163700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250313 | 163600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250313 | 163500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250313 | 163400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250313 | 163300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250313 | 163200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250313 | 163100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250313 | 163000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250313 | 162900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250313 | 162800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250313 | 162700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250313 | 162600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250313 | 162500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250313 | 162400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250313 | 162300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250313 | 162200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250313 | 162100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250313 | 162000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250313 | 161900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250313 | 161800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250313 | 161700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250313 | 161600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250313 | 161500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250313 | 161400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250313 | 161300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250313 | 161200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250313 | 161100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250313 | 161000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 321521 |
| 153 | 20250313 | 160900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250313 | 160800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250313 | 160700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250313 | 160600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250313 | 160500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250313 | 160400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250313 | 160300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250313 | 160200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250313 | 160100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250313 | 160000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250313 | 155900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250313 | 155800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250313 | 155700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250313 | 155600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250313 | 155500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250313 | 155400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250313 | 155300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250313 | 155200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250313 | 155100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250313 | 155000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250313 | 154900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250313 | 154800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250313 | 154700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250313 | 154600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250313 | 154500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250313 | 154400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250313 | 154300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250313 | 154200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250313 | 154100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250313 | 154000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 321521 |
| 183 | 20250313 | 153900 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250313 | 153800 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250313 | 153700 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250313 | 153600 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250313 | 153500 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250313 | 153400 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250313 | 153300 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250313 | 153200 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250313 | 153100 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250313 | 153000 | 51553343375 | 23000 | 23000 | 23000 | 23000 | 321521 |
| 193 | 20250313 | 152900 | 44158360375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 194 | 20250313 | 152800 | 44158360375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 195 | 20250313 | 152700 | 44158360375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 196 | 20250313 | 152600 | 44158360375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 197 | 20250313 | 152500 | 44158360375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 198 | 20250313 | 152400 | 44158360375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 199 | 20250313 | 152300 | 44158360375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 200 | 20250313 | 152200 | 44158360375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 201 | 20250313 | 152100 | 44158360375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 202 | 20250313 | 152000 | 44158360375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 203 | 20250313 | 151900 | 44158360375 | 22800 | 22800 | 22800 | 22750 | 4615 |
| 204 | 20250313 | 151800 | 44053225825 | 22750 | 22800 | 22800 | 22750 | 5323 |
| 205 | 20250313 | 151700 | 43931903625 | 22750 | 22750 | 22800 | 22750 | 4641 |
| 206 | 20250313 | 151600 | 43826209175 | 22750 | 22800 | 22800 | 22750 | 2105 |
| 207 | 20250313 | 151500 | 43778287825 | 22750 | 22800 | 22800 | 22750 | 1391 |
| 208 | 20250313 | 151400 | 43746619225 | 22800 | 22750 | 22800 | 22750 | 7041 |
| 209 | 20250313 | 151300 | 43586381550 | 22750 | 22800 | 22800 | 22750 | 4514 |
| 210 | 20250313 | 151200 | 43483544650 | 22750 | 22775 | 22800 | 22750 | 2236 |
| 211 | 20250313 | 151100 | 43432650500 | 22750 | 22775 | 22775 | 22750 | 5446 |
| 212 | 20250313 | 151000 | 43308671675 | 22750 | 22750 | 22775 | 22750 | 1612 |
| 213 | 20250313 | 150900 | 43271979025 | 22775 | 22750 | 22775 | 22750 | 1751 |
| 214 | 20250313 | 150800 | 43232133500 | 22750 | 22750 | 22775 | 22750 | 1591 |
| 215 | 20250313 | 150700 | 43195929500 | 22750 | 22750 | 22775 | 22750 | 1969 |
| 216 | 20250313 | 150600 | 43151126775 | 22750 | 22750 | 22775 | 22750 | 1715 |
| 217 | 20250313 | 150500 | 43112101050 | 22750 | 22750 | 22775 | 22750 | 2953 |
| 218 | 20250313 | 150400 | 43044886950 | 22750 | 22750 | 22775 | 22750 | 1683 |
| 219 | 20250313 | 150300 | 43006593100 | 22750 | 22750 | 22775 | 22750 | 1605 |
| 220 | 20250313 | 150200 | 42970071550 | 22750 | 22750 | 22775 | 22750 | 2032 |
| 221 | 20250313 | 150100 | 42923832450 | 22775 | 22775 | 22800 | 22750 | 2172 |
| 222 | 20250313 | 150000 | 42874390100 | 22800 | 22750 | 22800 | 22750 | 5724 |
| 223 | 20250313 | 145900 | 42744093800 | 22750 | 22750 | 22800 | 22750 | 1794 |
| 224 | 20250313 | 145800 | 42703247800 | 22750 | 22775 | 22800 | 22750 | 4984 |
| 225 | 20250313 | 145700 | 42589682575 | 22750 | 22750 | 22800 | 22750 | 2373 |
| 226 | 20250313 | 145600 | 42535648525 | 22800 | 22750 | 22800 | 22750 | 1607 |
| 227 | 20250313 | 145500 | 42499081425 | 22750 | 22750 | 22800 | 22750 | 6136 |
| 228 | 20250313 | 145400 | 42359239650 | 22800 | 22750 | 22800 | 22750 | 3624 |
| 229 | 20250313 | 145300 | 42276692200 | 22800 | 22750 | 22800 | 22750 | 4298 |
| 230 | 20250313 | 145200 | 42178752450 | 22750 | 22750 | 22800 | 22750 | 2399 |
| 231 | 20250313 | 145100 | 42124136250 | 22750 | 22800 | 22800 | 22750 | 2083 |
| 232 | 20250313 | 145000 | 42076705950 | 22750 | 22750 | 22800 | 22750 | 3219 |
| 233 | 20250313 | 144900 | 42003438900 | 22750 | 22750 | 22800 | 22750 | 3475 |
| 234 | 20250313 | 144800 | 41924268500 | 22800 | 22800 | 22800 | 22750 | 3755 |
| 235 | 20250313 | 144700 | 41838737350 | 22800 | 22750 | 22800 | 22750 | 2535 |
| 236 | 20250313 | 144600 | 41781026200 | 22750 | 22750 | 22800 | 22750 | 3394 |
| 237 | 20250313 | 144500 | 41703731675 | 22750 | 22750 | 22800 | 22750 | 4510 |
| 238 | 20250313 | 144400 | 41600962425 | 22750 | 22800 | 22800 | 22750 | 3241 |
| 239 | 20250313 | 144300 | 41527132625 | 22800 | 22750 | 22800 | 22700 | 3428 |
| 240 | 20250313 | 144200 | 41449171475 | 22750 | 22750 | 22800 | 22700 | 3034 |
| 241 | 20250313 | 144100 | 41380091075 | 22700 | 22750 | 22750 | 22700 | 2313 |
| 242 | 20250313 | 144000 | 41327553375 | 22750 | 22800 | 22800 | 22700 | 2862 |
| 243 | 20250313 | 143900 | 41262473200 | 22700 | 22800 | 22800 | 22700 | 3575 |
| 244 | 20250313 | 143800 | 41181135650 | 22800 | 22700 | 22800 | 22700 | 2135 |
| 245 | 20250313 | 143700 | 41132597700 | 22750 | 22750 | 22800 | 22700 | 2106 |
| 246 | 20250313 | 143600 | 41084696100 | 22750 | 22750 | 22800 | 22750 | 2707 |
| 247 | 20250313 | 143500 | 41023079550 | 22750 | 22750 | 22800 | 22750 | 4558 |
| 248 | 20250313 | 143400 | 40919332850 | 22750 | 22750 | 22800 | 22750 | 1591 |
| 249 | 20250313 | 143300 | 40883135250 | 22750 | 22750 | 22800 | 22700 | 14033 |
| 250 | 20250313 | 143200 | 40563352725 | 22750 | 22700 | 22800 | 22700 | 1616 |
| 251 | 20250313 | 143100 | 40526605375 | 22700 | 22750 | 22800 | 22700 | 2223 |
| 252 | 20250313 | 143000 | 40476063975 | 22750 | 22700 | 22800 | 22700 | 3088 |
| 253 | 20250313 | 142900 | 40405896725 | 22750 | 22750 | 22800 | 22700 | 2845 |
| 254 | 20250313 | 142800 | 40341269325 | 22750 | 22750 | 22800 | 22750 | 1368 |
| 255 | 20250313 | 142700 | 40310145225 | 22700 | 22800 | 22800 | 22700 | 1857 |
| 256 | 20250313 | 142600 | 40267916775 | 22750 | 22700 | 22800 | 22700 | 5124 |
| 257 | 20250313 | 142500 | 40151374075 | 22750 | 22750 | 22750 | 22700 | 3374 |
| 258 | 20250313 | 142400 | 40074735925 | 22750 | 22700 | 22750 | 22700 | 2396 |
| 259 | 20250313 | 142300 | 40020332725 | 22750 | 22700 | 22750 | 22700 | 1589 |
| 260 | 20250313 | 142200 | 39984245125 | 22750 | 22750 | 22750 | 22700 | 3092 |
| 261 | 20250313 | 142100 | 39914004500 | 22800 | 22750 | 22800 | 22700 | 1727 |
| 262 | 20250313 | 142000 | 39874723625 | 22700 | 22700 | 22750 | 22700 | 3979 |
| 263 | 20250313 | 141900 | 39784307975 | 22750 | 22750 | 22750 | 22700 | 3847 |
| 264 | 20250313 | 141800 | 39696902525 | 22700 | 22750 | 22750 | 22700 | 1949 |
| 265 | 20250313 | 141700 | 39652618575 | 22700 | 22750 | 22750 | 22700 | 2755 |
| 266 | 20250313 | 141600 | 39590042500 | 22750 | 22725 | 22750 | 22700 | 2575 |
| 267 | 20250313 | 141500 | 39531541375 | 22750 | 22750 | 22800 | 22700 | 4908 |
| 268 | 20250313 | 141400 | 39419932525 | 22750 | 22750 | 22750 | 22700 | 2024 |
| 269 | 20250313 | 141300 | 39373959025 | 22700 | 22700 | 22800 | 22700 | 3852 |
| 270 | 20250313 | 141200 | 39286344775 | 22700 | 22750 | 22750 | 22700 | 2868 |
| 271 | 20250313 | 141100 | 39221159625 | 22750 | 22700 | 22750 | 22700 | 3772 |
| 272 | 20250313 | 141000 | 39135454100 | 22700 | 22750 | 22750 | 22700 | 3321 |
| 273 | 20250313 | 140900 | 39060015700 | 22700 | 22700 | 22750 | 22700 | 2852 |
| 274 | 20250313 | 140800 | 38995259100 | 22750 | 22700 | 22750 | 22700 | 3287 |
| 275 | 20250313 | 140700 | 38920583175 | 22700 | 22725 | 22750 | 22700 | 2598 |
| 276 | 20250313 | 140600 | 38861572650 | 22750 | 22700 | 22750 | 22700 | 3181 |
| 277 | 20250313 | 140500 | 38789279650 | 22750 | 22750 | 22800 | 22700 | 3808 |
| 278 | 20250313 | 140400 | 38702644350 | 22750 | 22700 | 22800 | 22700 | 2579 |
| 279 | 20250313 | 140300 | 38643973450 | 22700 | 22750 | 22800 | 22700 | 2434 |
| 280 | 20250313 | 140200 | 38588645200 | 22750 | 22750 | 22800 | 22700 | 5223 |
| 281 | 20250313 | 140100 | 38469822050 | 22750 | 22750 | 22800 | 22750 | 3528 |
| 282 | 20250313 | 140000 | 38389555100 | 22750 | 22800 | 22800 | 22750 | 1901 |
| 283 | 20250313 | 135900 | 38346305925 | 22750 | 22725 | 22800 | 22700 | 7114 |
| 284 | 20250313 | 135800 | 38184489375 | 22750 | 22725 | 22750 | 22700 | 4012 |
| 285 | 20250313 | 135700 | 38093354725 | 22725 | 22750 | 22750 | 22700 | 1780 |
| 286 | 20250313 | 135600 | 38052926425 | 22700 | 22700 | 22800 | 22700 | 2728 |
| 287 | 20250313 | 135500 | 37990897650 | 22700 | 22750 | 22800 | 22700 | 3819 |
| 288 | 20250313 | 135400 | 37904027675 | 22775 | 22800 | 22800 | 22750 | 4117 |
| 289 | 20250313 | 135300 | 37810322650 | 22750 | 22800 | 22800 | 22750 | 3080 |
| 290 | 20250313 | 135200 | 37740245350 | 22750 | 22750 | 22800 | 22750 | 3654 |
| 291 | 20250313 | 135100 | 37657109775 | 22750 | 22750 | 22800 | 22750 | 3093 |
| 292 | 20250313 | 135000 | 37586701525 | 22800 | 22750 | 22800 | 22750 | 3807 |
| 293 | 20250313 | 134900 | 37500053975 | 22750 | 22750 | 22800 | 22750 | 4246 |
| 294 | 20250313 | 134800 | 37403377275 | 22750 | 22750 | 22800 | 22750 | 2799 |
| 295 | 20250313 | 134700 | 37339683925 | 22750 | 22700 | 22800 | 22700 | 5211 |
| 296 | 20250313 | 134600 | 37221039975 | 22700 | 22725 | 22775 | 22700 | 4231 |
| 297 | 20250313 | 134500 | 37124862600 | 22725 | 22700 | 22750 | 22700 | 5084 |
| 298 | 20250313 | 134400 | 37009344275 | 22700 | 22800 | 22800 | 22700 | 3478 |
| 299 | 20250313 | 134300 | 36930260225 | 22750 | 22750 | 22800 | 22700 | 2997 |
| 300 | 20250313 | 134200 | 36862044675 | 22750 | 22750 | 22800 | 22700 | 3763 |
| 301 | 20250313 | 134100 | 36776395475 | 22750 | 22700 | 22800 | 22700 | 4938 |
| 302 | 20250313 | 134000 | 36664085625 | 22750 | 22725 | 22750 | 22700 | 4419 |
| 303 | 20250313 | 133900 | 36563631525 | 22725 | 22750 | 22750 | 22700 | 1901 |
| 304 | 20250313 | 133800 | 36520468825 | 22700 | 22700 | 22750 | 22700 | 1365 |
| 305 | 20250313 | 133700 | 36489463775 | 22700 | 22750 | 22800 | 22700 | 2757 |
| 306 | 20250313 | 133600 | 36426772325 | 22750 | 22750 | 22750 | 22700 | 16143 |
| 307 | 20250313 | 133500 | 36059848975 | 22750 | 22700 | 22750 | 22700 | 4160 |
| 308 | 20250313 | 133400 | 35965332675 | 22700 | 22700 | 22800 | 22700 | 2326 |
| 309 | 20250313 | 133300 | 35912482925 | 22700 | 22725 | 22775 | 22700 | 3400 |
| 310 | 20250313 | 133200 | 35835196275 | 22750 | 22700 | 22800 | 22700 | 3546 |
| 311 | 20250313 | 133100 | 35754639525 | 22750 | 22750 | 22800 | 22700 | 3788 |
| 312 | 20250313 | 133000 | 35668496425 | 22750 | 22700 | 22750 | 22700 | 2986 |
| 313 | 20250313 | 132900 | 35600658000 | 22750 | 22700 | 22800 | 22700 | 4687 |
| 314 | 20250313 | 132800 | 35494034300 | 22750 | 22800 | 22800 | 22700 | 5680 |
| 315 | 20250313 | 132700 | 35364756400 | 22750 | 22750 | 22800 | 22750 | 3795 |
| 316 | 20250313 | 132600 | 35278355950 | 22800 | 22750 | 22800 | 22750 | 3744 |
| 317 | 20250313 | 132500 | 35193121175 | 22800 | 22775 | 22800 | 22750 | 4312 |
| 318 | 20250313 | 132400 | 35094921950 | 22800 | 22800 | 22800 | 22750 | 3516 |
| 319 | 20250313 | 132300 | 35014859825 | 22750 | 22750 | 22800 | 22750 | 6046 |
| 320 | 20250313 | 132200 | 34877147775 | 22750 | 22800 | 22800 | 22750 | 2198 |
| 321 | 20250313 | 132100 | 34827138775 | 22750 | 22750 | 22800 | 22750 | 3592 |
| 322 | 20250313 | 132000 | 34745332500 | 22800 | 22750 | 22800 | 22750 | 4286 |
| 323 | 20250313 | 131900 | 34647718550 | 22750 | 22750 | 22800 | 22750 | 2450 |
| 324 | 20250313 | 131800 | 34591956400 | 22750 | 22750 | 22800 | 22750 | 3323 |
| 325 | 20250313 | 131700 | 34516286250 | 22750 | 22750 | 22800 | 22750 | 2450 |
| 326 | 20250313 | 131600 | 34460544150 | 22800 | 22800 | 22800 | 22750 | 3336 |
| 327 | 20250313 | 131500 | 34384568350 | 22750 | 22750 | 22800 | 22750 | 5116 |
| 328 | 20250313 | 131400 | 34268070850 | 22750 | 22800 | 22800 | 22750 | 3447 |
| 329 | 20250313 | 131300 | 34189593250 | 22800 | 22750 | 22800 | 22750 | 5293 |
| 330 | 20250313 | 131200 | 34069069750 | 22750 | 22750 | 22800 | 22700 | 6851 |
| 331 | 20250313 | 131100 | 33913198050 | 22750 | 22750 | 22800 | 22700 | 3339 |
| 332 | 20250313 | 131000 | 33837334250 | 22750 | 22750 | 22800 | 22700 | 8908 |
| 333 | 20250313 | 130900 | 33634753650 | 22750 | 22750 | 22800 | 22750 | 4681 |
| 334 | 20250313 | 130800 | 33528196725 | 22750 | 22750 | 22800 | 22750 | 3014 |
| 335 | 20250313 | 130700 | 33459581475 | 22750 | 22700 | 22800 | 22700 | 2966 |
| 336 | 20250313 | 130600 | 33392074375 | 22700 | 22700 | 22800 | 22700 | 3216 |
| 337 | 20250313 | 130500 | 33318951575 | 22750 | 22700 | 22800 | 22700 | 5234 |
| 338 | 20250313 | 130400 | 33200041200 | 22700 | 22700 | 22750 | 22700 | 3381 |
| 339 | 20250313 | 130300 | 33123218750 | 22750 | 22700 | 22750 | 22700 | 6063 |
| 340 | 20250313 | 130200 | 32985455850 | 22750 | 22750 | 22750 | 22700 | 2701 |
| 341 | 20250313 | 130100 | 32924102300 | 22750 | 22750 | 22750 | 22700 | 6600 |
| 342 | 20250313 | 130000 | 32774088675 | 22750 | 22725 | 22750 | 22700 | 3221 |
| 343 | 20250313 | 125900 | 32700918700 | 22700 | 22700 | 22750 | 22700 | 3214 |
| 344 | 20250313 | 125800 | 32627915450 | 22700 | 22700 | 22750 | 22700 | 2302 |
| 345 | 20250313 | 125700 | 32575624450 | 22750 | 22750 | 22750 | 22700 | 3004 |
| 346 | 20250313 | 125600 | 32507340225 | 22700 | 22750 | 22800 | 22700 | 4483 |
| 347 | 20250313 | 125500 | 32405361325 | 22750 | 22750 | 22800 | 22750 | 3734 |
| 348 | 20250313 | 125400 | 32320370625 | 22750 | 22750 | 22800 | 22700 | 1481 |
| 349 | 20250313 | 125300 | 32286677925 | 22750 | 22750 | 22800 | 22700 | 4022 |
| 350 | 20250313 | 125200 | 32195199825 | 22800 | 22750 | 22800 | 22750 | 2134 |
| 351 | 20250313 | 125100 | 32146624975 | 22750 | 22750 | 22800 | 22750 | 7291 |
| 352 | 20250313 | 125000 | 31980717650 | 22750 | 22800 | 22800 | 22750 | 3148 |
| 353 | 20250313 | 124900 | 31909064050 | 22750 | 22750 | 22800 | 22750 | 3296 |
| 354 | 20250313 | 124800 | 31834014200 | 22750 | 22750 | 22800 | 22750 | 4938 |
| 355 | 20250313 | 124700 | 31721636225 | 22750 | 22750 | 22800 | 22750 | 1979 |
| 356 | 20250313 | 124600 | 31676588625 | 22750 | 22800 | 22800 | 22750 | 3289 |
| 357 | 20250313 | 124500 | 31601710750 | 22750 | 22750 | 22800 | 22750 | 4263 |
| 358 | 20250313 | 124400 | 31504689075 | 22750 | 22750 | 22800 | 22750 | 2866 |
| 359 | 20250313 | 124300 | 31439441425 | 22750 | 22750 | 22800 | 22750 | 3837 |
| 360 | 20250313 | 124200 | 31352118525 | 22750 | 22750 | 22800 | 22750 | 3354 |
| 361 | 20250313 | 124100 | 31275792675 | 22800 | 22750 | 22800 | 22750 | 2698 |
| 362 | 20250313 | 124000 | 31214347050 | 22750 | 22750 | 22800 | 22750 | 2311 |
| 363 | 20250313 | 123900 | 31161738525 | 22750 | 22775 | 22800 | 22750 | 7133 |
| 364 | 20250313 | 123800 | 30999434025 | 22775 | 22750 | 22800 | 22750 | 1591 |
| 365 | 20250313 | 123700 | 30963237500 | 22800 | 22750 | 22800 | 22750 | 2786 |
| 366 | 20250313 | 123600 | 30899835675 | 22750 | 22800 | 22800 | 22750 | 2314 |
| 367 | 20250313 | 123500 | 30847133875 | 22800 | 22800 | 22850 | 22750 | 11215 |
| 368 | 20250313 | 123400 | 30591437975 | 22800 | 22800 | 22850 | 22800 | 2980 |
| 369 | 20250313 | 123300 | 30523493125 | 22850 | 22800 | 22850 | 22800 | 2723 |
| 370 | 20250313 | 123200 | 30461388225 | 22850 | 22800 | 22850 | 22800 | 2248 |
| 371 | 20250313 | 123100 | 30410102175 | 22800 | 22800 | 22850 | 22800 | 2445 |
| 372 | 20250313 | 123000 | 30354351250 | 22800 | 22800 | 22850 | 22800 | 3214 |
| 373 | 20250313 | 122900 | 30281028850 | 22825 | 22800 | 22850 | 22800 | 2418 |
| 374 | 20250313 | 122800 | 30225892975 | 22800 | 22800 | 22850 | 22800 | 1348 |
| 375 | 20250313 | 122700 | 30195157350 | 22850 | 22800 | 22850 | 22800 | 5318 |
| 376 | 20250313 | 122600 | 30073896100 | 22800 | 22800 | 22850 | 22800 | 2347 |
| 377 | 20250313 | 122500 | 30020381750 | 22800 | 22800 | 22850 | 22800 | 3574 |
| 378 | 20250313 | 122400 | 29938891500 | 22800 | 22800 | 22825 | 22800 | 2396 |
| 379 | 20250313 | 122300 | 29884262325 | 22800 | 22750 | 22850 | 22750 | 7952 |
| 380 | 20250313 | 122200 | 29703063000 | 22750 | 22750 | 22800 | 22750 | 1706 |
| 381 | 20250313 | 122100 | 29664246600 | 22800 | 22750 | 22800 | 22750 | 3103 |
| 382 | 20250313 | 122000 | 29593592550 | 22750 | 22800 | 22800 | 22750 | 2310 |
| 383 | 20250313 | 121900 | 29541025475 | 22800 | 22750 | 22800 | 22750 | 4420 |
| 384 | 20250313 | 121800 | 29440422125 | 22800 | 22750 | 22800 | 22750 | 3103 |
| 385 | 20250313 | 121700 | 29369752975 | 22750 | 22800 | 22800 | 22750 | 8711 |
| 386 | 20250313 | 121600 | 29171259675 | 22800 | 22800 | 22800 | 22750 | 7368 |
| 387 | 20250313 | 121500 | 29003589875 | 22750 | 22750 | 22800 | 22750 | 7489 |
| 388 | 20250313 | 121400 | 28833005450 | 22775 | 22750 | 22775 | 22750 | 3540 |
| 389 | 20250313 | 121300 | 28752446325 | 22775 | 22750 | 22775 | 22750 | 2640 |
| 390 | 20250313 | 121200 | 28692360325 | 22775 | 22750 | 22775 | 22750 | 4484 |
| 391 | 20250313 | 121100 | 28590346425 | 22750 | 22750 | 22775 | 22750 | 4231 |
| 392 | 20250313 | 121000 | 28494075150 | 22750 | 22775 | 22775 | 22750 | 8038 |
| 393 | 20250313 | 120900 | 28311204200 | 22775 | 22750 | 22775 | 22750 | 4404 |
| 394 | 20250313 | 120800 | 28210976075 | 22750 | 22750 | 22775 | 22750 | 4199 |
| 395 | 20250313 | 120700 | 28115435150 | 22775 | 22750 | 22800 | 22750 | 4217 |
| 396 | 20250313 | 120600 | 28019445825 | 22750 | 22800 | 22800 | 22750 | 3934 |
| 397 | 20250313 | 120500 | 27929890075 | 22800 | 22750 | 22800 | 22750 | 3560 |
| 398 | 20250313 | 120400 | 27848848175 | 22750 | 22750 | 22800 | 22750 | 2513 |
| 399 | 20250313 | 120300 | 27791623600 | 22750 | 22800 | 22800 | 22750 | 3629 |
| 400 | 20250313 | 120200 | 27708993400 | 22750 | 22750 | 22800 | 22750 | 2559 |
| 401 | 20250313 | 120100 | 27650735050 | 22750 | 22750 | 22800 | 22750 | 9249 |
| 402 | 20250313 | 120000 | 27440266675 | 22750 | 22750 | 22800 | 22750 | 8680 |
| 403 | 20250313 | 115900 | 27242609725 | 22750 | 22750 | 22800 | 22750 | 3171 |
| 404 | 20250313 | 115800 | 27170452525 | 22800 | 22750 | 22800 | 22750 | 10919 |
| 405 | 20250313 | 115700 | 26921975225 | 22800 | 22750 | 22800 | 22750 | 1577 |
| 406 | 20250313 | 115600 | 26886074250 | 22750 | 22750 | 22800 | 22750 | 5829 |
| 407 | 20250313 | 115500 | 26753460350 | 22750 | 22800 | 22800 | 22750 | 3420 |
| 408 | 20250313 | 115400 | 26675615100 | 22800 | 22800 | 22800 | 22750 | 3005 |
| 409 | 20250313 | 115300 | 26607185575 | 22800 | 22750 | 22800 | 22750 | 1799 |
| 410 | 20250313 | 115200 | 26566250725 | 22800 | 22750 | 22800 | 22750 | 3022 |
| 411 | 20250313 | 115100 | 26497470075 | 22750 | 22750 | 22800 | 22750 | 2311 |
| 412 | 20250313 | 115000 | 26444837025 | 22750 | 22750 | 22800 | 22750 | 3211 |
| 413 | 20250313 | 114900 | 26371745900 | 22800 | 22800 | 22850 | 22775 | 13342 |
| 414 | 20250313 | 114800 | 26067543200 | 22800 | 22800 | 22850 | 22800 | 9968 |
| 415 | 20250313 | 114700 | 25840270500 | 22800 | 22800 | 22850 | 22800 | 7751 |
| 416 | 20250313 | 114600 | 25663543000 | 22800 | 22800 | 22850 | 22800 | 7455 |
| 417 | 20250313 | 114500 | 25493566400 | 22800 | 22800 | 22850 | 22800 | 3932 |
| 418 | 20250313 | 114400 | 25403902850 | 22800 | 22800 | 22850 | 22800 | 4015 |
| 419 | 20250313 | 114300 | 25312348875 | 22800 | 22800 | 22850 | 22800 | 4094 |
| 420 | 20250313 | 114200 | 25218981275 | 22800 | 22850 | 22850 | 22800 | 3530 |
| 421 | 20250313 | 114100 | 25138492575 | 22800 | 22800 | 22850 | 22800 | 8332 |
| 422 | 20250313 | 114000 | 24948468025 | 22850 | 22800 | 22850 | 22800 | 4088 |
| 423 | 20250313 | 113900 | 24855246425 | 22850 | 22800 | 22850 | 22800 | 1799 |
| 424 | 20250313 | 113800 | 24814214850 | 22800 | 22800 | 22825 | 22800 | 39589 |
| 425 | 20250313 | 113700 | 23911585150 | 22800 | 22800 | 22850 | 22800 | 4496 |
| 426 | 20250313 | 113600 | 23809072825 | 22800 | 22800 | 22850 | 22800 | 2525 |
| 427 | 20250313 | 113500 | 23751473325 | 22800 | 22850 | 22900 | 22800 | 4792 |
| 428 | 20250313 | 113400 | 23642120650 | 22850 | 22850 | 22900 | 22850 | 5946 |
| 429 | 20250313 | 113300 | 23506251600 | 22850 | 22850 | 22900 | 22850 | 3865 |
| 430 | 20250313 | 113200 | 23417931675 | 22850 | 22850 | 22900 | 22850 | 10831 |
| 431 | 20250313 | 113100 | 23170439175 | 22850 | 22850 | 22900 | 22850 | 30376 |
| 432 | 20250313 | 113000 | 22476331600 | 22850 | 22850 | 22900 | 22850 | 4109 |
| 433 | 20250313 | 112900 | 22382433650 | 22900 | 22900 | 22900 | 22850 | 1882 |
| 434 | 20250313 | 112800 | 22339389375 | 22850 | 22850 | 22900 | 22850 | 2896 |
| 435 | 20250313 | 112700 | 22273193350 | 22850 | 22850 | 22900 | 22850 | 3721 |
| 436 | 20250313 | 112600 | 22188145675 | 22850 | 22850 | 22900 | 22850 | 2744 |
| 437 | 20250313 | 112500 | 22125393475 | 22900 | 22875 | 22900 | 22850 | 4266 |
| 438 | 20250313 | 112400 | 22027909025 | 22850 | 22850 | 22900 | 22850 | 1993 |
| 439 | 20250313 | 112300 | 21982332000 | 22850 | 22850 | 22900 | 22850 | 1911 |
| 440 | 20250313 | 112200 | 21938648850 | 22850 | 22850 | 22900 | 22850 | 2554 |
| 441 | 20250313 | 112100 | 21880280075 | 22900 | 22850 | 22900 | 22850 | 10439 |
| 442 | 20250313 | 112000 | 21641451525 | 22850 | 22850 | 22900 | 22850 | 1775 |
| 443 | 20250313 | 111900 | 21600869750 | 22850 | 22850 | 22900 | 22850 | 5209 |
| 444 | 20250313 | 111800 | 21481718225 | 22900 | 22850 | 22900 | 22850 | 1256 |
| 445 | 20250313 | 111700 | 21453016600 | 22900 | 22850 | 22900 | 22850 | 2447 |
| 446 | 20250313 | 111600 | 21397066950 | 22900 | 22900 | 22900 | 22850 | 1693 |
| 447 | 20250313 | 111500 | 21358359025 | 22850 | 22900 | 22900 | 22850 | 2963 |
| 448 | 20250313 | 111400 | 21290641000 | 22900 | 22850 | 22900 | 22850 | 2559 |
| 449 | 20250313 | 111300 | 21232149950 | 22850 | 22850 | 22900 | 22850 | 2312 |
| 450 | 20250313 | 111200 | 21179299650 | 22850 | 22850 | 22900 | 22850 | 4703 |
| 451 | 20250313 | 111100 | 21071752550 | 22850 | 22850 | 22900 | 22850 | 22940 |
| 452 | 20250313 | 111000 | 20547566300 | 22850 | 22850 | 22900 | 22850 | 2387 |
| 453 | 20250313 | 110900 | 20493010200 | 22850 | 22900 | 22900 | 22850 | 2330 |
| 454 | 20250313 | 110800 | 20439747400 | 22900 | 22900 | 22900 | 22850 | 2173 |
| 455 | 20250313 | 110700 | 20390075400 | 22900 | 22900 | 22900 | 22850 | 2383 |
| 456 | 20250313 | 110600 | 20335570650 | 22850 | 22900 | 22950 | 22850 | 10292 |
| 457 | 20250313 | 110500 | 20099957275 | 22900 | 22900 | 22950 | 22900 | 10802 |
| 458 | 20250313 | 110400 | 19852581000 | 22900 | 22900 | 22950 | 22900 | 2549 |
| 459 | 20250313 | 110300 | 19794195475 | 22900 | 22900 | 22950 | 22900 | 3413 |
| 460 | 20250313 | 110200 | 19716026375 | 22950 | 22900 | 22950 | 22900 | 2285 |
| 461 | 20250313 | 110100 | 19663693025 | 22950 | 22900 | 22950 | 22900 | 2603 |
| 462 | 20250313 | 110000 | 19604080975 | 22900 | 22950 | 22950 | 22900 | 3649 |
| 463 | 20250313 | 105900 | 19520516675 | 22900 | 22900 | 22950 | 22900 | 2713 |
| 464 | 20250313 | 105800 | 19458381950 | 22950 | 22950 | 22950 | 22900 | 1587 |
| 465 | 20250313 | 105700 | 19422036275 | 22950 | 22900 | 22950 | 22900 | 3043 |
| 466 | 20250313 | 105600 | 19352346575 | 22900 | 22900 | 22950 | 22900 | 2205 |
| 467 | 20250313 | 105500 | 19301844825 | 22900 | 22900 | 22950 | 22900 | 3284 |
| 468 | 20250313 | 105400 | 19226628200 | 22900 | 22900 | 22950 | 22900 | 2449 |
| 469 | 20250313 | 105300 | 19170541000 | 22900 | 22900 | 22950 | 22900 | 2277 |
| 470 | 20250313 | 105200 | 19118371950 | 22950 | 22900 | 22950 | 22900 | 2375 |
| 471 | 20250313 | 105100 | 19063976150 | 22950 | 22950 | 23000 | 22900 | 6170 |
| 472 | 20250313 | 105000 | 18922498025 | 22950 | 22950 | 23000 | 22950 | 2204 |
| 473 | 20250313 | 104900 | 18871915075 | 22950 | 22950 | 23000 | 22950 | 2914 |
| 474 | 20250313 | 104800 | 18805037825 | 22950 | 22950 | 23000 | 22950 | 1879 |
| 475 | 20250313 | 104700 | 18761913375 | 22950 | 22950 | 23000 | 22950 | 3034 |
| 476 | 20250313 | 104600 | 18692261675 | 22950 | 22950 | 23000 | 22950 | 3878 |
| 477 | 20250313 | 104500 | 18603259275 | 22950 | 23000 | 23000 | 22950 | 3075 |
| 478 | 20250313 | 104400 | 18532663750 | 22950 | 22950 | 23000 | 22950 | 1637 |
| 479 | 20250313 | 104300 | 18495088050 | 23000 | 23000 | 23050 | 22950 | 2790 |
| 480 | 20250313 | 104200 | 18430950100 | 23050 | 23000 | 23050 | 23000 | 2592 |
| 481 | 20250313 | 104100 | 18371312950 | 23000 | 23050 | 23050 | 23000 | 2167 |
| 482 | 20250313 | 104000 | 18321469150 | 23000 | 23000 | 23050 | 23000 | 3440 |
| 483 | 20250313 | 103900 | 18242322350 | 23050 | 23000 | 23050 | 23000 | 1965 |
| 484 | 20250313 | 103800 | 18197114950 | 23050 | 23050 | 23050 | 23000 | 3694 |
| 485 | 20250313 | 103700 | 18112151475 | 23050 | 23000 | 23050 | 23000 | 1564 |
| 486 | 20250313 | 103600 | 18076165100 | 23000 | 22975 | 23050 | 22950 | 5923 |
| 487 | 20250313 | 103500 | 17939970700 | 23000 | 22950 | 23000 | 22950 | 2951 |
| 488 | 20250313 | 103400 | 17872240375 | 22950 | 22950 | 23000 | 22950 | 2873 |
| 489 | 20250313 | 103300 | 17806227600 | 23000 | 23000 | 23050 | 23000 | 3927 |
| 490 | 20250313 | 103200 | 17715899325 | 23000 | 22950 | 23050 | 22950 | 2321 |
| 491 | 20250313 | 103100 | 17662497375 | 23000 | 22900 | 23000 | 22900 | 20122 |
| 492 | 20250313 | 103000 | 17199966725 | 22900 | 22900 | 22950 | 22900 | 8214 |
| 493 | 20250313 | 102900 | 17011744350 | 22900 | 22950 | 22950 | 22900 | 15380 |
| 494 | 20250313 | 102800 | 16659528050 | 22950 | 22950 | 22950 | 22900 | 1194 |
| 495 | 20250313 | 102700 | 16632175400 | 22900 | 22950 | 22950 | 22900 | 2101 |
| 496 | 20250313 | 102600 | 16584047575 | 22950 | 22900 | 22950 | 22900 | 1086 |
| 497 | 20250313 | 102500 | 16559171275 | 22900 | 22900 | 22950 | 22900 | 3544 |
| 498 | 20250313 | 102400 | 16477973075 | 22950 | 22950 | 22950 | 22900 | 933 |
| 499 | 20250313 | 102300 | 16456605300 | 22950 | 22900 | 22950 | 22900 | 3289 |
| 500 | 20250313 | 102200 | 16381187975 | 22900 | 22900 | 22950 | 22900 | 3083 |
| 501 | 20250313 | 102100 | 16310577175 | 22900 | 22950 | 22950 | 22900 | 2422 |
| 502 | 20250313 | 102000 | 16255085625 | 22900 | 22950 | 22950 | 22900 | 1399 |
| 503 | 20250313 | 101900 | 16223006425 | 22900 | 22900 | 22950 | 22900 | 2657 |
| 504 | 20250313 | 101800 | 16162149075 | 22900 | 22900 | 22950 | 22900 | 1018 |
| 505 | 20250313 | 101700 | 16138825825 | 22900 | 22900 | 22950 | 22900 | 1483 |
| 506 | 20250313 | 101600 | 16104849575 | 22900 | 22900 | 22950 | 22900 | 1821 |
| 507 | 20250313 | 101500 | 16063132575 | 22900 | 22900 | 22950 | 22900 | 2609 |
| 508 | 20250313 | 101400 | 16003374450 | 22950 | 22900 | 22950 | 22900 | 1923 |
| 509 | 20250313 | 101300 | 15959303675 | 22900 | 22950 | 22950 | 22900 | 2383 |
| 510 | 20250313 | 101200 | 15904700125 | 22900 | 22900 | 22950 | 22900 | 3050 |
| 511 | 20250313 | 101100 | 15834851875 | 22950 | 22900 | 22950 | 22850 | 3804 |
| 512 | 20250313 | 101000 | 15747775625 | 22900 | 22950 | 22950 | 22850 | 12794 |
| 513 | 20250313 | 100900 | 15454772875 | 22900 | 22950 | 22950 | 22900 | 1612 |
| 514 | 20250313 | 100800 | 15417850700 | 22900 | 22950 | 22950 | 22900 | 1822 |
| 515 | 20250313 | 100700 | 15376113625 | 22900 | 22900 | 22950 | 22850 | 2520 |
| 516 | 20250313 | 100600 | 15318436100 | 22900 | 22875 | 22950 | 22850 | 4332 |
| 517 | 20250313 | 100500 | 15219272500 | 22875 | 22900 | 22900 | 22850 | 4767 |
| 518 | 20250313 | 100400 | 15110190550 | 22900 | 22900 | 22900 | 22850 | 3275 |
| 519 | 20250313 | 100300 | 15035244500 | 22900 | 22850 | 22950 | 22850 | 41555 |
| 520 | 20250313 | 100200 | 14084324375 | 22850 | 22900 | 22900 | 22850 | 4268 |
| 521 | 20250313 | 100100 | 13986695925 | 22900 | 22950 | 22950 | 22850 | 6808 |
| 522 | 20250313 | 100000 | 13830885625 | 22900 | 22950 | 22950 | 22900 | 9092 |
| 523 | 20250313 | 095900 | 13622370575 | 22900 | 22950 | 23000 | 22850 | 68062 |
| 524 | 20250313 | 095800 | 12063081325 | 22950 | 23000 | 23000 | 22900 | 10581 |
| 525 | 20250313 | 095700 | 11820373075 | 23000 | 23000 | 23025 | 22900 | 95509 |
| 526 | 20250313 | 095600 | 9625316725 | 23050 | 23025 | 23050 | 23000 | 2240 |
| 527 | 20250313 | 095500 | 9573776025 | 23000 | 23100 | 23100 | 23000 | 10248 |
| 528 | 20250313 | 095400 | 9338014375 | 23050 | 23050 | 23050 | 23000 | 9876 |
| 529 | 20250313 | 095300 | 9110454625 | 23050 | 23050 | 23100 | 23050 | 3294 |
| 530 | 20250313 | 095200 | 9034521500 | 23050 | 23000 | 23100 | 23000 | 7416 |
| 531 | 20250313 | 095100 | 8863661075 | 23050 | 23000 | 23050 | 23000 | 5030 |
| 532 | 20250313 | 095000 | 8747861275 | 23050 | 23050 | 23050 | 23000 | 3600 |
| 533 | 20250313 | 094900 | 8664982175 | 23000 | 23000 | 23050 | 23000 | 2157 |
| 534 | 20250313 | 094800 | 8615336875 | 23000 | 23000 | 23050 | 23000 | 2908 |
| 535 | 20250313 | 094700 | 8548401675 | 23000 | 23000 | 23050 | 23000 | 2198 |
| 536 | 20250313 | 094600 | 8497823675 | 23050 | 23050 | 23050 | 23000 | 2592 |
| 537 | 20250313 | 094500 | 8438135975 | 23050 | 23050 | 23050 | 23000 | 4598 |
| 538 | 20250313 | 094400 | 8332340500 | 23050 | 23000 | 23050 | 23000 | 5420 |
| 539 | 20250313 | 094300 | 8207470200 | 23000 | 23050 | 23050 | 23000 | 2357 |
| 540 | 20250313 | 094200 | 8153225800 | 23050 | 23050 | 23050 | 23000 | 1714 |
| 541 | 20250313 | 094100 | 8113773225 | 23000 | 23000 | 23050 | 23000 | 2631 |
| 542 | 20250313 | 094000 | 8053235500 | 23000 | 23000 | 23050 | 23000 | 3531 |
| 543 | 20250313 | 093900 | 7971953650 | 23050 | 23050 | 23050 | 23000 | 3363 |
| 544 | 20250313 | 093800 | 7894518375 | 23000 | 23050 | 23050 | 23000 | 3967 |
| 545 | 20250313 | 093700 | 7803255550 | 23000 | 23050 | 23050 | 23000 | 2512 |
| 546 | 20250313 | 093600 | 7745428775 | 23050 | 23025 | 23050 | 23000 | 3818 |
| 547 | 20250313 | 093500 | 7657564650 | 23025 | 23025 | 23025 | 23000 | 6483 |
| 548 | 20250313 | 093400 | 7508450650 | 23000 | 23050 | 23050 | 23000 | 5383 |
| 549 | 20250313 | 093300 | 7384637325 | 23000 | 23050 | 23050 | 23000 | 15540 |
| 550 | 20250313 | 093200 | 7027120025 | 23000 | 23050 | 23050 | 23000 | 5601 |
| 551 | 20250313 | 093100 | 6898259575 | 23050 | 23000 | 23050 | 23000 | 2570 |
| 552 | 20250313 | 093000 | 6839130150 | 23000 | 23025 | 23050 | 23000 | 8169 |
| 553 | 20250313 | 092900 | 6651067700 | 23050 | 23050 | 23100 | 23000 | 7311 |
| 554 | 20250313 | 092800 | 6482664125 | 23050 | 23050 | 23100 | 23050 | 3563 |
| 555 | 20250313 | 092700 | 6400534475 | 23050 | 23050 | 23100 | 23000 | 4433 |
| 556 | 20250313 | 092600 | 6298378375 | 23000 | 23050 | 23050 | 23000 | 5588 |
| 557 | 20250313 | 092500 | 6169780325 | 23050 | 23050 | 23050 | 23000 | 3508 |
| 558 | 20250313 | 092400 | 6089075125 | 23050 | 23050 | 23050 | 23000 | 2704 |
| 559 | 20250313 | 092300 | 6026833075 | 23050 | 23000 | 23050 | 23000 | 5054 |
| 560 | 20250313 | 092200 | 5910501000 | 23000 | 23050 | 23050 | 23000 | 5313 |
| 561 | 20250313 | 092100 | 5788246050 | 23050 | 23050 | 23050 | 23000 | 3931 |
| 562 | 20250313 | 092000 | 5697742875 | 23050 | 23050 | 23050 | 23000 | 6094 |
| 563 | 20250313 | 091900 | 5557411050 | 23050 | 23050 | 23050 | 23000 | 6130 |
| 564 | 20250313 | 091800 | 5416228775 | 23050 | 23050 | 23100 | 23000 | 9578 |
| 565 | 20250313 | 091700 | 5195705875 | 23050 | 23075 | 23100 | 23050 | 28703 |
| 566 | 20250313 | 091600 | 4534048300 | 23100 | 23100 | 23150 | 23050 | 39891 |
| 567 | 20250313 | 091500 | 3612704375 | 23150 | 23175 | 23200 | 23100 | 34061 |
| 568 | 20250313 | 091400 | 2824217075 | 23200 | 23175 | 23200 | 23150 | 4227 |
| 569 | 20250313 | 091300 | 2726272900 | 23200 | 23200 | 23200 | 23150 | 1777 |
| 570 | 20250313 | 091200 | 2685111750 | 23150 | 23150 | 23200 | 23150 | 5168 |
| 571 | 20250313 | 091100 | 2565454425 | 23200 | 23200 | 23200 | 23150 | 5455 |
| 572 | 20250313 | 091000 | 2439085725 | 23200 | 23200 | 23250 | 23150 | 4520 |
| 573 | 20250313 | 090900 | 2334212675 | 23250 | 23250 | 23250 | 23200 | 6029 |
| 574 | 20250313 | 090800 | 2194337800 | 23200 | 23250 | 23250 | 23150 | 5918 |
| 575 | 20250313 | 090700 | 2057071550 | 23250 | 23175 | 23250 | 23150 | 4304 |
| 576 | 20250313 | 090600 | 1957286875 | 23200 | 23225 | 23225 | 23150 | 19864 |
| 577 | 20250313 | 090500 | 1496441275 | 23225 | 23275 | 23275 | 23200 | 16933 |
| 578 | 20250313 | 090400 | 1102805100 | 23250 | 23300 | 23300 | 23250 | 3083 |
| 579 | 20250313 | 090300 | 1031060750 | 23300 | 23250 | 23300 | 23250 | 2171 |
| 580 | 20250313 | 090200 | 980543700 | 23250 | 23300 | 23300 | 23250 | 8132 |
| 581 | 20250313 | 090100 | 791307450 | 23300 | 23250 | 23300 | 23250 | 1280 |
| 582 | 20250313 | 090000 | 761529500 | 23250 | 23200 | 23300 | 23200 | 32546 |