31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 11380 |
| 3 | 20250324 | 183900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20250324 | 183800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20250324 | 183700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20250324 | 183600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20250324 | 183500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20250324 | 183400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20250324 | 183300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20250324 | 183200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20250324 | 183100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20250324 | 183000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20250324 | 182900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20250324 | 182800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20250324 | 182700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20250324 | 182600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20250324 | 182500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20250324 | 182400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20250324 | 182300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20250324 | 182200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20250324 | 182100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20250324 | 182000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20250324 | 181900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20250324 | 181800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20250324 | 181700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20250324 | 181600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20250324 | 181500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20250324 | 181400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20250324 | 181300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20250324 | 181200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20250324 | 181100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20250324 | 181000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 11380 |
| 33 | 20250324 | 180900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20250324 | 180800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20250324 | 180700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20250324 | 180600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20250324 | 180500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20250324 | 180400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20250324 | 180300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20250324 | 180200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20250324 | 180100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20250324 | 180000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20250324 | 175900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20250324 | 175800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20250324 | 175700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20250324 | 175600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20250324 | 175500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20250324 | 175400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20250324 | 175300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20250324 | 175200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20250324 | 175100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20250324 | 175000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20250324 | 174900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20250324 | 174800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20250324 | 174700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20250324 | 174600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20250324 | 174500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20250324 | 174400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20250324 | 174300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20250324 | 174200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20250324 | 174100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20250324 | 174000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 11380 |
| 63 | 20250324 | 173900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20250324 | 173800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20250324 | 173700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20250324 | 173600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20250324 | 173500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20250324 | 173400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20250324 | 173300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20250324 | 173200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20250324 | 173100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20250324 | 173000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20250324 | 172900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20250324 | 172800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20250324 | 172700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20250324 | 172600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20250324 | 172500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20250324 | 172400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20250324 | 172300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20250324 | 172200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20250324 | 172100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20250324 | 172000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20250324 | 171900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20250324 | 171800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20250324 | 171700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20250324 | 171600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20250324 | 171500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20250324 | 171400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20250324 | 171300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20250324 | 171200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20250324 | 171100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20250324 | 171000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 11380 |
| 93 | 20250324 | 170900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20250324 | 170800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20250324 | 170700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20250324 | 170600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20250324 | 170500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20250324 | 170400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20250324 | 170300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20250324 | 170200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20250324 | 170100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20250324 | 170000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20250324 | 165900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20250324 | 165800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20250324 | 165700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20250324 | 165600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20250324 | 165500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20250324 | 165400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20250324 | 165300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20250324 | 165200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20250324 | 165100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20250324 | 165000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20250324 | 164900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20250324 | 164800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20250324 | 164700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20250324 | 164600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20250324 | 164500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20250324 | 164400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20250324 | 164300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20250324 | 164200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20250324 | 164100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20250324 | 164000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 11380 |
| 123 | 20250324 | 163900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20250324 | 163800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20250324 | 163700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20250324 | 163600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20250324 | 163500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20250324 | 163400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20250324 | 163300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20250324 | 163200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20250324 | 163100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20250324 | 163000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20250324 | 162900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20250324 | 162800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20250324 | 162700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20250324 | 162600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20250324 | 162500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20250324 | 162400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20250324 | 162300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20250324 | 162200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20250324 | 162100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20250324 | 162000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20250324 | 161900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20250324 | 161800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20250324 | 161700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20250324 | 161600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20250324 | 161500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20250324 | 161400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20250324 | 161300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20250324 | 161200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20250324 | 161100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20250324 | 161000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 11380 |
| 153 | 20250324 | 160900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20250324 | 160800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20250324 | 160700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20250324 | 160600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20250324 | 160500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20250324 | 160400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20250324 | 160300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20250324 | 160200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20250324 | 160100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20250324 | 160000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20250324 | 155900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20250324 | 155800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20250324 | 155700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20250324 | 155600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20250324 | 155500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20250324 | 155400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20250324 | 155300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20250324 | 155200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20250324 | 155100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20250324 | 155000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20250324 | 154900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20250324 | 154800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20250324 | 154700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20250324 | 154600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20250324 | 154500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20250324 | 154400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20250324 | 154300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20250324 | 154200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20250324 | 154100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20250324 | 154000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 11380 |
| 183 | 20250324 | 153900 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20250324 | 153800 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20250324 | 153700 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20250324 | 153600 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20250324 | 153500 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20250324 | 153400 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20250324 | 153300 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20250324 | 153200 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20250324 | 153100 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20250324 | 153000 | 5760924645 | 17270 | 17270 | 17270 | 17270 | 11380 |
| 193 | 20250324 | 152900 | 5564392045 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20250324 | 152800 | 5564392045 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20250324 | 152700 | 5564392045 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20250324 | 152600 | 5564392045 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20250324 | 152500 | 5564392045 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20250324 | 152400 | 5564392045 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20250324 | 152300 | 5564392045 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20250324 | 152200 | 5564392045 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20250324 | 152100 | 5564392045 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20250324 | 152000 | 5564392045 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20250324 | 151900 | 5564392045 | 17290 | 17280 | 17290 | 17280 | 2352 |
| 204 | 20250324 | 151800 | 5523736420 | 17290 | 17280 | 17290 | 17280 | 1089 |
| 205 | 20250324 | 151700 | 5504910750 | 17285 | 17285 | 17285 | 17280 | 478 |
| 206 | 20250324 | 151600 | 5496649895 | 17280 | 17280 | 17285 | 17280 | 29 |
| 207 | 20250324 | 151500 | 5496148770 | 17290 | 17290 | 17290 | 17280 | 1008 |
| 208 | 20250324 | 151400 | 5478720575 | 17300 | 17300 | 17300 | 17300 | 2134 |
| 209 | 20250324 | 151300 | 5441802375 | 17300 | 17290 | 17300 | 17285 | 6793 |
| 210 | 20250324 | 151200 | 5324347620 | 17290 | 17290 | 17300 | 17290 | 2486 |
| 211 | 20250324 | 151100 | 5281357600 | 17295 | 17295 | 17295 | 17295 | 100 |
| 212 | 20250324 | 151000 | 5279628100 | 17300 | 17300 | 17300 | 17300 | 374 |
| 213 | 20250324 | 150900 | 5273157900 | 17300 | 17295 | 17300 | 17290 | 1283 |
| 214 | 20250324 | 150800 | 5250964250 | 17300 | 17300 | 17300 | 17300 | 512 |
| 215 | 20250324 | 150700 | 5242106650 | 17300 | 17290 | 17300 | 17290 | 160 |
| 216 | 20250324 | 150600 | 5239339810 | 17300 | 17295 | 17300 | 17295 | 1013 |
| 217 | 20250324 | 150500 | 5221815410 | 17290 | 17295 | 17295 | 17290 | 2564 |
| 218 | 20250324 | 150400 | 5177481000 | 17295 | 17290 | 17295 | 17290 | 265 |
| 219 | 20250324 | 150300 | 5172898435 | 17290 | 17295 | 17305 | 17290 | 1883 |
| 220 | 20250324 | 150200 | 5140323025 | 17295 | 17305 | 17305 | 17295 | 2486 |
| 221 | 20250324 | 150100 | 5097315170 | 17310 | 17300 | 17310 | 17300 | 2488 |
| 222 | 20250324 | 150000 | 5054271920 | 17300 | 17290 | 17300 | 17290 | 570 |
| 223 | 20250324 | 145900 | 5044413130 | 17290 | 17285 | 17300 | 17285 | 1132 |
| 224 | 20250324 | 145800 | 5024840775 | 17280 | 17280 | 17285 | 17280 | 210 |
| 225 | 20250324 | 145700 | 5021211800 | 17280 | 17280 | 17280 | 17280 | 900 |
| 226 | 20250324 | 145600 | 5005659800 | 17280 | 17280 | 17280 | 17280 | 124 |
| 227 | 20250324 | 145500 | 5003517080 | 17285 | 17285 | 17285 | 17285 | 8 |
| 228 | 20250324 | 145400 | 5003378800 | 17280 | 17285 | 17285 | 17280 | 390 |
| 229 | 20250324 | 145300 | 4996638920 | 17290 | 17270 | 17290 | 17270 | 126 |
| 230 | 20250324 | 145200 | 4994462720 | 17270 | 17280 | 17280 | 17270 | 931 |
| 231 | 20250324 | 145100 | 4978376015 | 17280 | 17270 | 17290 | 17270 | 11 |
| 232 | 20250324 | 145000 | 4978185875 | 17270 | 17280 | 17280 | 17270 | 124 |
| 233 | 20250324 | 144900 | 4976044315 | 17290 | 17280 | 17290 | 17280 | 1237 |
| 234 | 20250324 | 144800 | 4954668865 | 17280 | 17280 | 17280 | 17280 | 1520 |
| 235 | 20250324 | 144700 | 4928403265 | 17280 | 17285 | 17290 | 17280 | 455 |
| 236 | 20250324 | 144600 | 4920537950 | 17280 | 17290 | 17290 | 17280 | 1806 |
| 237 | 20250324 | 144500 | 4889326530 | 17290 | 17290 | 17290 | 17290 | 137 |
| 238 | 20250324 | 144400 | 4886957800 | 17290 | 17295 | 17295 | 17290 | 733 |
| 239 | 20250324 | 144300 | 4874284105 | 17295 | 17300 | 17300 | 17295 | 221 |
| 240 | 20250324 | 144200 | 4870461180 | 17300 | 17310 | 17310 | 17300 | 5160 |
| 241 | 20250324 | 144100 | 4781193100 | 17310 | 17310 | 17310 | 17310 | 247 |
| 242 | 20250324 | 144000 | 4776917530 | 17300 | 17300 | 17300 | 17300 | 3109 |
| 243 | 20250324 | 143900 | 4723131830 | 17310 | 17290 | 17310 | 17290 | 5460 |
| 244 | 20250324 | 143800 | 4628700120 | 17300 | 17300 | 17300 | 17300 | 117 |
| 245 | 20250324 | 143700 | 4626676020 | 17300 | 17310 | 17310 | 17300 | 2946 |
| 246 | 20250324 | 143600 | 4575709090 | 17310 | 17310 | 17310 | 17300 | 295 |
| 247 | 20250324 | 143500 | 4570603800 | 17300 | 17310 | 17310 | 17300 | 696 |
| 248 | 20250324 | 143400 | 4558557040 | 17310 | 17310 | 17310 | 17310 | 138 |
| 249 | 20250324 | 143300 | 4556168260 | 17310 | 17315 | 17315 | 17310 | 512 |
| 250 | 20250324 | 143200 | 4547305535 | 17315 | 17310 | 17315 | 17310 | 10010 |
| 251 | 20250324 | 143100 | 4374032385 | 17320 | 17325 | 17325 | 17310 | 1156 |
| 252 | 20250324 | 143000 | 4354010550 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20250324 | 142900 | 4354010550 | 17320 | 17320 | 17320 | 17320 | 9 |
| 254 | 20250324 | 142800 | 4353854670 | 17330 | 17320 | 17330 | 17320 | 4667 |
| 255 | 20250324 | 142700 | 4273019050 | 17325 | 17340 | 17340 | 17320 | 19 |
| 256 | 20250324 | 142600 | 4272689775 | 17330 | 17325 | 17330 | 17325 | 747 |
| 257 | 20250324 | 142500 | 4259746380 | 17320 | 17325 | 17325 | 17320 | 133 |
| 258 | 20250324 | 142400 | 4257442780 | 17320 | 17325 | 17325 | 17320 | 174 |
| 259 | 20250324 | 142300 | 4254428435 | 17320 | 17320 | 17325 | 17320 | 194 |
| 260 | 20250324 | 142200 | 4251068310 | 17330 | 17335 | 17335 | 17330 | 477 |
| 261 | 20250324 | 142100 | 4242801895 | 17340 | 17340 | 17340 | 17340 | 1 |
| 262 | 20250324 | 142000 | 4242784555 | 17350 | 17335 | 17350 | 17330 | 625 |
| 263 | 20250324 | 141900 | 4231945715 | 17350 | 17340 | 17350 | 17330 | 4128 |
| 264 | 20250324 | 141800 | 4160365245 | 17340 | 17330 | 17340 | 17330 | 1210 |
| 265 | 20250324 | 141700 | 4139395015 | 17330 | 17330 | 17330 | 17330 | 553 |
| 266 | 20250324 | 141600 | 4129811525 | 17330 | 17330 | 17330 | 17330 | 1626 |
| 267 | 20250324 | 141500 | 4101632945 | 17330 | 17330 | 17330 | 17330 | 11 |
| 268 | 20250324 | 141400 | 4101442315 | 17320 | 17320 | 17330 | 17320 | 1272 |
| 269 | 20250324 | 141300 | 4079400355 | 17320 | 17320 | 17320 | 17320 | 567 |
| 270 | 20250324 | 141200 | 4069579915 | 17320 | 17320 | 17320 | 17320 | 176 |
| 271 | 20250324 | 141100 | 4066531595 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20250324 | 141000 | 4066531595 | 17330 | 17320 | 17330 | 17320 | 14 |
| 273 | 20250324 | 140900 | 4066289055 | 17330 | 17320 | 17330 | 17320 | 2216 |
| 274 | 20250324 | 140800 | 4027886935 | 17320 | 17320 | 17320 | 17320 | 59 |
| 275 | 20250324 | 140700 | 4026865055 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20250324 | 140600 | 4026865055 | 17320 | 17320 | 17320 | 17320 | 276 |
| 277 | 20250324 | 140500 | 4022084735 | 17320 | 17320 | 17330 | 17320 | 153 |
| 278 | 20250324 | 140400 | 4019434325 | 17330 | 17320 | 17330 | 17320 | 5407 |
| 279 | 20250324 | 140300 | 3925782155 | 17310 | 17310 | 17310 | 17310 | 128 |
| 280 | 20250324 | 140200 | 3923566475 | 17320 | 17320 | 17320 | 17320 | 3084 |
| 281 | 20250324 | 140100 | 3870151595 | 17320 | 17320 | 17320 | 17320 | 125 |
| 282 | 20250324 | 140000 | 3867986595 | 17320 | 17320 | 17320 | 17320 | 0 |
| 283 | 20250324 | 135900 | 3867986595 | 17320 | 17320 | 17320 | 17320 | 708 |
| 284 | 20250324 | 135800 | 3855724035 | 17320 | 17320 | 17320 | 17310 | 608 |
| 285 | 20250324 | 135700 | 3845194635 | 17320 | 17320 | 17320 | 17310 | 329 |
| 286 | 20250324 | 135600 | 3839496445 | 17310 | 17310 | 17320 | 17310 | 45 |
| 287 | 20250324 | 135500 | 3838717485 | 17310 | 17310 | 17320 | 17300 | 264 |
| 288 | 20250324 | 135400 | 3834149975 | 17310 | 17310 | 17310 | 17310 | 68 |
| 289 | 20250324 | 135300 | 3832972895 | 17310 | 17310 | 17310 | 17310 | 1302 |
| 290 | 20250324 | 135200 | 3810435275 | 17310 | 17310 | 17310 | 17310 | 620 |
| 291 | 20250324 | 135100 | 3799703075 | 17310 | 17310 | 17310 | 17310 | 228 |
| 292 | 20250324 | 135000 | 3795756395 | 17310 | 17310 | 17310 | 17310 | 116 |
| 293 | 20250324 | 134900 | 3793748435 | 17310 | 17310 | 17310 | 17310 | 1359 |
| 294 | 20250324 | 134800 | 3770224145 | 17310 | 17310 | 17310 | 17310 | 0 |
| 295 | 20250324 | 134700 | 3770224145 | 17310 | 17330 | 17330 | 17310 | 485 |
| 296 | 20250324 | 134600 | 3761823985 | 17320 | 17320 | 17320 | 17320 | 1019 |
| 297 | 20250324 | 134500 | 3744174905 | 17320 | 17320 | 17330 | 17320 | 121 |
| 298 | 20250324 | 134400 | 3742079175 | 17310 | 17320 | 17320 | 17310 | 125 |
| 299 | 20250324 | 134300 | 3739915335 | 17320 | 17320 | 17320 | 17320 | 0 |
| 300 | 20250324 | 134200 | 3739915335 | 17320 | 17320 | 17320 | 17320 | 1160 |
| 301 | 20250324 | 134100 | 3719824135 | 17320 | 17320 | 17320 | 17320 | 232 |
| 302 | 20250324 | 134000 | 3715805895 | 17320 | 17310 | 17320 | 17310 | 1249 |
| 303 | 20250324 | 133900 | 3694177745 | 17310 | 17310 | 17310 | 17310 | 298 |
| 304 | 20250324 | 133800 | 3689019365 | 17320 | 17320 | 17320 | 17310 | 928 |
| 305 | 20250324 | 133700 | 3672946495 | 17320 | 17320 | 17320 | 17320 | 22 |
| 306 | 20250324 | 133600 | 3672565455 | 17320 | 17310 | 17320 | 17310 | 1308 |
| 307 | 20250324 | 133500 | 3649912135 | 17320 | 17320 | 17320 | 17320 | 1 |
| 308 | 20250324 | 133400 | 3649894815 | 17310 | 17310 | 17310 | 17310 | 29 |
| 309 | 20250324 | 133300 | 3649392825 | 17310 | 17310 | 17310 | 17310 | 871 |
| 310 | 20250324 | 133200 | 3634315815 | 17310 | 17310 | 17310 | 17310 | 9 |
| 311 | 20250324 | 133100 | 3634160025 | 17310 | 17310 | 17310 | 17310 | 0 |
| 312 | 20250324 | 133000 | 3634160025 | 17310 | 17310 | 17310 | 17310 | 124 |
| 313 | 20250324 | 132900 | 3632013585 | 17310 | 17310 | 17310 | 17310 | 9 |
| 314 | 20250324 | 132800 | 3631857795 | 17310 | 17310 | 17320 | 17310 | 421 |
| 315 | 20250324 | 132700 | 3624567285 | 17320 | 17310 | 17320 | 17310 | 21 |
| 316 | 20250324 | 132600 | 3624203655 | 17320 | 17320 | 17320 | 17320 | 1012 |
| 317 | 20250324 | 132500 | 3606675815 | 17310 | 17320 | 17320 | 17310 | 225 |
| 318 | 20250324 | 132400 | 3602780805 | 17320 | 17320 | 17320 | 17320 | 1 |
| 319 | 20250324 | 132300 | 3602763485 | 17320 | 17310 | 17320 | 17310 | 18 |
| 320 | 20250324 | 132200 | 3602451815 | 17310 | 17310 | 17310 | 17310 | 164 |
| 321 | 20250324 | 132100 | 3599612975 | 17310 | 17320 | 17320 | 17310 | 43 |
| 322 | 20250324 | 132000 | 3598868525 | 17310 | 17320 | 17320 | 17310 | 112 |
| 323 | 20250324 | 131900 | 3596929395 | 17320 | 17320 | 17320 | 17320 | 39 |
| 324 | 20250324 | 131800 | 3596253915 | 17320 | 17320 | 17320 | 17320 | 57 |
| 325 | 20250324 | 131700 | 3595266675 | 17310 | 17310 | 17310 | 17310 | 1638 |
| 326 | 20250324 | 131600 | 3566912895 | 17330 | 17320 | 17330 | 17320 | 169 |
| 327 | 20250324 | 131500 | 3563985805 | 17310 | 17320 | 17320 | 17310 | 10 |
| 328 | 20250324 | 131400 | 3563812695 | 17320 | 17320 | 17320 | 17320 | 1345 |
| 329 | 20250324 | 131300 | 3540517295 | 17320 | 17325 | 17325 | 17320 | 3020 |
| 330 | 20250324 | 131200 | 3488209895 | 17325 | 17325 | 17325 | 17325 | 100 |
| 331 | 20250324 | 131100 | 3486477395 | 17320 | 17330 | 17330 | 17320 | 221 |
| 332 | 20250324 | 131000 | 3482649655 | 17320 | 17325 | 17325 | 17320 | 39 |
| 333 | 20250324 | 130900 | 3481974150 | 17330 | 17320 | 17330 | 17320 | 206 |
| 334 | 20250324 | 130800 | 3478406170 | 17320 | 17320 | 17320 | 17320 | 124 |
| 335 | 20250324 | 130700 | 3476258490 | 17330 | 17320 | 17330 | 17320 | 1568 |
| 336 | 20250324 | 130600 | 3449091630 | 17320 | 17320 | 17320 | 17320 | 225 |
| 337 | 20250324 | 130500 | 3445194630 | 17320 | 17320 | 17320 | 17320 | 0 |
| 338 | 20250324 | 130400 | 3445194630 | 17320 | 17320 | 17320 | 17320 | 9 |
| 339 | 20250324 | 130300 | 3445038750 | 17320 | 17330 | 17330 | 17320 | 126 |
| 340 | 20250324 | 130200 | 3442856340 | 17330 | 17320 | 17330 | 17320 | 10 |
| 341 | 20250324 | 130100 | 3442683120 | 17330 | 17330 | 17330 | 17330 | 124 |
| 342 | 20250324 | 130000 | 3440534200 | 17320 | 17330 | 17330 | 17320 | 135 |
| 343 | 20250324 | 125900 | 3438195900 | 17330 | 17330 | 17330 | 17330 | 33 |
| 344 | 20250324 | 125800 | 3437624010 | 17320 | 17330 | 17330 | 17320 | 11 |
| 345 | 20250324 | 125700 | 3437433470 | 17320 | 17330 | 17330 | 17320 | 127 |
| 346 | 20250324 | 125600 | 3435233720 | 17320 | 17330 | 17330 | 17320 | 180 |
| 347 | 20250324 | 125500 | 3432114400 | 17330 | 17330 | 17340 | 17330 | 571 |
| 348 | 20250324 | 125400 | 3422218960 | 17330 | 17330 | 17330 | 17330 | 9 |
| 349 | 20250324 | 125300 | 3422062990 | 17330 | 17330 | 17340 | 17330 | 11 |
| 350 | 20250324 | 125200 | 3421872350 | 17330 | 17330 | 17330 | 17330 | 158 |
| 351 | 20250324 | 125100 | 3419134210 | 17330 | 17330 | 17330 | 17330 | 8 |
| 352 | 20250324 | 125000 | 3418995570 | 17330 | 17330 | 17330 | 17330 | 250 |
| 353 | 20250324 | 124900 | 3414663070 | 17320 | 17320 | 17330 | 17320 | 245 |
| 354 | 20250324 | 124800 | 3410418470 | 17330 | 17330 | 17330 | 17330 | 2 |
| 355 | 20250324 | 124700 | 3410383810 | 17320 | 17320 | 17320 | 17320 | 228 |
| 356 | 20250324 | 124600 | 3406434850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 357 | 20250324 | 124500 | 3406434850 | 17320 | 17320 | 17320 | 17320 | 8 |
| 358 | 20250324 | 124400 | 3406296290 | 17330 | 17330 | 17330 | 17320 | 249 |
| 359 | 20250324 | 124300 | 3401982290 | 17330 | 17330 | 17330 | 17330 | 1 |
| 360 | 20250324 | 124200 | 3401964960 | 17330 | 17320 | 17330 | 17320 | 18 |
| 361 | 20250324 | 124100 | 3401653120 | 17330 | 17330 | 17330 | 17330 | 4146 |
| 362 | 20250324 | 124000 | 3329802940 | 17340 | 17330 | 17340 | 17330 | 62 |
| 363 | 20250324 | 123900 | 3328728460 | 17330 | 17330 | 17330 | 17330 | 8 |
| 364 | 20250324 | 123800 | 3328589820 | 17340 | 17340 | 17340 | 17330 | 291 |
| 365 | 20250324 | 123700 | 3323545640 | 17330 | 17330 | 17330 | 17330 | 1621 |
| 366 | 20250324 | 123600 | 3295453710 | 17330 | 17330 | 17340 | 17330 | 132 |
| 367 | 20250324 | 123500 | 3293166000 | 17330 | 17340 | 17340 | 17330 | 670 |
| 368 | 20250324 | 123400 | 3281548290 | 17340 | 17330 | 17340 | 17330 | 145 |
| 369 | 20250324 | 123300 | 3279035310 | 17330 | 17330 | 17330 | 17330 | 482 |
| 370 | 20250324 | 123200 | 3270682250 | 17330 | 17330 | 17340 | 17330 | 62 |
| 371 | 20250324 | 123100 | 3269607290 | 17330 | 17330 | 17330 | 17330 | 600 |
| 372 | 20250324 | 123000 | 3259209290 | 17330 | 17330 | 17330 | 17330 | 247 |
| 373 | 20250324 | 122900 | 3254928780 | 17340 | 17340 | 17340 | 17340 | 1105 |
| 374 | 20250324 | 122800 | 3235768080 | 17330 | 17340 | 17340 | 17330 | 258 |
| 375 | 20250324 | 122700 | 3231294440 | 17330 | 17340 | 17340 | 17330 | 295 |
| 376 | 20250324 | 122600 | 3226180300 | 17340 | 17330 | 17340 | 17330 | 14 |
| 377 | 20250324 | 122500 | 3225937630 | 17330 | 17330 | 17330 | 17330 | 125 |
| 378 | 20250324 | 122400 | 3223771380 | 17330 | 17330 | 17330 | 17330 | 10 |
| 379 | 20250324 | 122300 | 3223598080 | 17330 | 17330 | 17330 | 17330 | 992 |
| 380 | 20250324 | 122200 | 3206406720 | 17330 | 17330 | 17330 | 17330 | 145 |
| 381 | 20250324 | 122100 | 3203893870 | 17330 | 17330 | 17330 | 17330 | 0 |
| 382 | 20250324 | 122000 | 3203893870 | 17330 | 17340 | 17340 | 17330 | 301 |
| 383 | 20250324 | 121900 | 3198674620 | 17340 | 17340 | 17340 | 17340 | 2316 |
| 384 | 20250324 | 121800 | 3158515180 | 17340 | 17340 | 17340 | 17340 | 12 |
| 385 | 20250324 | 121700 | 3158307100 | 17340 | 17340 | 17340 | 17340 | 14 |
| 386 | 20250324 | 121600 | 3158064340 | 17350 | 17340 | 17350 | 17340 | 146 |
| 387 | 20250324 | 121500 | 3155532400 | 17350 | 17340 | 17350 | 17340 | 10 |
| 388 | 20250324 | 121400 | 3155358990 | 17340 | 17350 | 17350 | 17340 | 178 |
| 389 | 20250324 | 121300 | 3152271870 | 17340 | 17340 | 17340 | 17340 | 9 |
| 390 | 20250324 | 121200 | 3152115810 | 17340 | 17340 | 17340 | 17340 | 68 |
| 391 | 20250324 | 121100 | 3150936690 | 17340 | 17350 | 17350 | 17340 | 155 |
| 392 | 20250324 | 121000 | 3148248870 | 17350 | 17350 | 17350 | 17350 | 6 |
| 393 | 20250324 | 120900 | 3148144770 | 17350 | 17350 | 17350 | 17340 | 296 |
| 394 | 20250324 | 120800 | 3143009260 | 17340 | 17340 | 17340 | 17340 | 116 |
| 395 | 20250324 | 120700 | 3140997820 | 17340 | 17340 | 17340 | 17340 | 9 |
| 396 | 20250324 | 120600 | 3140841760 | 17340 | 17340 | 17340 | 17340 | 2 |
| 397 | 20250324 | 120500 | 3140807080 | 17340 | 17340 | 17340 | 17340 | 124 |
| 398 | 20250324 | 120400 | 3138656920 | 17340 | 17340 | 17340 | 17340 | 0 |
| 399 | 20250324 | 120300 | 3138656920 | 17340 | 17340 | 17340 | 17340 | 823 |
| 400 | 20250324 | 120200 | 3124386100 | 17340 | 17340 | 17340 | 17340 | 0 |
| 401 | 20250324 | 120100 | 3124386100 | 17340 | 17340 | 17340 | 17340 | 13 |
| 402 | 20250324 | 120000 | 3124160680 | 17340 | 17340 | 17340 | 17340 | 124 |
| 403 | 20250324 | 115900 | 3122010520 | 17340 | 17340 | 17340 | 17340 | 0 |
| 404 | 20250324 | 115800 | 3122010520 | 17340 | 17340 | 17350 | 17340 | 426 |
| 405 | 20250324 | 115700 | 3114621290 | 17340 | 17340 | 17340 | 17340 | 116 |
| 406 | 20250324 | 115600 | 3112609850 | 17340 | 17340 | 17340 | 17340 | 9 |
| 407 | 20250324 | 115500 | 3112453790 | 17350 | 17340 | 17350 | 17340 | 101 |
| 408 | 20250324 | 115400 | 3110702440 | 17340 | 17340 | 17340 | 17340 | 124 |
| 409 | 20250324 | 115300 | 3108552280 | 17350 | 17350 | 17350 | 17350 | 93 |
| 410 | 20250324 | 115200 | 3106938730 | 17340 | 17340 | 17350 | 17340 | 128 |
| 411 | 20250324 | 115100 | 3104719190 | 17350 | 17350 | 17350 | 17350 | 51 |
| 412 | 20250324 | 115000 | 3103834340 | 17350 | 17340 | 17350 | 17340 | 309 |
| 413 | 20250324 | 114900 | 3098473280 | 17340 | 17340 | 17340 | 17340 | 116 |
| 414 | 20250324 | 114800 | 3096461840 | 17350 | 17340 | 17350 | 17340 | 9 |
| 415 | 20250324 | 114700 | 3096305770 | 17340 | 17340 | 17340 | 17340 | 6 |
| 416 | 20250324 | 114600 | 3096201730 | 17350 | 17340 | 17350 | 17340 | 206 |
| 417 | 20250324 | 114500 | 3092628880 | 17350 | 17350 | 17350 | 17350 | 1 |
| 418 | 20250324 | 114400 | 3092611530 | 17340 | 17340 | 17340 | 17340 | 130 |
| 419 | 20250324 | 114300 | 3090357330 | 17340 | 17350 | 17350 | 17340 | 653 |
| 420 | 20250324 | 114200 | 3079028950 | 17340 | 17350 | 17350 | 17340 | 11 |
| 421 | 20250324 | 114100 | 3078838180 | 17340 | 17330 | 17340 | 17330 | 783 |
| 422 | 20250324 | 114000 | 3065262210 | 17330 | 17330 | 17330 | 17330 | 90 |
| 423 | 20250324 | 113900 | 3063702510 | 17340 | 17330 | 17340 | 17330 | 230 |
| 424 | 20250324 | 113800 | 3059716520 | 17330 | 17330 | 17330 | 17330 | 150 |
| 425 | 20250324 | 113700 | 3057117020 | 17340 | 17330 | 17340 | 17330 | 22 |
| 426 | 20250324 | 113600 | 3056735620 | 17340 | 17340 | 17340 | 17340 | 1 |
| 427 | 20250324 | 113500 | 3056718280 | 17340 | 17340 | 17340 | 17340 | 183 |
| 428 | 20250324 | 113400 | 3053545060 | 17340 | 17340 | 17340 | 17340 | 9 |
| 429 | 20250324 | 113300 | 3053389000 | 17330 | 17340 | 17340 | 17330 | 35 |
| 430 | 20250324 | 113200 | 3052782440 | 17340 | 17340 | 17340 | 17340 | 209 |
| 431 | 20250324 | 113100 | 3049158380 | 17340 | 17340 | 17340 | 17330 | 108 |
| 432 | 20250324 | 113000 | 3047285740 | 17340 | 17330 | 17340 | 17330 | 124 |
| 433 | 20250324 | 112900 | 3045136740 | 17330 | 17340 | 17340 | 17330 | 212 |
| 434 | 20250324 | 112800 | 3041460750 | 17340 | 17330 | 17340 | 17330 | 39 |
| 435 | 20250324 | 112700 | 3040784790 | 17330 | 17340 | 17340 | 17330 | 128 |
| 436 | 20250324 | 112600 | 3038566520 | 17340 | 17350 | 17350 | 17340 | 2814 |
| 437 | 20250324 | 112500 | 2989770520 | 17350 | 17350 | 17350 | 17350 | 29 |
| 438 | 20250324 | 112400 | 2989267370 | 17340 | 17350 | 17350 | 17340 | 2131 |
| 439 | 20250324 | 112300 | 2952310020 | 17350 | 17350 | 17350 | 17350 | 1000 |
| 440 | 20250324 | 112200 | 2934960020 | 17360 | 17350 | 17360 | 17350 | 17 |
| 441 | 20250324 | 112100 | 2934664990 | 17350 | 17360 | 17360 | 17350 | 125 |
| 442 | 20250324 | 112000 | 2932496150 | 17350 | 17360 | 17360 | 17350 | 21 |
| 443 | 20250324 | 111900 | 2932131720 | 17350 | 17350 | 17350 | 17350 | 116 |
| 444 | 20250324 | 111800 | 2930119120 | 17350 | 17350 | 17350 | 17350 | 9 |
| 445 | 20250324 | 111700 | 2929962970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 446 | 20250324 | 111600 | 2929962970 | 17350 | 17350 | 17350 | 17350 | 327 |
| 447 | 20250324 | 111500 | 2924289520 | 17350 | 17350 | 17350 | 17350 | 63 |
| 448 | 20250324 | 111400 | 2923196470 | 17340 | 17340 | 17340 | 17340 | 1008 |
| 449 | 20250324 | 111300 | 2905717750 | 17350 | 17350 | 17350 | 17340 | 134 |
| 450 | 20250324 | 111200 | 2903394020 | 17340 | 17340 | 17340 | 17340 | 133 |
| 451 | 20250324 | 111100 | 2901087800 | 17350 | 17340 | 17350 | 17330 | 1023 |
| 452 | 20250324 | 111000 | 2883349360 | 17340 | 17340 | 17350 | 17330 | 2330 |
| 453 | 20250324 | 110900 | 2842955670 | 17340 | 17340 | 17340 | 17340 | 9 |
| 454 | 20250324 | 110800 | 2842799610 | 17340 | 17340 | 17340 | 17340 | 1177 |
| 455 | 20250324 | 110700 | 2822390430 | 17340 | 17340 | 17340 | 17340 | 632 |
| 456 | 20250324 | 110600 | 2811431550 | 17330 | 17330 | 17340 | 17330 | 348 |
| 457 | 20250324 | 110500 | 2805400320 | 17330 | 17330 | 17335 | 17330 | 125 |
| 458 | 20250324 | 110400 | 2803233570 | 17340 | 17340 | 17340 | 17340 | 15 |
| 459 | 20250324 | 110300 | 2802973470 | 17330 | 17330 | 17330 | 17330 | 9 |
| 460 | 20250324 | 110200 | 2802817500 | 17330 | 17340 | 17340 | 17330 | 227 |
| 461 | 20250324 | 110100 | 2798883490 | 17340 | 17330 | 17340 | 17330 | 274 |
| 462 | 20250324 | 110000 | 2794134870 | 17340 | 17340 | 17340 | 17340 | 197 |
| 463 | 20250324 | 105900 | 2790718890 | 17330 | 17330 | 17330 | 17330 | 129 |
| 464 | 20250324 | 105800 | 2788483320 | 17340 | 17340 | 17340 | 17340 | 9 |
| 465 | 20250324 | 105700 | 2788327260 | 17330 | 17340 | 17340 | 17330 | 401 |
| 466 | 20250324 | 105600 | 2781377850 | 17340 | 17330 | 17340 | 17330 | 482 |
| 467 | 20250324 | 105500 | 2773021790 | 17330 | 17330 | 17340 | 17330 | 640 |
| 468 | 20250324 | 105400 | 2761930470 | 17310 | 17330 | 17330 | 17310 | 8750 |
| 469 | 20250324 | 105300 | 2610356060 | 17330 | 17330 | 17330 | 17330 | 463 |
| 470 | 20250324 | 105200 | 2602332270 | 17330 | 17330 | 17330 | 17330 | 179 |
| 471 | 20250324 | 105100 | 2599230200 | 17330 | 17330 | 17330 | 17330 | 142 |
| 472 | 20250324 | 105000 | 2596769340 | 17330 | 17340 | 17340 | 17330 | 612 |
| 473 | 20250324 | 104900 | 2586163370 | 17330 | 17330 | 17340 | 17330 | 113 |
| 474 | 20250324 | 104800 | 2584204000 | 17330 | 17340 | 17340 | 17330 | 529 |
| 475 | 20250324 | 104700 | 2575034825 | 17335 | 17330 | 17340 | 17330 | 257 |
| 476 | 20250324 | 104600 | 2570579750 | 17330 | 17330 | 17330 | 17330 | 136 |
| 477 | 20250324 | 104500 | 2568222870 | 17340 | 17340 | 17340 | 17340 | 739 |
| 478 | 20250324 | 104400 | 2555408610 | 17335 | 17330 | 17340 | 17330 | 15 |
| 479 | 20250324 | 104300 | 2555148565 | 17340 | 17340 | 17350 | 17340 | 1691 |
| 480 | 20250324 | 104200 | 2525826585 | 17350 | 17350 | 17350 | 17340 | 225 |
| 481 | 20250324 | 104100 | 2521922925 | 17350 | 17340 | 17350 | 17340 | 3518 |
| 482 | 20250324 | 104000 | 2460896685 | 17350 | 17340 | 17350 | 17340 | 155 |
| 483 | 20250324 | 103900 | 2458208835 | 17350 | 17350 | 17350 | 17350 | 472 |
| 484 | 20250324 | 103800 | 2450019635 | 17350 | 17350 | 17350 | 17350 | 228 |
| 485 | 20250324 | 103700 | 2446063835 | 17350 | 17360 | 17360 | 17350 | 4376 |
| 486 | 20250324 | 103600 | 2370139935 | 17350 | 17360 | 17360 | 17350 | 131 |
| 487 | 20250324 | 103500 | 2367865995 | 17360 | 17350 | 17360 | 17350 | 151 |
| 488 | 20250324 | 103400 | 2365245795 | 17360 | 17360 | 17360 | 17360 | 23 |
| 489 | 20250324 | 103300 | 2364846515 | 17360 | 17370 | 17370 | 17360 | 3 |
| 490 | 20250324 | 103200 | 2364794415 | 17350 | 17370 | 17390 | 17350 | 1981 |
| 491 | 20250324 | 103100 | 2330422415 | 17350 | 17350 | 17380 | 17350 | 5159 |
| 492 | 20250324 | 103000 | 2240821485 | 17360 | 17350 | 17360 | 17350 | 711 |
| 493 | 20250324 | 102900 | 2228485575 | 17350 | 17350 | 17350 | 17350 | 207 |
| 494 | 20250324 | 102800 | 2224894125 | 17350 | 17350 | 17350 | 17350 | 101 |
| 495 | 20250324 | 102700 | 2223141775 | 17350 | 17350 | 17350 | 17350 | 9 |
| 496 | 20250324 | 102600 | 2222985625 | 17350 | 17350 | 17350 | 17350 | 615 |
| 497 | 20250324 | 102500 | 2212315375 | 17360 | 17360 | 17360 | 17360 | 1103 |
| 498 | 20250324 | 102400 | 2193167295 | 17360 | 17350 | 17360 | 17350 | 4224 |
| 499 | 20250324 | 102300 | 2119877635 | 17360 | 17360 | 17360 | 17360 | 44 |
| 500 | 20250324 | 102200 | 2119113795 | 17360 | 17350 | 17360 | 17350 | 3231 |
| 501 | 20250324 | 102100 | 2063035635 | 17350 | 17350 | 17350 | 17350 | 182 |
| 502 | 20250324 | 102000 | 2059877935 | 17350 | 17360 | 17360 | 17350 | 132 |
| 503 | 20250324 | 101900 | 2057587725 | 17360 | 17360 | 17360 | 17350 | 1209 |
| 504 | 20250324 | 101800 | 2036609485 | 17350 | 17360 | 17360 | 17350 | 117 |
| 505 | 20250324 | 101700 | 2034579525 | 17350 | 17360 | 17360 | 17350 | 91 |
| 506 | 20250324 | 101600 | 2033000665 | 17350 | 17350 | 17350 | 17350 | 246 |
| 507 | 20250324 | 101500 | 2028732565 | 17360 | 17360 | 17360 | 17350 | 2056 |
| 508 | 20250324 | 101400 | 1993045405 | 17360 | 17360 | 17360 | 17360 | 54 |
| 509 | 20250324 | 101300 | 1992107965 | 17350 | 17360 | 17360 | 17350 | 2506 |
| 510 | 20250324 | 101200 | 1948604975 | 17360 | 17370 | 17380 | 17360 | 3626 |
| 511 | 20250324 | 101100 | 1885621655 | 17370 | 17370 | 17370 | 17370 | 66 |
| 512 | 20250324 | 101000 | 1884475235 | 17380 | 17370 | 17380 | 17370 | 133 |
| 513 | 20250324 | 100900 | 1882164865 | 17370 | 17370 | 17370 | 17370 | 81 |
| 514 | 20250324 | 100800 | 1880757895 | 17380 | 17370 | 17380 | 17370 | 319 |
| 515 | 20250324 | 100700 | 1875216745 | 17370 | 17380 | 17380 | 17370 | 127 |
| 516 | 20250324 | 100600 | 1873010645 | 17380 | 17370 | 17380 | 17370 | 197 |
| 517 | 20250324 | 100500 | 1869587315 | 17380 | 17380 | 17380 | 17380 | 1825 |
| 518 | 20250324 | 100400 | 1837868815 | 17390 | 17385 | 17390 | 17380 | 6 |
| 519 | 20250324 | 100300 | 1837764505 | 17390 | 17380 | 17390 | 17380 | 65 |
| 520 | 20250324 | 100200 | 1836634755 | 17380 | 17390 | 17390 | 17380 | 246 |
| 521 | 20250324 | 100100 | 1832358675 | 17380 | 17380 | 17390 | 17380 | 287 |
| 522 | 20250324 | 100000 | 1827368105 | 17390 | 17390 | 17390 | 17380 | 1829 |
| 523 | 20250324 | 095900 | 1795562275 | 17380 | 17380 | 17380 | 17380 | 116 |
| 524 | 20250324 | 095800 | 1793546195 | 17390 | 17380 | 17390 | 17380 | 152 |
| 525 | 20250324 | 095700 | 1790903435 | 17380 | 17370 | 17380 | 17370 | 5698 |
| 526 | 20250324 | 095600 | 1691872385 | 17370 | 17380 | 17380 | 17370 | 127 |
| 527 | 20250324 | 095500 | 1689666285 | 17380 | 17380 | 17380 | 17380 | 2 |
| 528 | 20250324 | 095400 | 1689631525 | 17370 | 17370 | 17370 | 17370 | 123 |
| 529 | 20250324 | 095300 | 1687495015 | 17380 | 17380 | 17380 | 17380 | 183 |
| 530 | 20250324 | 095200 | 1684314475 | 17370 | 17370 | 17370 | 17370 | 1004 |
| 531 | 20250324 | 095100 | 1666874995 | 17370 | 17370 | 17380 | 17370 | 139 |
| 532 | 20250324 | 095000 | 1664460555 | 17370 | 17370 | 17370 | 17360 | 302 |
| 533 | 20250324 | 094900 | 1659214825 | 17370 | 17370 | 17370 | 17370 | 110 |
| 534 | 20250324 | 094800 | 1657304125 | 17370 | 17370 | 17370 | 17360 | 1804 |
| 535 | 20250324 | 094700 | 1625969805 | 17370 | 17370 | 17370 | 17370 | 1403 |
| 536 | 20250324 | 094600 | 1601599695 | 17370 | 17360 | 17370 | 17360 | 1005 |
| 537 | 20250324 | 094500 | 1584151525 | 17360 | 17350 | 17370 | 17350 | 184 |
| 538 | 20250324 | 094400 | 1580958845 | 17370 | 17370 | 17370 | 17350 | 646 |
| 539 | 20250324 | 094300 | 1569738165 | 17370 | 17365 | 17370 | 17360 | 387 |
| 540 | 20250324 | 094200 | 1563019370 | 17370 | 17365 | 17370 | 17365 | 11 |
| 541 | 20250324 | 094100 | 1562828350 | 17370 | 17370 | 17370 | 17370 | 1385 |
| 542 | 20250324 | 094000 | 1538770900 | 17370 | 17355 | 17370 | 17355 | 312 |
| 543 | 20250324 | 093900 | 1533355150 | 17360 | 17345 | 17360 | 17345 | 582 |
| 544 | 20250324 | 093800 | 1523258745 | 17345 | 17345 | 17345 | 17340 | 1034 |
| 545 | 20250324 | 093700 | 1505325615 | 17350 | 17365 | 17365 | 17350 | 1977 |
| 546 | 20250324 | 093600 | 1471022640 | 17370 | 17370 | 17370 | 17360 | 696 |
| 547 | 20250324 | 093500 | 1458933680 | 17370 | 17360 | 17370 | 17360 | 2263 |
| 548 | 20250324 | 093400 | 1419647980 | 17370 | 17380 | 17380 | 17360 | 3643 |
| 549 | 20250324 | 093300 | 1356360580 | 17380 | 17380 | 17380 | 17370 | 437 |
| 550 | 20250324 | 093200 | 1348768720 | 17375 | 17385 | 17385 | 17375 | 4785 |
| 551 | 20250324 | 093100 | 1265606655 | 17385 | 17380 | 17385 | 17380 | 191 |
| 552 | 20250324 | 093000 | 1262286505 | 17385 | 17380 | 17385 | 17380 | 24 |
| 553 | 20250324 | 092900 | 1261869380 | 17380 | 17390 | 17390 | 17380 | 147 |
| 554 | 20250324 | 092800 | 1259314410 | 17385 | 17390 | 17390 | 17380 | 173 |
| 555 | 20250324 | 092700 | 1256307280 | 17390 | 17380 | 17390 | 17380 | 712 |
| 556 | 20250324 | 092600 | 1243926150 | 17370 | 17370 | 17380 | 17370 | 538 |
| 557 | 20250324 | 092500 | 1234579480 | 17360 | 17370 | 17380 | 17360 | 250 |
| 558 | 20250324 | 092400 | 1230235680 | 17380 | 17360 | 17380 | 17360 | 325 |
| 559 | 20250324 | 092300 | 1224592220 | 17370 | 17380 | 17380 | 17360 | 2137 |
| 560 | 20250324 | 092200 | 1187472110 | 17380 | 17380 | 17380 | 17380 | 130 |
| 561 | 20250324 | 092100 | 1185212710 | 17380 | 17380 | 17380 | 17380 | 1 |
| 562 | 20250324 | 092000 | 1185195330 | 17370 | 17380 | 17380 | 17370 | 1020 |
| 563 | 20250324 | 091900 | 1167467760 | 17380 | 17380 | 17390 | 17370 | 309 |
| 564 | 20250324 | 091800 | 1162095360 | 17390 | 17390 | 17400 | 17370 | 1361 |
| 565 | 20250324 | 091700 | 1138427270 | 17390 | 17390 | 17400 | 17390 | 753 |
| 566 | 20250324 | 091600 | 1125329410 | 17380 | 17370 | 17400 | 17360 | 10811 |
| 567 | 20250324 | 091500 | 937360400 | 17370 | 17370 | 17380 | 17370 | 1173 |
| 568 | 20250324 | 091400 | 916985370 | 17370 | 17370 | 17380 | 17360 | 450 |
| 569 | 20250324 | 091300 | 909170720 | 17380 | 17380 | 17380 | 17380 | 414 |
| 570 | 20250324 | 091200 | 901975400 | 17380 | 17380 | 17390 | 17370 | 255 |
| 571 | 20250324 | 091100 | 897542330 | 17390 | 17390 | 17390 | 17360 | 1761 |
| 572 | 20250324 | 091000 | 866925790 | 17380 | 17400 | 17400 | 17330 | 12879 |
| 573 | 20250324 | 090900 | 643066920 | 17400 | 17400 | 17410 | 17390 | 3291 |
| 574 | 20250324 | 090800 | 585802780 | 17400 | 17400 | 17410 | 17400 | 2267 |
| 575 | 20250324 | 090700 | 546346660 | 17400 | 17390 | 17410 | 17390 | 3718 |
| 576 | 20250324 | 090600 | 481639710 | 17390 | 17390 | 17400 | 17380 | 2579 |
| 577 | 20250324 | 090500 | 436796035 | 17390 | 17410 | 17410 | 17380 | 1776 |
| 578 | 20250324 | 090400 | 405907055 | 17400 | 17400 | 17400 | 17380 | 3952 |
| 579 | 20250324 | 090300 | 337173475 | 17400 | 17360 | 17410 | 17360 | 6368 |
| 580 | 20250324 | 090200 | 226462145 | 17360 | 17360 | 17390 | 17310 | 2834 |
| 581 | 20250324 | 090100 | 177229265 | 17370 | 17280 | 17370 | 17280 | 3291 |
| 582 | 20250324 | 090000 | 120146965 | 17320 | 17300 | 17370 | 17280 | 6644 |