31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 36525 |
| 3 | 20230629 | 183700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20230629 | 183600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20230629 | 183500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20230629 | 183400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20230629 | 183300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20230629 | 183200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20230629 | 183100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20230629 | 183000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20230629 | 182900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20230629 | 182800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20230629 | 182700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20230629 | 182600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20230629 | 182500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20230629 | 182400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20230629 | 182300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20230629 | 182200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20230629 | 182100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20230629 | 182000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20230629 | 181900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20230629 | 181800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20230629 | 181700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20230629 | 181600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20230629 | 181500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20230629 | 181400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20230629 | 181300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20230629 | 181200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20230629 | 181100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20230629 | 181000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20230629 | 180900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20230629 | 180800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 36525 |
| 33 | 20230629 | 180700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20230629 | 180600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20230629 | 180500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20230629 | 180400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20230629 | 180300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20230629 | 180200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20230629 | 180100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20230629 | 180000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20230629 | 175900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20230629 | 175800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20230629 | 175700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20230629 | 175600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20230629 | 175500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20230629 | 175400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20230629 | 175300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20230629 | 175200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20230629 | 175100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20230629 | 175000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20230629 | 174900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20230629 | 174800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20230629 | 174700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20230629 | 174600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20230629 | 174500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20230629 | 174400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20230629 | 174300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20230629 | 174200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20230629 | 174100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20230629 | 174000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20230629 | 173900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20230629 | 173800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 36525 |
| 63 | 20230629 | 173700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20230629 | 173600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20230629 | 173500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20230629 | 173400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20230629 | 173300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20230629 | 173200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20230629 | 173100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20230629 | 173000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20230629 | 172900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20230629 | 172800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20230629 | 172700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20230629 | 172600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20230629 | 172500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20230629 | 172400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20230629 | 172300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20230629 | 172200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20230629 | 172100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20230629 | 172000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20230629 | 171900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20230629 | 171800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20230629 | 171700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20230629 | 171600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20230629 | 171500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20230629 | 171400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20230629 | 171300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20230629 | 171200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20230629 | 171100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20230629 | 171000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20230629 | 170900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20230629 | 170800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 36525 |
| 93 | 20230629 | 170700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20230629 | 170600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20230629 | 170500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20230629 | 170400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20230629 | 170300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20230629 | 170200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20230629 | 170100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20230629 | 170000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20230629 | 165900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20230629 | 165800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20230629 | 165700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20230629 | 165600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20230629 | 165500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20230629 | 165400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20230629 | 165300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20230629 | 165200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20230629 | 165100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20230629 | 165000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20230629 | 164900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20230629 | 164800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20230629 | 164700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20230629 | 164600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20230629 | 164500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20230629 | 164400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20230629 | 164300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20230629 | 164200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20230629 | 164100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20230629 | 164000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20230629 | 163900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20230629 | 163800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 36525 |
| 123 | 20230629 | 163700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20230629 | 163600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20230629 | 163500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20230629 | 163400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20230629 | 163300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20230629 | 163200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20230629 | 163100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20230629 | 163000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20230629 | 162900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20230629 | 162800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20230629 | 162700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20230629 | 162600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20230629 | 162500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20230629 | 162400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20230629 | 162300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20230629 | 162200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20230629 | 162100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20230629 | 162000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20230629 | 161900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20230629 | 161800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20230629 | 161700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20230629 | 161600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20230629 | 161500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20230629 | 161400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20230629 | 161300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20230629 | 161200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20230629 | 161100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20230629 | 161000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20230629 | 160900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20230629 | 160800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 36525 |
| 153 | 20230629 | 160700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20230629 | 160600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20230629 | 160500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20230629 | 160400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20230629 | 160300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20230629 | 160200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20230629 | 160100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20230629 | 160000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20230629 | 155900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20230629 | 155800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20230629 | 155700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20230629 | 155600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20230629 | 155500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20230629 | 155400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20230629 | 155300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20230629 | 155200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20230629 | 155100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20230629 | 155000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20230629 | 154900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20230629 | 154800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20230629 | 154700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20230629 | 154600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20230629 | 154500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20230629 | 154400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20230629 | 154300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20230629 | 154200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20230629 | 154100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20230629 | 154000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20230629 | 153900 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20230629 | 153800 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 36525 |
| 183 | 20230629 | 153700 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20230629 | 153600 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20230629 | 153500 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20230629 | 153400 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20230629 | 153300 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20230629 | 153200 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20230629 | 153100 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20230629 | 153000 | 14311423200 | 88100 | 88100 | 88100 | 88100 | 36525 |
| 191 | 20230629 | 152900 | 11093570700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20230629 | 152800 | 11093570700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20230629 | 152700 | 11093570700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20230629 | 152600 | 11093570700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20230629 | 152500 | 11093570700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20230629 | 152400 | 11093570700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20230629 | 152300 | 11093570700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20230629 | 152200 | 11093570700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20230629 | 152100 | 11093570700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20230629 | 152000 | 11093570700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20230629 | 151900 | 11093570700 | 88300 | 88400 | 88400 | 88300 | 562 |
| 202 | 20230629 | 151800 | 11043910700 | 88400 | 88600 | 88600 | 88400 | 556 |
| 203 | 20230629 | 151700 | 10994730700 | 88500 | 88600 | 88600 | 88500 | 284 |
| 204 | 20230629 | 151600 | 10969569500 | 88500 | 88500 | 88500 | 88500 | 46 |
| 205 | 20230629 | 151500 | 10965498500 | 88500 | 88600 | 88600 | 88500 | 182 |
| 206 | 20230629 | 151400 | 10949385200 | 88500 | 88600 | 88600 | 88500 | 71 |
| 207 | 20230629 | 151300 | 10943097000 | 88500 | 88500 | 88600 | 88500 | 49 |
| 208 | 20230629 | 151200 | 10938756400 | 88600 | 88500 | 88600 | 88500 | 314 |
| 209 | 20230629 | 151100 | 10910939500 | 88500 | 88500 | 88600 | 88500 | 28 |
| 210 | 20230629 | 151000 | 10908461400 | 88500 | 88500 | 88600 | 88500 | 37 |
| 211 | 20230629 | 150900 | 10905186700 | 88500 | 88500 | 88500 | 88500 | 38 |
| 212 | 20230629 | 150800 | 10901823700 | 88600 | 88500 | 88600 | 88500 | 599 |
| 213 | 20230629 | 150700 | 10848789700 | 88500 | 88500 | 88600 | 88500 | 7 |
| 214 | 20230629 | 150600 | 10848170100 | 88500 | 88600 | 88600 | 88500 | 36 |
| 215 | 20230629 | 150500 | 10844983600 | 88600 | 88500 | 88600 | 88500 | 43 |
| 216 | 20230629 | 150400 | 10841174000 | 88600 | 88500 | 88600 | 88500 | 27 |
| 217 | 20230629 | 150300 | 10838784200 | 88500 | 88500 | 88600 | 88400 | 537 |
| 218 | 20230629 | 150200 | 10791261800 | 88500 | 88600 | 88600 | 88500 | 35 |
| 219 | 20230629 | 150100 | 10788164100 | 88500 | 88500 | 88500 | 88500 | 8 |
| 220 | 20230629 | 150000 | 10787456100 | 88600 | 88500 | 88600 | 88500 | 54 |
| 221 | 20230629 | 145900 | 10782676800 | 88500 | 88500 | 88600 | 88500 | 242 |
| 222 | 20230629 | 145800 | 10761238100 | 88600 | 88600 | 88600 | 88500 | 446 |
| 223 | 20230629 | 145700 | 10721725100 | 88700 | 88700 | 88700 | 88600 | 190 |
| 224 | 20230629 | 145600 | 10704880900 | 88600 | 88500 | 88700 | 88500 | 294 |
| 225 | 20230629 | 145500 | 10678818800 | 88400 | 88500 | 88500 | 88400 | 944 |
| 226 | 20230629 | 145400 | 10595282700 | 88400 | 88400 | 88400 | 88400 | 24 |
| 227 | 20230629 | 145300 | 10593161100 | 88500 | 88400 | 88500 | 88400 | 2 |
| 228 | 20230629 | 145200 | 10592984200 | 88400 | 88500 | 88500 | 88400 | 3 |
| 229 | 20230629 | 145100 | 10592718800 | 88400 | 88400 | 88500 | 88400 | 8 |
| 230 | 20230629 | 145000 | 10592011500 | 88500 | 88500 | 88500 | 88400 | 223 |
| 231 | 20230629 | 144900 | 10572276100 | 88500 | 88400 | 88500 | 88400 | 37 |
| 232 | 20230629 | 144800 | 10569004600 | 88500 | 88400 | 88500 | 88400 | 289 |
| 233 | 20230629 | 144700 | 10543430200 | 88400 | 88500 | 88500 | 88400 | 485 |
| 234 | 20230629 | 144600 | 10500539400 | 88400 | 88400 | 88500 | 88400 | 228 |
| 235 | 20230629 | 144500 | 10480362600 | 88400 | 88400 | 88400 | 88300 | 431 |
| 236 | 20230629 | 144400 | 10442262300 | 88300 | 88600 | 88600 | 88200 | 2122 |
| 237 | 20230629 | 144300 | 10254607100 | 88600 | 88700 | 88700 | 88600 | 67 |
| 238 | 20230629 | 144200 | 10248665800 | 88700 | 88600 | 88700 | 88600 | 49 |
| 239 | 20230629 | 144100 | 10244324200 | 88700 | 88700 | 88700 | 88600 | 227 |
| 240 | 20230629 | 144000 | 10224190300 | 88700 | 88700 | 88700 | 88600 | 77 |
| 241 | 20230629 | 143900 | 10217366000 | 88600 | 88600 | 88700 | 88600 | 4 |
| 242 | 20230629 | 143800 | 10217011400 | 88700 | 88700 | 88700 | 88600 | 31 |
| 243 | 20230629 | 143700 | 10214262600 | 88700 | 88600 | 88700 | 88600 | 244 |
| 244 | 20230629 | 143600 | 10192621900 | 88600 | 88700 | 88700 | 88600 | 25 |
| 245 | 20230629 | 143500 | 10190404700 | 88600 | 88700 | 88800 | 88600 | 157 |
| 246 | 20230629 | 143400 | 10176476900 | 88800 | 88700 | 88800 | 88600 | 604 |
| 247 | 20230629 | 143300 | 10122902100 | 88700 | 88700 | 88700 | 88600 | 338 |
| 248 | 20230629 | 143200 | 10092922300 | 88600 | 88600 | 88700 | 88600 | 8 |
| 249 | 20230629 | 143100 | 10092213000 | 88700 | 88600 | 88700 | 88600 | 141 |
| 250 | 20230629 | 143000 | 10079708800 | 88600 | 88700 | 88700 | 88600 | 64 |
| 251 | 20230629 | 142900 | 10074032600 | 88700 | 88700 | 88800 | 88600 | 348 |
| 252 | 20230629 | 142800 | 10043159800 | 88700 | 88600 | 88700 | 88600 | 281 |
| 253 | 20230629 | 142700 | 10018238800 | 88700 | 88700 | 88700 | 88700 | 323 |
| 254 | 20230629 | 142600 | 9989588700 | 88700 | 88700 | 88800 | 88600 | 136 |
| 255 | 20230629 | 142500 | 9977523000 | 88700 | 88700 | 88700 | 88600 | 66 |
| 256 | 20230629 | 142400 | 9971668900 | 88600 | 88600 | 88700 | 88600 | 408 |
| 257 | 20230629 | 142300 | 9935480800 | 88700 | 88700 | 88700 | 88600 | 65 |
| 258 | 20230629 | 142200 | 9929715900 | 88600 | 88600 | 88700 | 88600 | 146 |
| 259 | 20230629 | 142100 | 9916767200 | 88600 | 88700 | 88700 | 88600 | 20 |
| 260 | 20230629 | 142000 | 9914995100 | 88600 | 88800 | 88800 | 88600 | 434 |
| 261 | 20230629 | 141900 | 9876468200 | 88700 | 88800 | 88800 | 88700 | 3 |
| 262 | 20230629 | 141800 | 9876201900 | 88800 | 88700 | 88800 | 88700 | 106 |
| 263 | 20230629 | 141700 | 9866789400 | 88700 | 88800 | 88900 | 88700 | 571 |
| 264 | 20230629 | 141600 | 9816065700 | 88700 | 88700 | 88800 | 88700 | 507 |
| 265 | 20230629 | 141500 | 9771048600 | 88800 | 88700 | 88800 | 88700 | 415 |
| 266 | 20230629 | 141400 | 9734212000 | 88700 | 88600 | 88700 | 88600 | 70 |
| 267 | 20230629 | 141300 | 9728003400 | 88600 | 88700 | 88700 | 88600 | 171 |
| 268 | 20230629 | 141200 | 9712836400 | 88600 | 88600 | 88700 | 88600 | 72 |
| 269 | 20230629 | 141100 | 9706454100 | 88600 | 88800 | 88800 | 88600 | 866 |
| 270 | 20230629 | 141000 | 9629572000 | 88700 | 88800 | 88800 | 88700 | 161 |
| 271 | 20230629 | 140900 | 9615276500 | 88700 | 88800 | 88800 | 88700 | 3 |
| 272 | 20230629 | 140800 | 9615010200 | 88700 | 88700 | 88800 | 88700 | 146 |
| 273 | 20230629 | 140700 | 9602046800 | 88800 | 88800 | 88800 | 88700 | 60 |
| 274 | 20230629 | 140600 | 9596718900 | 88800 | 88800 | 88800 | 88600 | 526 |
| 275 | 20230629 | 140500 | 9550063600 | 88800 | 88800 | 88800 | 88700 | 489 |
| 276 | 20230629 | 140400 | 9506686200 | 88800 | 88700 | 88800 | 88700 | 144 |
| 277 | 20230629 | 140300 | 9493903100 | 88800 | 88800 | 88800 | 88700 | 130 |
| 278 | 20230629 | 140200 | 9482360000 | 88700 | 88800 | 88800 | 88700 | 222 |
| 279 | 20230629 | 140100 | 9462647000 | 88800 | 88700 | 88800 | 88700 | 102 |
| 280 | 20230629 | 140000 | 9453589500 | 88800 | 88700 | 88800 | 88700 | 24 |
| 281 | 20230629 | 135900 | 9451460600 | 88700 | 88700 | 88800 | 88700 | 208 |
| 282 | 20230629 | 135800 | 9433000700 | 88800 | 88700 | 88800 | 88700 | 155 |
| 283 | 20230629 | 135700 | 9419248900 | 88700 | 88700 | 88700 | 88700 | 313 |
| 284 | 20230629 | 135600 | 9391485800 | 88700 | 88600 | 88700 | 88600 | 161 |
| 285 | 20230629 | 135500 | 9377207000 | 88700 | 88600 | 88700 | 88600 | 25 |
| 286 | 20230629 | 135400 | 9374990700 | 88600 | 88800 | 88800 | 88600 | 495 |
| 287 | 20230629 | 135300 | 9331079900 | 88800 | 88800 | 88800 | 88700 | 270 |
| 288 | 20230629 | 135200 | 9307108100 | 88800 | 88800 | 88800 | 88700 | 551 |
| 289 | 20230629 | 135100 | 9258183200 | 88900 | 88900 | 88900 | 88900 | 1 |
| 290 | 20230629 | 135000 | 9258094300 | 88900 | 88900 | 88900 | 88800 | 174 |
| 291 | 20230629 | 134900 | 9242630800 | 88900 | 88900 | 88900 | 88800 | 489 |
| 292 | 20230629 | 134800 | 9199162000 | 88900 | 88900 | 88900 | 88800 | 117 |
| 293 | 20230629 | 134700 | 9188760800 | 88900 | 88900 | 88900 | 88800 | 112 |
| 294 | 20230629 | 134600 | 9178804100 | 88800 | 88900 | 88900 | 88800 | 5 |
| 295 | 20230629 | 134500 | 9178359800 | 88900 | 88800 | 88900 | 88800 | 127 |
| 296 | 20230629 | 134400 | 9167069700 | 88900 | 88800 | 88900 | 88800 | 254 |
| 297 | 20230629 | 134300 | 9144492500 | 88800 | 88700 | 88800 | 88700 | 455 |
| 298 | 20230629 | 134200 | 9104089400 | 88700 | 88900 | 88900 | 88700 | 175 |
| 299 | 20230629 | 134100 | 9088550800 | 88900 | 88800 | 88900 | 88700 | 189 |
| 300 | 20230629 | 134000 | 9071765800 | 88900 | 88800 | 88900 | 88800 | 271 |
| 301 | 20230629 | 133900 | 9047677700 | 88800 | 88800 | 88800 | 88700 | 31 |
| 302 | 20230629 | 133800 | 9044925000 | 88800 | 88700 | 88800 | 88700 | 168 |
| 303 | 20230629 | 133700 | 9030009800 | 88800 | 88800 | 88800 | 88800 | 309 |
| 304 | 20230629 | 133600 | 9002570600 | 88900 | 88800 | 88900 | 88700 | 524 |
| 305 | 20230629 | 133500 | 8956039900 | 88800 | 88800 | 88800 | 88700 | 25 |
| 306 | 20230629 | 133400 | 8953821800 | 88800 | 88700 | 88800 | 88700 | 112 |
| 307 | 20230629 | 133300 | 8943876500 | 88800 | 88800 | 88900 | 88700 | 123 |
| 308 | 20230629 | 133200 | 8932954000 | 88700 | 88800 | 88800 | 88700 | 4 |
| 309 | 20230629 | 133100 | 8932598900 | 88800 | 88700 | 88800 | 88700 | 515 |
| 310 | 20230629 | 133000 | 8886867500 | 88800 | 88700 | 88800 | 88700 | 11 |
| 311 | 20230629 | 132900 | 8885890800 | 88800 | 88800 | 88800 | 88700 | 135 |
| 312 | 20230629 | 132800 | 8873902900 | 88800 | 88800 | 88800 | 88700 | 27 |
| 313 | 20230629 | 132700 | 8871505500 | 88700 | 88800 | 88800 | 88700 | 393 |
| 314 | 20230629 | 132600 | 8836608500 | 88800 | 88800 | 88800 | 88700 | 119 |
| 315 | 20230629 | 132500 | 8826042300 | 88700 | 88800 | 88800 | 88700 | 5 |
| 316 | 20230629 | 132400 | 8825598400 | 88800 | 88700 | 88800 | 88700 | 34 |
| 317 | 20230629 | 132300 | 8822582200 | 88800 | 88800 | 88800 | 88800 | 229 |
| 318 | 20230629 | 132200 | 8802247000 | 88800 | 88800 | 88800 | 88700 | 23 |
| 319 | 20230629 | 132100 | 8800204700 | 88700 | 88800 | 88800 | 88700 | 5 |
| 320 | 20230629 | 132000 | 8799761000 | 88800 | 88800 | 88800 | 88700 | 55 |
| 321 | 20230629 | 131900 | 8794877400 | 88700 | 88800 | 88800 | 88700 | 9 |
| 322 | 20230629 | 131800 | 8794078900 | 88700 | 88700 | 88800 | 88700 | 280 |
| 323 | 20230629 | 131700 | 8769216900 | 88800 | 88800 | 88900 | 88700 | 1028 |
| 324 | 20230629 | 131600 | 8677943800 | 88900 | 88900 | 88900 | 88900 | 1 |
| 325 | 20230629 | 131500 | 8677854900 | 88900 | 88900 | 88900 | 88900 | 2 |
| 326 | 20230629 | 131400 | 8677677100 | 88800 | 88800 | 88900 | 88800 | 7 |
| 327 | 20230629 | 131300 | 8677055300 | 88800 | 88800 | 88900 | 88800 | 32 |
| 328 | 20230629 | 131200 | 8674211500 | 88800 | 88800 | 88900 | 88700 | 96 |
| 329 | 20230629 | 131100 | 8665685900 | 88800 | 88800 | 88900 | 88800 | 134 |
| 330 | 20230629 | 131000 | 8653783000 | 88800 | 88700 | 88800 | 88700 | 130 |
| 331 | 20230629 | 130900 | 8642239100 | 88800 | 88800 | 88800 | 88700 | 235 |
| 332 | 20230629 | 130800 | 8621371200 | 88800 | 88800 | 88800 | 88800 | 234 |
| 333 | 20230629 | 130700 | 8600592000 | 88700 | 88800 | 88900 | 88700 | 777 |
| 334 | 20230629 | 130600 | 8531559600 | 88800 | 88700 | 88800 | 88700 | 128 |
| 335 | 20230629 | 130500 | 8520195500 | 88700 | 88800 | 88800 | 88700 | 218 |
| 336 | 20230629 | 130400 | 8500837300 | 88800 | 88700 | 88800 | 88700 | 155 |
| 337 | 20230629 | 130300 | 8487075300 | 88700 | 88700 | 88900 | 88700 | 526 |
| 338 | 20230629 | 130200 | 8440376700 | 88700 | 88800 | 88800 | 88700 | 77 |
| 339 | 20230629 | 130100 | 8433542200 | 88800 | 88900 | 88900 | 88800 | 1318 |
| 340 | 20230629 | 130000 | 8316399800 | 88800 | 88800 | 88800 | 88800 | 72 |
| 341 | 20230629 | 125900 | 8310006200 | 88800 | 88900 | 88900 | 88800 | 5 |
| 342 | 20230629 | 125800 | 8309561800 | 88900 | 88800 | 88900 | 88700 | 77 |
| 343 | 20230629 | 125700 | 8302722200 | 88700 | 88800 | 88800 | 88700 | 64 |
| 344 | 20230629 | 125600 | 8297039200 | 88800 | 88800 | 88900 | 88700 | 296 |
| 345 | 20230629 | 125500 | 8270753200 | 88800 | 88800 | 88900 | 88800 | 6 |
| 346 | 20230629 | 125400 | 8270220100 | 88900 | 88700 | 88900 | 88700 | 92 |
| 347 | 20230629 | 125300 | 8262048800 | 88800 | 88800 | 88900 | 88700 | 311 |
| 348 | 20230629 | 125200 | 8234407600 | 88800 | 88900 | 88900 | 88800 | 237 |
| 349 | 20230629 | 125100 | 8213338400 | 88900 | 88800 | 88900 | 88800 | 253 |
| 350 | 20230629 | 125000 | 8190861200 | 88800 | 88900 | 88900 | 88800 | 41 |
| 351 | 20230629 | 124900 | 8187216400 | 88900 | 88800 | 88900 | 88800 | 343 |
| 352 | 20230629 | 124800 | 8156724000 | 88900 | 89000 | 89000 | 88800 | 547 |
| 353 | 20230629 | 124700 | 8108087200 | 88900 | 88900 | 88900 | 88800 | 155 |
| 354 | 20230629 | 124600 | 8094307800 | 88900 | 88900 | 88900 | 88800 | 142 |
| 355 | 20230629 | 124500 | 8081685100 | 88900 | 88900 | 88900 | 88800 | 60 |
| 356 | 20230629 | 124400 | 8076351300 | 89000 | 88900 | 89000 | 88800 | 872 |
| 357 | 20230629 | 124300 | 7998808200 | 88900 | 88800 | 88900 | 88800 | 129 |
| 358 | 20230629 | 124200 | 7987352800 | 88800 | 88700 | 88800 | 88700 | 160 |
| 359 | 20230629 | 124100 | 7973145000 | 88800 | 88900 | 88900 | 88700 | 1019 |
| 360 | 20230629 | 124000 | 7882637900 | 88900 | 88900 | 88900 | 88800 | 62 |
| 361 | 20230629 | 123900 | 7877126200 | 88900 | 88800 | 88900 | 88800 | 369 |
| 362 | 20230629 | 123800 | 7844353700 | 88800 | 88800 | 88800 | 88700 | 63 |
| 363 | 20230629 | 123700 | 7838759400 | 88800 | 88800 | 88800 | 88700 | 188 |
| 364 | 20230629 | 123600 | 7822067600 | 88800 | 88800 | 88800 | 88700 | 64 |
| 365 | 20230629 | 123500 | 7816384500 | 88800 | 88700 | 88800 | 88700 | 300 |
| 366 | 20230629 | 123400 | 7789745000 | 88800 | 88800 | 88800 | 88800 | 373 |
| 367 | 20230629 | 123300 | 7756622600 | 88800 | 88800 | 88900 | 88500 | 1298 |
| 368 | 20230629 | 123200 | 7641560700 | 88900 | 88900 | 88900 | 88800 | 183 |
| 369 | 20230629 | 123100 | 7625292100 | 88900 | 88900 | 88900 | 88800 | 61 |
| 370 | 20230629 | 123000 | 7619869300 | 88900 | 88600 | 88900 | 88600 | 413 |
| 371 | 20230629 | 122900 | 7583183400 | 88700 | 88600 | 88700 | 88600 | 70 |
| 372 | 20230629 | 122800 | 7576974600 | 88700 | 88600 | 88700 | 88600 | 187 |
| 373 | 20230629 | 122700 | 7560390100 | 88600 | 88700 | 88700 | 88500 | 589 |
| 374 | 20230629 | 122600 | 7508152500 | 88800 | 88800 | 88800 | 88700 | 271 |
| 375 | 20230629 | 122500 | 7484087800 | 88800 | 88800 | 88800 | 88700 | 268 |
| 376 | 20230629 | 122400 | 7460300300 | 88700 | 88900 | 88900 | 88700 | 662 |
| 377 | 20230629 | 122300 | 7401512100 | 88900 | 88800 | 88900 | 88800 | 251 |
| 378 | 20230629 | 122200 | 7379200200 | 88900 | 88900 | 88900 | 88800 | 166 |
| 379 | 20230629 | 122100 | 7364447300 | 88800 | 88800 | 88900 | 88800 | 330 |
| 380 | 20230629 | 122000 | 7335115800 | 88800 | 89000 | 89000 | 88800 | 1093 |
| 381 | 20230629 | 121900 | 7237924100 | 88900 | 88900 | 88900 | 88900 | 201 |
| 382 | 20230629 | 121800 | 7220055200 | 88900 | 88900 | 89000 | 88900 | 111 |
| 383 | 20230629 | 121700 | 7210177300 | 88900 | 89000 | 89000 | 88900 | 214 |
| 384 | 20230629 | 121600 | 7191131400 | 89000 | 89000 | 89000 | 88900 | 131 |
| 385 | 20230629 | 121500 | 7179473900 | 88900 | 89000 | 89000 | 88900 | 101 |
| 386 | 20230629 | 121400 | 7170485000 | 88900 | 88900 | 88900 | 88900 | 66 |
| 387 | 20230629 | 121300 | 7164617600 | 88900 | 89000 | 89000 | 88900 | 110 |
| 388 | 20230629 | 121200 | 7154827700 | 89000 | 88900 | 89000 | 88900 | 1054 |
| 389 | 20230629 | 121100 | 7061105800 | 88900 | 88900 | 88900 | 88900 | 14 |
| 390 | 20230629 | 121000 | 7059861200 | 88900 | 89000 | 89000 | 88900 | 106 |
| 391 | 20230629 | 120900 | 7050427400 | 88900 | 89000 | 89000 | 88900 | 47 |
| 392 | 20230629 | 120800 | 7046247600 | 89000 | 89000 | 89000 | 88900 | 568 |
| 393 | 20230629 | 120700 | 6995695900 | 89000 | 88900 | 89000 | 88900 | 134 |
| 394 | 20230629 | 120600 | 6983770000 | 88900 | 88900 | 89000 | 88900 | 20 |
| 395 | 20230629 | 120500 | 6981991600 | 89000 | 88900 | 89000 | 88900 | 102 |
| 396 | 20230629 | 120400 | 6972913700 | 88900 | 89000 | 89000 | 88900 | 227 |
| 397 | 20230629 | 120300 | 6952710900 | 89000 | 88900 | 89000 | 88900 | 116 |
| 398 | 20230629 | 120200 | 6942387000 | 88900 | 89000 | 89000 | 88900 | 101 |
| 399 | 20230629 | 120100 | 6933398100 | 88900 | 88900 | 88900 | 88900 | 2 |
| 400 | 20230629 | 120000 | 6933220300 | 89000 | 89100 | 89100 | 89000 | 507 |
| 401 | 20230629 | 115900 | 6888095600 | 89100 | 89000 | 89100 | 89000 | 275 |
| 402 | 20230629 | 115800 | 6863595500 | 89100 | 89000 | 89100 | 89000 | 139 |
| 403 | 20230629 | 115700 | 6851210700 | 89000 | 89100 | 89200 | 89000 | 58 |
| 404 | 20230629 | 115600 | 6846043800 | 89100 | 89100 | 89200 | 89000 | 390 |
| 405 | 20230629 | 115500 | 6811289200 | 89000 | 88900 | 89000 | 88900 | 391 |
| 406 | 20230629 | 115400 | 6776492300 | 88900 | 89200 | 89200 | 88900 | 2128 |
| 407 | 20230629 | 115300 | 6586921200 | 89200 | 89100 | 89200 | 89000 | 913 |
| 408 | 20230629 | 115200 | 6505564900 | 89100 | 89100 | 89200 | 89100 | 241 |
| 409 | 20230629 | 115100 | 6484082700 | 89200 | 89100 | 89200 | 89100 | 116 |
| 410 | 20230629 | 115000 | 6473735700 | 89100 | 89100 | 89200 | 89100 | 676 |
| 411 | 20230629 | 114900 | 6413469400 | 89100 | 89100 | 89200 | 89100 | 62 |
| 412 | 20230629 | 114800 | 6407941400 | 89100 | 89200 | 89200 | 89100 | 103 |
| 413 | 20230629 | 114700 | 6398754000 | 89200 | 89200 | 89200 | 89100 | 52 |
| 414 | 20230629 | 114600 | 6394115700 | 89200 | 89100 | 89200 | 89000 | 510 |
| 415 | 20230629 | 114500 | 6348675400 | 89100 | 89100 | 89200 | 89100 | 210 |
| 416 | 20230629 | 114400 | 6329961600 | 89100 | 89000 | 89100 | 89000 | 107 |
| 417 | 20230629 | 114300 | 6320428000 | 89100 | 89100 | 89100 | 89000 | 160 |
| 418 | 20230629 | 114200 | 6306172400 | 89000 | 89100 | 89100 | 89000 | 350 |
| 419 | 20230629 | 114100 | 6274990700 | 89000 | 89000 | 89000 | 88900 | 130 |
| 420 | 20230629 | 114000 | 6263420800 | 89000 | 88900 | 89000 | 88900 | 223 |
| 421 | 20230629 | 113900 | 6243574000 | 89000 | 88900 | 89000 | 88900 | 193 |
| 422 | 20230629 | 113800 | 6226397100 | 88900 | 89000 | 89000 | 88900 | 115 |
| 423 | 20230629 | 113700 | 6216162200 | 89000 | 89000 | 89000 | 88900 | 451 |
| 424 | 20230629 | 113600 | 6176023300 | 89000 | 89000 | 89100 | 89000 | 120 |
| 425 | 20230629 | 113500 | 6165331600 | 89100 | 89100 | 89100 | 89000 | 212 |
| 426 | 20230629 | 113400 | 6146460800 | 89100 | 89000 | 89100 | 89000 | 140 |
| 427 | 20230629 | 113300 | 6133986900 | 89100 | 89100 | 89100 | 88900 | 373 |
| 428 | 20230629 | 113200 | 6100755700 | 89000 | 89000 | 89000 | 89000 | 664 |
| 429 | 20230629 | 113100 | 6041659700 | 89100 | 89000 | 89100 | 89000 | 632 |
| 430 | 20230629 | 113000 | 5985396300 | 89000 | 89000 | 89000 | 89000 | 33 |
| 431 | 20230629 | 112900 | 5982459300 | 88900 | 89000 | 89000 | 88900 | 327 |
| 432 | 20230629 | 112800 | 5953356400 | 89000 | 88900 | 89000 | 88900 | 24 |
| 433 | 20230629 | 112700 | 5951220500 | 88900 | 88800 | 88900 | 88800 | 320 |
| 434 | 20230629 | 112600 | 5922780400 | 88900 | 88900 | 88900 | 88800 | 200 |
| 435 | 20230629 | 112500 | 5905002500 | 88900 | 88800 | 88900 | 88800 | 112 |
| 436 | 20230629 | 112400 | 5895046800 | 88900 | 88700 | 88900 | 88700 | 489 |
| 437 | 20230629 | 112300 | 5851616600 | 88700 | 89100 | 89100 | 88700 | 252 |
| 438 | 20230629 | 112200 | 5829216600 | 89000 | 89000 | 89100 | 88800 | 345 |
| 439 | 20230629 | 112100 | 5798511300 | 89100 | 88800 | 89100 | 88800 | 269 |
| 440 | 20230629 | 112000 | 5774585600 | 88900 | 88900 | 88900 | 88900 | 296 |
| 441 | 20230629 | 111900 | 5748271200 | 88800 | 88800 | 88900 | 88700 | 554 |
| 442 | 20230629 | 111800 | 5699060300 | 88900 | 88900 | 88900 | 88700 | 220 |
| 443 | 20230629 | 111700 | 5679515000 | 88900 | 88900 | 88900 | 88900 | 193 |
| 444 | 20230629 | 111600 | 5662357300 | 88900 | 88800 | 88900 | 88800 | 473 |
| 445 | 20230629 | 111500 | 5620333900 | 88800 | 88700 | 88800 | 88600 | 427 |
| 446 | 20230629 | 111400 | 5582447600 | 88700 | 88800 | 88800 | 88700 | 235 |
| 447 | 20230629 | 111300 | 5561587400 | 88800 | 88700 | 88800 | 88700 | 85 |
| 448 | 20230629 | 111200 | 5554040500 | 88700 | 88800 | 88900 | 88600 | 701 |
| 449 | 20230629 | 111100 | 5491811200 | 88900 | 88700 | 88900 | 88400 | 327 |
| 450 | 20230629 | 111000 | 5462787200 | 88700 | 89100 | 89100 | 88500 | 5875 |
| 451 | 20230629 | 110900 | 4941441500 | 89000 | 89000 | 89100 | 89000 | 620 |
| 452 | 20230629 | 110800 | 4886247600 | 89000 | 89200 | 89200 | 89000 | 1109 |
| 453 | 20230629 | 110700 | 4787433400 | 89200 | 89200 | 89200 | 89100 | 328 |
| 454 | 20230629 | 110600 | 4758175900 | 89200 | 89200 | 89200 | 89200 | 53 |
| 455 | 20230629 | 110500 | 4753448300 | 89200 | 89200 | 89200 | 89100 | 242 |
| 456 | 20230629 | 110400 | 4731863000 | 89200 | 89200 | 89200 | 89200 | 105 |
| 457 | 20230629 | 110300 | 4722497000 | 89200 | 89200 | 89200 | 89100 | 40 |
| 458 | 20230629 | 110200 | 4718929300 | 89200 | 89100 | 89200 | 89100 | 364 |
| 459 | 20230629 | 110100 | 4686461600 | 89100 | 89100 | 89200 | 89100 | 264 |
| 460 | 20230629 | 110000 | 4662923100 | 89200 | 89100 | 89200 | 89100 | 123 |
| 461 | 20230629 | 105900 | 4651951900 | 89200 | 89200 | 89200 | 89100 | 63 |
| 462 | 20230629 | 105800 | 4646334600 | 89100 | 89100 | 89100 | 89000 | 380 |
| 463 | 20230629 | 105700 | 4612476800 | 89000 | 89000 | 89100 | 89000 | 143 |
| 464 | 20230629 | 105600 | 4599738400 | 89000 | 89100 | 89200 | 89000 | 466 |
| 465 | 20230629 | 105500 | 4558216500 | 89100 | 89200 | 89300 | 89100 | 2361 |
| 466 | 20230629 | 105400 | 4347587900 | 89300 | 89300 | 89300 | 89200 | 170 |
| 467 | 20230629 | 105300 | 4332420200 | 89300 | 89300 | 89300 | 89200 | 195 |
| 468 | 20230629 | 105200 | 4315008300 | 89300 | 89300 | 89300 | 89200 | 140 |
| 469 | 20230629 | 105100 | 4302506400 | 89300 | 89200 | 89300 | 89200 | 18 |
| 470 | 20230629 | 105000 | 4300899200 | 89200 | 89300 | 89300 | 89200 | 162 |
| 471 | 20230629 | 104900 | 4286434500 | 89300 | 89300 | 89300 | 89200 | 263 |
| 472 | 20230629 | 104800 | 4262951900 | 89200 | 89200 | 89300 | 89200 | 323 |
| 473 | 20230629 | 104700 | 4234117500 | 89300 | 89200 | 89300 | 89200 | 40 |
| 474 | 20230629 | 104600 | 4230545600 | 89200 | 89300 | 89300 | 89200 | 141 |
| 475 | 20230629 | 104500 | 4217955200 | 89300 | 89300 | 89300 | 89300 | 188 |
| 476 | 20230629 | 104400 | 4201166800 | 89200 | 89300 | 89300 | 89200 | 29 |
| 477 | 20230629 | 104300 | 4198577200 | 89300 | 89200 | 89300 | 89200 | 650 |
| 478 | 20230629 | 104200 | 4140584300 | 89300 | 89300 | 89300 | 89300 | 17 |
| 479 | 20230629 | 104100 | 4139066200 | 89300 | 89300 | 89300 | 89200 | 148 |
| 480 | 20230629 | 104000 | 4125851000 | 89300 | 89300 | 89300 | 89300 | 236 |
| 481 | 20230629 | 103900 | 4104776200 | 89300 | 89200 | 89300 | 89200 | 24 |
| 482 | 20230629 | 103800 | 4102634000 | 89300 | 89100 | 89300 | 89100 | 193 |
| 483 | 20230629 | 103700 | 4085416700 | 89100 | 89200 | 89200 | 89100 | 55 |
| 484 | 20230629 | 103600 | 4080512900 | 89200 | 89300 | 89300 | 89100 | 338 |
| 485 | 20230629 | 103500 | 4050363000 | 89300 | 89300 | 89300 | 89200 | 234 |
| 486 | 20230629 | 103400 | 4029467000 | 89300 | 89300 | 89300 | 89300 | 75 |
| 487 | 20230629 | 103300 | 4022769500 | 89300 | 89300 | 89300 | 89200 | 156 |
| 488 | 20230629 | 103200 | 4008839900 | 89300 | 89300 | 89300 | 89300 | 77 |
| 489 | 20230629 | 103100 | 4001963800 | 89300 | 89300 | 89400 | 89300 | 1990 |
| 490 | 20230629 | 103000 | 3824227500 | 89300 | 89300 | 89300 | 89200 | 846 |
| 491 | 20230629 | 102900 | 3748699300 | 89300 | 89300 | 89300 | 89200 | 178 |
| 492 | 20230629 | 102800 | 3732810200 | 89300 | 89200 | 89300 | 89200 | 1177 |
| 493 | 20230629 | 102700 | 3627731700 | 89200 | 89100 | 89200 | 89100 | 128 |
| 494 | 20230629 | 102600 | 3616314300 | 89100 | 89200 | 89200 | 89100 | 672 |
| 495 | 20230629 | 102500 | 3556374800 | 89200 | 89200 | 89200 | 89100 | 63 |
| 496 | 20230629 | 102400 | 3550755300 | 89200 | 89200 | 89200 | 89200 | 170 |
| 497 | 20230629 | 102300 | 3535591300 | 89200 | 89200 | 89200 | 89100 | 163 |
| 498 | 20230629 | 102200 | 3521051900 | 89200 | 89200 | 89200 | 89200 | 58 |
| 499 | 20230629 | 102100 | 3515878300 | 89200 | 89100 | 89200 | 89100 | 152 |
| 500 | 20230629 | 102000 | 3502320800 | 89000 | 89100 | 89100 | 89000 | 84 |
| 501 | 20230629 | 101900 | 3494844100 | 89100 | 89100 | 89200 | 89000 | 524 |
| 502 | 20230629 | 101800 | 3448129800 | 89000 | 89100 | 89100 | 89000 | 371 |
| 503 | 20230629 | 101700 | 3415084100 | 89100 | 89100 | 89100 | 89000 | 240 |
| 504 | 20230629 | 101600 | 3393712800 | 89100 | 89000 | 89100 | 89000 | 69 |
| 505 | 20230629 | 101500 | 3387569800 | 89000 | 89100 | 89100 | 89000 | 380 |
| 506 | 20230629 | 101400 | 3353728200 | 89100 | 89100 | 89100 | 89100 | 99 |
| 507 | 20230629 | 101300 | 3344907300 | 89100 | 89100 | 89100 | 89100 | 721 |
| 508 | 20230629 | 101200 | 3280666200 | 89100 | 89000 | 89100 | 89000 | 201 |
| 509 | 20230629 | 101100 | 3262757200 | 89000 | 89200 | 89300 | 89000 | 1244 |
| 510 | 20230629 | 101000 | 3151812200 | 89200 | 89200 | 89200 | 89200 | 44 |
| 511 | 20230629 | 100900 | 3147887400 | 89200 | 89200 | 89200 | 89100 | 203 |
| 512 | 20230629 | 100800 | 3129781800 | 89200 | 89200 | 89200 | 89200 | 35 |
| 513 | 20230629 | 100700 | 3126659800 | 89200 | 89200 | 89200 | 89100 | 497 |
| 514 | 20230629 | 100600 | 3082328300 | 89200 | 89200 | 89200 | 89100 | 334 |
| 515 | 20230629 | 100500 | 3052535700 | 89200 | 89200 | 89200 | 89100 | 122 |
| 516 | 20230629 | 100400 | 3041653700 | 89100 | 89200 | 89200 | 89100 | 222 |
| 517 | 20230629 | 100300 | 3021863400 | 89200 | 89100 | 89200 | 89100 | 41 |
| 518 | 20230629 | 100200 | 3018206500 | 89200 | 89200 | 89200 | 89100 | 138 |
| 519 | 20230629 | 100100 | 3005897000 | 89200 | 89200 | 89200 | 89100 | 19 |
| 520 | 20230629 | 100000 | 3004202600 | 89200 | 89200 | 89200 | 89100 | 526 |
| 521 | 20230629 | 095900 | 2957302400 | 89200 | 89200 | 89200 | 89100 | 131 |
| 522 | 20230629 | 095800 | 2945617300 | 89200 | 89200 | 89200 | 89100 | 16 |
| 523 | 20230629 | 095700 | 2944190200 | 89200 | 89100 | 89200 | 89100 | 250 |
| 524 | 20230629 | 095600 | 2921901200 | 89200 | 89000 | 89200 | 88900 | 1709 |
| 525 | 20230629 | 095500 | 2769580100 | 88900 | 88900 | 89000 | 88900 | 139 |
| 526 | 20230629 | 095400 | 2757211200 | 89000 | 89000 | 89000 | 88900 | 1176 |
| 527 | 20230629 | 095300 | 2652551100 | 89000 | 89000 | 89000 | 88900 | 45 |
| 528 | 20230629 | 095200 | 2648547100 | 88900 | 88900 | 89000 | 88900 | 145 |
| 529 | 20230629 | 095100 | 2635646400 | 88700 | 89100 | 89200 | 88700 | 3763 |
| 530 | 20230629 | 095000 | 2300141500 | 89100 | 89000 | 89100 | 89000 | 219 |
| 531 | 20230629 | 094900 | 2280636700 | 89000 | 89000 | 89100 | 89000 | 2248 |
| 532 | 20230629 | 094800 | 2080559900 | 88900 | 88900 | 88900 | 88800 | 659 |
| 533 | 20230629 | 094700 | 2021977900 | 88900 | 88800 | 88900 | 88800 | 271 |
| 534 | 20230629 | 094600 | 1997891300 | 88900 | 88900 | 88900 | 88800 | 112 |
| 535 | 20230629 | 094500 | 1987936900 | 88900 | 88800 | 88900 | 88700 | 827 |
| 536 | 20230629 | 094400 | 1914490400 | 88800 | 88700 | 88800 | 88700 | 26 |
| 537 | 20230629 | 094300 | 1912181700 | 88700 | 88700 | 88800 | 88700 | 560 |
| 538 | 20230629 | 094200 | 1862495800 | 88700 | 88800 | 88800 | 88700 | 191 |
| 539 | 20230629 | 094100 | 1845535100 | 88800 | 88700 | 88800 | 88700 | 36 |
| 540 | 20230629 | 094000 | 1842338400 | 88700 | 88800 | 88800 | 88700 | 423 |
| 541 | 20230629 | 093900 | 1804776200 | 88800 | 88700 | 88800 | 88700 | 55 |
| 542 | 20230629 | 093800 | 1799896100 | 88700 | 88800 | 88900 | 88700 | 2772 |
| 543 | 20230629 | 093700 | 1553815700 | 88800 | 88800 | 88900 | 88700 | 240 |
| 544 | 20230629 | 093600 | 1532496900 | 88800 | 88700 | 88800 | 88700 | 386 |
| 545 | 20230629 | 093500 | 1498221400 | 88700 | 88700 | 88800 | 88700 | 183 |
| 546 | 20230629 | 093400 | 1481973400 | 88700 | 88800 | 88800 | 88700 | 84 |
| 547 | 20230629 | 093300 | 1474516200 | 88700 | 88800 | 88800 | 88700 | 145 |
| 548 | 20230629 | 093200 | 1461644600 | 88700 | 88500 | 88800 | 88500 | 1570 |
| 549 | 20230629 | 093100 | 1322581100 | 88500 | 88500 | 88500 | 88400 | 106 |
| 550 | 20230629 | 093000 | 1313200200 | 88400 | 88500 | 88500 | 88400 | 110 |
| 551 | 20230629 | 092900 | 1303466000 | 88400 | 88500 | 88500 | 88400 | 246 |
| 552 | 20230629 | 092800 | 1281700700 | 88500 | 88500 | 88500 | 88400 | 627 |
| 553 | 20230629 | 092700 | 1226226700 | 88500 | 88500 | 88500 | 88400 | 5 |
| 554 | 20230629 | 092600 | 1225784500 | 88500 | 88400 | 88500 | 88400 | 279 |
| 555 | 20230629 | 092500 | 1201110100 | 88400 | 88500 | 88500 | 88400 | 139 |
| 556 | 20230629 | 092400 | 1188812100 | 88400 | 88500 | 88600 | 88400 | 1082 |
| 557 | 20230629 | 092300 | 1093058500 | 88500 | 88500 | 88500 | 88400 | 708 |
| 558 | 20230629 | 092200 | 1030401500 | 88500 | 88500 | 88500 | 88500 | 2 |
| 559 | 20230629 | 092100 | 1030224500 | 88500 | 88500 | 88500 | 88500 | 103 |
| 560 | 20230629 | 092000 | 1021109000 | 88500 | 88600 | 88600 | 88400 | 383 |
| 561 | 20230629 | 091900 | 987194700 | 88500 | 88500 | 88600 | 88500 | 249 |
| 562 | 20230629 | 091800 | 965141300 | 88500 | 88600 | 88600 | 88500 | 257 |
| 563 | 20230629 | 091700 | 942389500 | 88600 | 88700 | 88700 | 88600 | 251 |
| 564 | 20230629 | 091600 | 920146900 | 88600 | 88600 | 88700 | 88500 | 1072 |
| 565 | 20230629 | 091500 | 825198300 | 88700 | 88700 | 88700 | 88700 | 14 |
| 566 | 20230629 | 091400 | 823956500 | 88700 | 88700 | 88700 | 88600 | 4 |
| 567 | 20230629 | 091300 | 823601900 | 88700 | 88600 | 88700 | 88600 | 374 |
| 568 | 20230629 | 091200 | 790462900 | 88600 | 88600 | 88600 | 88600 | 16 |
| 569 | 20230629 | 091100 | 789045300 | 88600 | 88500 | 88600 | 88500 | 21 |
| 570 | 20230629 | 091000 | 787186000 | 88600 | 88600 | 88600 | 88500 | 419 |
| 571 | 20230629 | 090900 | 750064100 | 88700 | 88300 | 88700 | 88300 | 1033 |
| 572 | 20230629 | 090800 | 658691800 | 88200 | 88300 | 88300 | 88200 | 116 |
| 573 | 20230629 | 090700 | 648456200 | 88300 | 88300 | 88300 | 88200 | 638 |
| 574 | 20230629 | 090600 | 592131700 | 88200 | 88400 | 88500 | 88200 | 590 |
| 575 | 20230629 | 090500 | 539979100 | 88400 | 88400 | 88400 | 88400 | 241 |
| 576 | 20230629 | 090400 | 518674700 | 88400 | 88400 | 88400 | 88400 | 23 |
| 577 | 20230629 | 090300 | 516641500 | 88400 | 88400 | 88400 | 88400 | 12 |
| 578 | 20230629 | 090200 | 515580700 | 88400 | 88400 | 88400 | 88400 | 37 |
| 579 | 20230629 | 090100 | 512309900 | 88400 | 88500 | 88500 | 88300 | 400 |
| 580 | 20230629 | 090000 | 476982400 | 88500 | 88500 | 88500 | 87900 | 5394 |