32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 18395 |
| 3 | 20240226 | 183900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240226 | 183800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240226 | 183700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240226 | 183600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240226 | 183500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240226 | 183400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240226 | 183300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240226 | 183200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240226 | 183100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240226 | 183000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240226 | 182900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240226 | 182800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240226 | 182700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240226 | 182600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240226 | 182500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240226 | 182400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240226 | 182300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240226 | 182200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240226 | 182100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240226 | 182000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240226 | 181900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240226 | 181800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240226 | 181700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240226 | 181600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240226 | 181500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240226 | 181400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240226 | 181300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240226 | 181200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240226 | 181100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240226 | 181000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 18395 |
| 33 | 20240226 | 180900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240226 | 180800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240226 | 180700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240226 | 180600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240226 | 180500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240226 | 180400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240226 | 180300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240226 | 180200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240226 | 180100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240226 | 180000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240226 | 175900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240226 | 175800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240226 | 175700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240226 | 175600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240226 | 175500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240226 | 175400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240226 | 175300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240226 | 175200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240226 | 175100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240226 | 175000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240226 | 174900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240226 | 174800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240226 | 174700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240226 | 174600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240226 | 174500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240226 | 174400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240226 | 174300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240226 | 174200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240226 | 174100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240226 | 174000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 18395 |
| 63 | 20240226 | 173900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240226 | 173800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240226 | 173700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240226 | 173600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240226 | 173500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240226 | 173400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240226 | 173300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240226 | 173200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240226 | 173100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240226 | 173000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240226 | 172900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240226 | 172800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240226 | 172700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240226 | 172600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240226 | 172500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240226 | 172400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240226 | 172300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240226 | 172200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240226 | 172100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240226 | 172000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240226 | 171900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240226 | 171800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240226 | 171700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240226 | 171600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240226 | 171500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240226 | 171400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240226 | 171300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240226 | 171200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240226 | 171100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240226 | 171000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 18395 |
| 93 | 20240226 | 170900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240226 | 170800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240226 | 170700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240226 | 170600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240226 | 170500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240226 | 170400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240226 | 170300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240226 | 170200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240226 | 170100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240226 | 170000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240226 | 165900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240226 | 165800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240226 | 165700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240226 | 165600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240226 | 165500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240226 | 165400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240226 | 165300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240226 | 165200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240226 | 165100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240226 | 165000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240226 | 164900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240226 | 164800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240226 | 164700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240226 | 164600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240226 | 164500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240226 | 164400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240226 | 164300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240226 | 164200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240226 | 164100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240226 | 164000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 18395 |
| 123 | 20240226 | 163900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240226 | 163800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240226 | 163700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240226 | 163600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240226 | 163500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240226 | 163400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240226 | 163300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240226 | 163200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240226 | 163100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240226 | 163000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240226 | 162900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240226 | 162800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240226 | 162700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240226 | 162600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240226 | 162500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240226 | 162400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240226 | 162300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240226 | 162200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240226 | 162100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240226 | 162000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240226 | 161900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240226 | 161800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240226 | 161700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240226 | 161600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240226 | 161500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240226 | 161400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240226 | 161300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240226 | 161200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240226 | 161100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240226 | 161000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 18395 |
| 153 | 20240226 | 160900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240226 | 160800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240226 | 160700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240226 | 160600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240226 | 160500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240226 | 160400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240226 | 160300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240226 | 160200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240226 | 160100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240226 | 160000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240226 | 155900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240226 | 155800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240226 | 155700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240226 | 155600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240226 | 155500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240226 | 155400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240226 | 155300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240226 | 155200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240226 | 155100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240226 | 155000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240226 | 154900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240226 | 154800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240226 | 154700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240226 | 154600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240226 | 154500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240226 | 154400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240226 | 154300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240226 | 154200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240226 | 154100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240226 | 154000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 18395 |
| 183 | 20240226 | 153900 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240226 | 153800 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240226 | 153700 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240226 | 153600 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240226 | 153500 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240226 | 153400 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240226 | 153300 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240226 | 153200 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240226 | 153100 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240226 | 153000 | 57069066700 | 93900 | 93900 | 93900 | 93900 | 18395 |
| 193 | 20240226 | 152900 | 55341776200 | 94400 | 94400 | 94400 | 94400 | 0 |
| 194 | 20240226 | 152800 | 55341776200 | 94400 | 94400 | 94400 | 94400 | 0 |
| 195 | 20240226 | 152700 | 55341776200 | 94400 | 94400 | 94400 | 94400 | 0 |
| 196 | 20240226 | 152600 | 55341776200 | 94400 | 94400 | 94400 | 94400 | 0 |
| 197 | 20240226 | 152500 | 55341776200 | 94400 | 94400 | 94400 | 94400 | 0 |
| 198 | 20240226 | 152400 | 55341776200 | 94400 | 94400 | 94400 | 94400 | 0 |
| 199 | 20240226 | 152300 | 55341776200 | 94400 | 94400 | 94400 | 94400 | 0 |
| 200 | 20240226 | 152200 | 55341776200 | 94400 | 94400 | 94400 | 94400 | 0 |
| 201 | 20240226 | 152100 | 55341776200 | 94400 | 94400 | 94400 | 94400 | 0 |
| 202 | 20240226 | 152000 | 55341776200 | 94400 | 94400 | 94400 | 94400 | 0 |
| 203 | 20240226 | 151900 | 55341776200 | 94400 | 94100 | 94600 | 94000 | 6090 |
| 204 | 20240226 | 151800 | 54766962900 | 94100 | 94000 | 94100 | 93900 | 734 |
| 205 | 20240226 | 151700 | 54697961700 | 93900 | 93900 | 94000 | 93800 | 1450 |
| 206 | 20240226 | 151600 | 54561790400 | 93900 | 93900 | 94000 | 93900 | 1477 |
| 207 | 20240226 | 151500 | 54423030800 | 93900 | 93900 | 94000 | 93900 | 757 |
| 208 | 20240226 | 151400 | 54351926900 | 93900 | 93900 | 94100 | 93900 | 1472 |
| 209 | 20240226 | 151300 | 54213597000 | 93900 | 93900 | 94000 | 93700 | 837 |
| 210 | 20240226 | 151200 | 54135069900 | 93900 | 93900 | 94000 | 93700 | 1511 |
| 211 | 20240226 | 151100 | 53993254800 | 94000 | 94200 | 94300 | 93900 | 4973 |
| 212 | 20240226 | 151000 | 53524920800 | 94200 | 94300 | 94300 | 94200 | 842 |
| 213 | 20240226 | 150900 | 53445561600 | 94300 | 94300 | 94300 | 94200 | 930 |
| 214 | 20240226 | 150800 | 53357903200 | 94200 | 94200 | 94300 | 94200 | 2602 |
| 215 | 20240226 | 150700 | 53112645600 | 94200 | 94200 | 94300 | 94200 | 5548 |
| 216 | 20240226 | 150600 | 52589950000 | 94200 | 94200 | 94400 | 94200 | 2812 |
| 217 | 20240226 | 150500 | 52324825500 | 94000 | 94000 | 94200 | 93900 | 10498 |
| 218 | 20240226 | 150400 | 51336237900 | 94000 | 94100 | 94100 | 94000 | 1248 |
| 219 | 20240226 | 150300 | 51218847800 | 94100 | 93700 | 94100 | 93600 | 3026 |
| 220 | 20240226 | 150200 | 50934966600 | 93700 | 93700 | 93800 | 93700 | 713 |
| 221 | 20240226 | 150100 | 50868132600 | 93800 | 93700 | 93900 | 93700 | 1190 |
| 222 | 20240226 | 150000 | 50756541100 | 93700 | 93600 | 93900 | 93500 | 1501 |
| 223 | 20240226 | 145900 | 50615901900 | 93700 | 93600 | 93700 | 93500 | 1487 |
| 224 | 20240226 | 145800 | 50476723900 | 93700 | 93500 | 93700 | 93500 | 1028 |
| 225 | 20240226 | 145700 | 50380510400 | 93500 | 93600 | 93700 | 93500 | 1866 |
| 226 | 20240226 | 145600 | 50205945800 | 93500 | 93500 | 93600 | 93500 | 1099 |
| 227 | 20240226 | 145500 | 50103158200 | 93500 | 93500 | 93600 | 93500 | 1310 |
| 228 | 20240226 | 145400 | 49980637900 | 93500 | 93600 | 93700 | 93500 | 1409 |
| 229 | 20240226 | 145300 | 49848777200 | 93600 | 93500 | 93700 | 93500 | 1667 |
| 230 | 20240226 | 145200 | 49692802400 | 93500 | 93500 | 93600 | 93500 | 835 |
| 231 | 20240226 | 145100 | 49614699700 | 93600 | 93500 | 93800 | 93500 | 1686 |
| 232 | 20240226 | 145000 | 49456862800 | 93600 | 93600 | 93700 | 93500 | 1353 |
| 233 | 20240226 | 144900 | 49330199100 | 93600 | 93600 | 93700 | 93600 | 813 |
| 234 | 20240226 | 144800 | 49254081000 | 93600 | 93600 | 93800 | 93500 | 1667 |
| 235 | 20240226 | 144700 | 49098039800 | 93600 | 93500 | 93600 | 93500 | 1089 |
| 236 | 20240226 | 144600 | 48996195200 | 93500 | 93500 | 93600 | 93500 | 1055 |
| 237 | 20240226 | 144500 | 48897511100 | 93500 | 93400 | 93600 | 93400 | 1528 |
| 238 | 20240226 | 144400 | 48754657500 | 93400 | 93400 | 93600 | 93400 | 1239 |
| 239 | 20240226 | 144300 | 48638839200 | 93600 | 93500 | 93700 | 93400 | 1388 |
| 240 | 20240226 | 144200 | 48509021100 | 93500 | 93500 | 93700 | 93500 | 1220 |
| 241 | 20240226 | 144100 | 48394902300 | 93500 | 93400 | 93600 | 93400 | 1269 |
| 242 | 20240226 | 144000 | 48276250400 | 93400 | 93500 | 93600 | 93400 | 2120 |
| 243 | 20240226 | 143900 | 48078101400 | 93500 | 93700 | 93700 | 93500 | 1320 |
| 244 | 20240226 | 143800 | 47954540400 | 93700 | 93500 | 93700 | 93500 | 1198 |
| 245 | 20240226 | 143700 | 47842416200 | 93500 | 93500 | 93700 | 93500 | 1243 |
| 246 | 20240226 | 143600 | 47726115700 | 93500 | 93600 | 93600 | 93500 | 1117 |
| 247 | 20240226 | 143500 | 47621663500 | 93600 | 93500 | 93700 | 93500 | 1290 |
| 248 | 20240226 | 143400 | 47500942900 | 93500 | 93500 | 93600 | 93500 | 1361 |
| 249 | 20240226 | 143300 | 47373645100 | 93600 | 93500 | 93700 | 93500 | 1031 |
| 250 | 20240226 | 143200 | 47277220000 | 93700 | 93500 | 93700 | 93500 | 1138 |
| 251 | 20240226 | 143100 | 47170735200 | 93500 | 93600 | 93700 | 93500 | 843 |
| 252 | 20240226 | 143000 | 47091890200 | 93600 | 93700 | 93800 | 93600 | 1624 |
| 253 | 20240226 | 142900 | 46939826300 | 93600 | 93700 | 93700 | 93500 | 1226 |
| 254 | 20240226 | 142800 | 46825056900 | 93600 | 93600 | 93700 | 93600 | 896 |
| 255 | 20240226 | 142700 | 46741179300 | 93600 | 93700 | 93800 | 93600 | 1334 |
| 256 | 20240226 | 142600 | 46616202700 | 93700 | 93800 | 93800 | 93700 | 1005 |
| 257 | 20240226 | 142500 | 46521986400 | 93800 | 93900 | 94000 | 93800 | 1866 |
| 258 | 20240226 | 142400 | 46346853600 | 93900 | 93900 | 94000 | 93900 | 1117 |
| 259 | 20240226 | 142300 | 46241951900 | 94000 | 93900 | 94000 | 93900 | 1186 |
| 260 | 20240226 | 142200 | 46130569100 | 93900 | 93900 | 94100 | 93800 | 1840 |
| 261 | 20240226 | 142100 | 45957714800 | 93900 | 93700 | 94000 | 93700 | 795 |
| 262 | 20240226 | 142000 | 45883092400 | 93700 | 93900 | 94000 | 93700 | 1318 |
| 263 | 20240226 | 141900 | 45759390600 | 93900 | 93800 | 94000 | 93700 | 1533 |
| 264 | 20240226 | 141800 | 45615514100 | 93800 | 93800 | 93900 | 93600 | 2117 |
| 265 | 20240226 | 141700 | 45416968300 | 93800 | 93600 | 93800 | 93500 | 1059 |
| 266 | 20240226 | 141600 | 45317772100 | 93500 | 93400 | 93700 | 93400 | 980 |
| 267 | 20240226 | 141500 | 45226134400 | 93400 | 93500 | 93600 | 93400 | 1278 |
| 268 | 20240226 | 141400 | 45106616500 | 93600 | 93600 | 93700 | 93500 | 1215 |
| 269 | 20240226 | 141300 | 44992933200 | 93500 | 93400 | 93600 | 93400 | 973 |
| 270 | 20240226 | 141200 | 44901994900 | 93400 | 93400 | 93500 | 93400 | 935 |
| 271 | 20240226 | 141100 | 44814650400 | 93400 | 93400 | 93500 | 93400 | 818 |
| 272 | 20240226 | 141000 | 44738219400 | 93400 | 93500 | 93600 | 93300 | 1070 |
| 273 | 20240226 | 140900 | 44638271800 | 93500 | 93400 | 93600 | 93300 | 674 |
| 274 | 20240226 | 140800 | 44575299400 | 93400 | 93300 | 93600 | 93300 | 981 |
| 275 | 20240226 | 140700 | 44483696600 | 93500 | 93300 | 93600 | 93300 | 1143 |
| 276 | 20240226 | 140600 | 44376870400 | 93300 | 93300 | 93500 | 93200 | 665 |
| 277 | 20240226 | 140500 | 44314818700 | 93300 | 93300 | 93500 | 93100 | 1364 |
| 278 | 20240226 | 140400 | 44187613600 | 93200 | 93200 | 93600 | 93200 | 957 |
| 279 | 20240226 | 140300 | 44098267800 | 93200 | 93200 | 93600 | 93200 | 1425 |
| 280 | 20240226 | 140200 | 43965314900 | 93200 | 93200 | 93400 | 93100 | 666 |
| 281 | 20240226 | 140100 | 43903229400 | 93200 | 93300 | 93500 | 93200 | 999 |
| 282 | 20240226 | 140000 | 43810072100 | 93300 | 93200 | 93400 | 93200 | 900 |
| 283 | 20240226 | 135900 | 43726151500 | 93300 | 93200 | 93500 | 93200 | 1109 |
| 284 | 20240226 | 135800 | 43622723000 | 93200 | 93300 | 93600 | 93200 | 511 |
| 285 | 20240226 | 135700 | 43575021900 | 93300 | 93300 | 93600 | 93200 | 1588 |
| 286 | 20240226 | 135600 | 43426756000 | 93300 | 93400 | 93600 | 93200 | 948 |
| 287 | 20240226 | 135500 | 43338209400 | 93400 | 93400 | 93500 | 93200 | 1066 |
| 288 | 20240226 | 135400 | 43238747800 | 93400 | 93400 | 93700 | 93300 | 1034 |
| 289 | 20240226 | 135300 | 43142179300 | 93300 | 93600 | 93600 | 93300 | 829 |
| 290 | 20240226 | 135200 | 43064765800 | 93500 | 93500 | 93700 | 93300 | 1148 |
| 291 | 20240226 | 135100 | 42957495500 | 93600 | 93500 | 93700 | 93500 | 721 |
| 292 | 20240226 | 135000 | 42890044800 | 93600 | 93600 | 93700 | 93500 | 1125 |
| 293 | 20240226 | 134900 | 42784789300 | 93600 | 93700 | 93700 | 93500 | 816 |
| 294 | 20240226 | 134800 | 42708463300 | 93600 | 93700 | 93700 | 93500 | 864 |
| 295 | 20240226 | 134700 | 42627610900 | 93700 | 93600 | 93800 | 93500 | 853 |
| 296 | 20240226 | 134600 | 42547740300 | 93600 | 93700 | 93700 | 93600 | 1040 |
| 297 | 20240226 | 134500 | 42450378500 | 93600 | 93600 | 93700 | 93500 | 883 |
| 298 | 20240226 | 134400 | 42367734300 | 93600 | 93500 | 93700 | 93500 | 1421 |
| 299 | 20240226 | 134300 | 42234704800 | 93500 | 93600 | 93700 | 93400 | 934 |
| 300 | 20240226 | 134200 | 42147340900 | 93500 | 93500 | 93800 | 93300 | 1669 |
| 301 | 20240226 | 134100 | 41991120300 | 93400 | 93200 | 93600 | 93200 | 1290 |
| 302 | 20240226 | 134000 | 41870576200 | 93200 | 93200 | 93400 | 93100 | 1065 |
| 303 | 20240226 | 133900 | 41771260500 | 93200 | 93200 | 93300 | 93100 | 1100 |
| 304 | 20240226 | 133800 | 41668736900 | 93200 | 93100 | 93300 | 93000 | 1291 |
| 305 | 20240226 | 133700 | 41548511600 | 93100 | 93000 | 93100 | 93000 | 638 |
| 306 | 20240226 | 133600 | 41489153300 | 93000 | 92900 | 93100 | 92800 | 829 |
| 307 | 20240226 | 133500 | 41412063000 | 92900 | 92900 | 93000 | 92800 | 1617 |
| 308 | 20240226 | 133400 | 41261927300 | 92900 | 92900 | 93000 | 92900 | 820 |
| 309 | 20240226 | 133300 | 41185726800 | 92900 | 92900 | 93000 | 92800 | 1075 |
| 310 | 20240226 | 133200 | 41085844300 | 92900 | 92900 | 93000 | 92900 | 907 |
| 311 | 20240226 | 133100 | 41001567900 | 92900 | 92700 | 93100 | 92700 | 1293 |
| 312 | 20240226 | 133000 | 40881476300 | 92800 | 92700 | 92800 | 92700 | 888 |
| 313 | 20240226 | 132900 | 40799143500 | 92700 | 92800 | 93000 | 92700 | 844 |
| 314 | 20240226 | 132800 | 40720803100 | 92800 | 92700 | 93000 | 92700 | 1210 |
| 315 | 20240226 | 132700 | 40608540700 | 92700 | 92700 | 92800 | 92700 | 916 |
| 316 | 20240226 | 132600 | 40523620400 | 92700 | 92700 | 92900 | 92700 | 875 |
| 317 | 20240226 | 132500 | 40442478400 | 92700 | 92700 | 92900 | 92700 | 1630 |
| 318 | 20240226 | 132400 | 40291364100 | 92700 | 92900 | 92900 | 92700 | 1372 |
| 319 | 20240226 | 132300 | 40164063700 | 92800 | 92800 | 92900 | 92800 | 700 |
| 320 | 20240226 | 132200 | 40099089700 | 92800 | 92800 | 93000 | 92800 | 633 |
| 321 | 20240226 | 132100 | 40040314100 | 92800 | 92800 | 93000 | 92800 | 1531 |
| 322 | 20240226 | 132000 | 39898163000 | 92800 | 92800 | 92900 | 92800 | 999 |
| 323 | 20240226 | 131900 | 39805442000 | 92900 | 92800 | 93000 | 92800 | 796 |
| 324 | 20240226 | 131800 | 39731531900 | 92800 | 92900 | 93000 | 92800 | 1553 |
| 325 | 20240226 | 131700 | 39587327400 | 92900 | 92800 | 93000 | 92800 | 1115 |
| 326 | 20240226 | 131600 | 39483795200 | 92900 | 92900 | 93000 | 92800 | 1984 |
| 327 | 20240226 | 131500 | 39299464500 | 92900 | 93000 | 93100 | 92900 | 1258 |
| 328 | 20240226 | 131400 | 39182536900 | 93000 | 93100 | 93200 | 92900 | 1288 |
| 329 | 20240226 | 131300 | 39062758600 | 93100 | 93100 | 93300 | 92900 | 4671 |
| 330 | 20240226 | 131200 | 38628208400 | 93100 | 93200 | 93200 | 93100 | 827 |
| 331 | 20240226 | 131100 | 38551199900 | 93100 | 93100 | 93400 | 93100 | 1012 |
| 332 | 20240226 | 131000 | 38456895500 | 93100 | 93300 | 93300 | 93100 | 1099 |
| 333 | 20240226 | 130900 | 38354535200 | 93100 | 93200 | 93300 | 93100 | 1230 |
| 334 | 20240226 | 130800 | 38239909500 | 93400 | 93200 | 93400 | 93000 | 4003 |
| 335 | 20240226 | 130700 | 37866902000 | 93100 | 93100 | 93200 | 93100 | 818 |
| 336 | 20240226 | 130600 | 37790739800 | 93100 | 93200 | 93200 | 93100 | 1022 |
| 337 | 20240226 | 130500 | 37695586400 | 93200 | 93400 | 93400 | 93100 | 3787 |
| 338 | 20240226 | 130400 | 37342617100 | 93300 | 93300 | 93400 | 93300 | 519 |
| 339 | 20240226 | 130300 | 37294186200 | 93300 | 93400 | 93500 | 93300 | 1611 |
| 340 | 20240226 | 130200 | 37143778100 | 93400 | 93500 | 93500 | 93400 | 2128 |
| 341 | 20240226 | 130100 | 36944945600 | 93500 | 93500 | 93700 | 93400 | 599 |
| 342 | 20240226 | 130000 | 36888937600 | 93500 | 93400 | 93500 | 93400 | 507 |
| 343 | 20240226 | 125900 | 36841569700 | 93400 | 93500 | 93600 | 93400 | 739 |
| 344 | 20240226 | 125800 | 36772485600 | 93500 | 93500 | 93700 | 93400 | 531 |
| 345 | 20240226 | 125700 | 36722844900 | 93500 | 93400 | 93500 | 93400 | 715 |
| 346 | 20240226 | 125600 | 36656052600 | 93500 | 93500 | 93700 | 93400 | 366 |
| 347 | 20240226 | 125500 | 36621831300 | 93500 | 93500 | 93600 | 93500 | 1137 |
| 348 | 20240226 | 125400 | 36515513000 | 93500 | 93700 | 93700 | 93500 | 472 |
| 349 | 20240226 | 125300 | 36471353400 | 93700 | 93500 | 93700 | 93500 | 415 |
| 350 | 20240226 | 125200 | 36432532100 | 93500 | 93600 | 93700 | 93500 | 821 |
| 351 | 20240226 | 125100 | 36355712100 | 93700 | 93800 | 93900 | 93600 | 421 |
| 352 | 20240226 | 125000 | 36316236900 | 93800 | 93700 | 93900 | 93600 | 617 |
| 353 | 20240226 | 124900 | 36258362600 | 93700 | 93600 | 93900 | 93500 | 997 |
| 354 | 20240226 | 124800 | 36164974700 | 93500 | 93600 | 93900 | 93500 | 804 |
| 355 | 20240226 | 124700 | 36089716100 | 93600 | 93600 | 93600 | 93500 | 432 |
| 356 | 20240226 | 124600 | 36049312400 | 93500 | 93600 | 93600 | 93500 | 709 |
| 357 | 20240226 | 124500 | 35982996300 | 93500 | 93700 | 93700 | 93500 | 1146 |
| 358 | 20240226 | 124400 | 35875700000 | 93800 | 93900 | 93900 | 93600 | 1159 |
| 359 | 20240226 | 124300 | 35767094500 | 93900 | 93600 | 93900 | 93600 | 514 |
| 360 | 20240226 | 124200 | 35718917400 | 93600 | 93600 | 93800 | 93600 | 640 |
| 361 | 20240226 | 124100 | 35658992000 | 93700 | 93700 | 93800 | 93600 | 495 |
| 362 | 20240226 | 124000 | 35612633100 | 93800 | 93700 | 93900 | 93600 | 545 |
| 363 | 20240226 | 123900 | 35561568300 | 93700 | 93600 | 93900 | 93500 | 3058 |
| 364 | 20240226 | 123800 | 35275250100 | 93700 | 93600 | 93900 | 93500 | 327 |
| 365 | 20240226 | 123700 | 35244633900 | 93600 | 93700 | 93900 | 93600 | 582 |
| 366 | 20240226 | 123600 | 35190133400 | 93600 | 93600 | 93800 | 93500 | 507 |
| 367 | 20240226 | 123500 | 35142684900 | 93600 | 93500 | 93600 | 93400 | 1833 |
| 368 | 20240226 | 123400 | 34971220800 | 93500 | 93700 | 93700 | 93500 | 4385 |
| 369 | 20240226 | 123300 | 34560988400 | 93700 | 93800 | 93800 | 93700 | 556 |
| 370 | 20240226 | 123200 | 34508885500 | 93700 | 93700 | 93800 | 93700 | 461 |
| 371 | 20240226 | 123100 | 34465682600 | 93700 | 93900 | 93900 | 93700 | 938 |
| 372 | 20240226 | 123000 | 34377735600 | 93800 | 94000 | 94000 | 93800 | 435 |
| 373 | 20240226 | 122900 | 34336915400 | 94000 | 93800 | 94000 | 93800 | 964 |
| 374 | 20240226 | 122800 | 34246462000 | 93800 | 93800 | 93900 | 93800 | 396 |
| 375 | 20240226 | 122700 | 34209305700 | 93800 | 93800 | 93900 | 93800 | 1319 |
| 376 | 20240226 | 122600 | 34085560000 | 93900 | 93900 | 94200 | 93800 | 1110 |
| 377 | 20240226 | 122500 | 33981315400 | 93900 | 93900 | 94000 | 93900 | 667 |
| 378 | 20240226 | 122400 | 33918667500 | 93900 | 94000 | 94100 | 93900 | 1629 |
| 379 | 20240226 | 122300 | 33765583300 | 94100 | 94100 | 94200 | 94000 | 859 |
| 380 | 20240226 | 122200 | 33684793600 | 94100 | 94100 | 94200 | 94100 | 570 |
| 381 | 20240226 | 122100 | 33631154200 | 94100 | 94100 | 94200 | 94000 | 417 |
| 382 | 20240226 | 122000 | 33591926100 | 94000 | 94100 | 94100 | 94000 | 779 |
| 383 | 20240226 | 121900 | 33518683500 | 94000 | 94100 | 94200 | 94000 | 620 |
| 384 | 20240226 | 121800 | 33460348800 | 94000 | 94100 | 94200 | 94000 | 633 |
| 385 | 20240226 | 121700 | 33400787800 | 94100 | 94200 | 94200 | 94100 | 430 |
| 386 | 20240226 | 121600 | 33360319300 | 94100 | 94100 | 94300 | 94100 | 844 |
| 387 | 20240226 | 121500 | 33280851400 | 94100 | 94300 | 94300 | 94100 | 665 |
| 388 | 20240226 | 121400 | 33218227700 | 94200 | 94100 | 94300 | 94100 | 510 |
| 389 | 20240226 | 121300 | 33170196400 | 94200 | 94100 | 94300 | 94100 | 731 |
| 390 | 20240226 | 121200 | 33101349700 | 94200 | 94200 | 94300 | 94100 | 888 |
| 391 | 20240226 | 121100 | 33017746600 | 94300 | 94100 | 94300 | 94100 | 449 |
| 392 | 20240226 | 121000 | 32975461800 | 94200 | 94100 | 94300 | 94100 | 370 |
| 393 | 20240226 | 120900 | 32940625900 | 94100 | 94200 | 94300 | 94100 | 1862 |
| 394 | 20240226 | 120800 | 32765155100 | 94100 | 94100 | 94200 | 94100 | 567 |
| 395 | 20240226 | 120700 | 32711787000 | 94100 | 94200 | 94300 | 94100 | 524 |
| 396 | 20240226 | 120600 | 32662435200 | 94200 | 94200 | 94300 | 94100 | 698 |
| 397 | 20240226 | 120500 | 32596689500 | 94200 | 94300 | 94400 | 94200 | 1157 |
| 398 | 20240226 | 120400 | 32487617700 | 94300 | 94300 | 94400 | 94300 | 228 |
| 399 | 20240226 | 120300 | 32466106600 | 94300 | 94500 | 94500 | 94300 | 853 |
| 400 | 20240226 | 120200 | 32385653900 | 94300 | 94500 | 94500 | 94300 | 599 |
| 401 | 20240226 | 120100 | 32329114300 | 94500 | 94400 | 94600 | 94400 | 387 |
| 402 | 20240226 | 120000 | 32292574100 | 94400 | 94600 | 94600 | 94400 | 524 |
| 403 | 20240226 | 115900 | 32243079300 | 94600 | 94500 | 94600 | 94400 | 430 |
| 404 | 20240226 | 115800 | 32202448800 | 94400 | 94500 | 94600 | 94400 | 390 |
| 405 | 20240226 | 115700 | 32165606000 | 94500 | 94600 | 94600 | 94400 | 805 |
| 406 | 20240226 | 115600 | 32089526600 | 94500 | 94500 | 94600 | 94500 | 747 |
| 407 | 20240226 | 115500 | 32018924700 | 94500 | 94500 | 94700 | 94500 | 630 |
| 408 | 20240226 | 115400 | 31959365500 | 94500 | 94800 | 94800 | 94500 | 771 |
| 409 | 20240226 | 115300 | 31886438300 | 94600 | 94600 | 94800 | 94600 | 297 |
| 410 | 20240226 | 115200 | 31858324400 | 94700 | 94700 | 94800 | 94600 | 580 |
| 411 | 20240226 | 115100 | 31803412600 | 94700 | 94900 | 94900 | 94700 | 796 |
| 412 | 20240226 | 115000 | 31727992900 | 94800 | 94900 | 94900 | 94800 | 1044 |
| 413 | 20240226 | 114900 | 31628976900 | 94900 | 94900 | 95000 | 94900 | 211 |
| 414 | 20240226 | 114800 | 31608948500 | 94900 | 95000 | 95100 | 94900 | 792 |
| 415 | 20240226 | 114700 | 31533739700 | 94900 | 95000 | 95200 | 94900 | 577 |
| 416 | 20240226 | 114600 | 31478914900 | 95000 | 95100 | 95200 | 95000 | 551 |
| 417 | 20240226 | 114500 | 31426531200 | 95100 | 94900 | 95100 | 94800 | 5906 |
| 418 | 20240226 | 114400 | 30865973600 | 94800 | 94900 | 95000 | 94700 | 579 |
| 419 | 20240226 | 114300 | 30811065000 | 95000 | 94800 | 95000 | 94700 | 758 |
| 420 | 20240226 | 114200 | 30739158200 | 94900 | 94800 | 95000 | 94800 | 459 |
| 421 | 20240226 | 114100 | 30695617300 | 94800 | 94600 | 95000 | 94600 | 835 |
| 422 | 20240226 | 114000 | 30616519300 | 94600 | 94500 | 94700 | 94400 | 2542 |
| 423 | 20240226 | 113900 | 30376066300 | 94500 | 94500 | 94700 | 94500 | 5939 |
| 424 | 20240226 | 113800 | 29814272400 | 94500 | 94400 | 94700 | 94400 | 4789 |
| 425 | 20240226 | 113700 | 29361426800 | 94400 | 94600 | 94700 | 94400 | 506 |
| 426 | 20240226 | 113600 | 29313576400 | 94600 | 94500 | 94700 | 94400 | 1470 |
| 427 | 20240226 | 113500 | 29174629000 | 94500 | 94500 | 94600 | 94400 | 3619 |
| 428 | 20240226 | 113400 | 28832639800 | 94400 | 94600 | 94800 | 94400 | 8871 |
| 429 | 20240226 | 113300 | 27993428200 | 94700 | 94800 | 94900 | 94700 | 540 |
| 430 | 20240226 | 113200 | 27942273200 | 94800 | 95000 | 95000 | 94700 | 698 |
| 431 | 20240226 | 113100 | 27876032600 | 95000 | 94600 | 95000 | 94500 | 716 |
| 432 | 20240226 | 113000 | 27808173100 | 94500 | 94600 | 94700 | 94500 | 688 |
| 433 | 20240226 | 112900 | 27743071000 | 94700 | 94500 | 94700 | 94500 | 649 |
| 434 | 20240226 | 112800 | 27681690800 | 94500 | 94500 | 94700 | 94500 | 621 |
| 435 | 20240226 | 112700 | 27622971900 | 94500 | 94600 | 94800 | 94500 | 551 |
| 436 | 20240226 | 112600 | 27570852900 | 94500 | 94700 | 94900 | 94500 | 481 |
| 437 | 20240226 | 112500 | 27525325700 | 94800 | 94600 | 95000 | 94400 | 2458 |
| 438 | 20240226 | 112400 | 27292800900 | 94600 | 94600 | 94600 | 94500 | 528 |
| 439 | 20240226 | 112300 | 27242877900 | 94500 | 94600 | 94700 | 94500 | 613 |
| 440 | 20240226 | 112200 | 27184921900 | 94600 | 94700 | 94800 | 94600 | 874 |
| 441 | 20240226 | 112100 | 27102172300 | 94700 | 94800 | 94800 | 94700 | 419 |
| 442 | 20240226 | 112000 | 27062486100 | 94800 | 94600 | 94900 | 94600 | 638 |
| 443 | 20240226 | 111900 | 27002046200 | 94600 | 94400 | 94800 | 94400 | 1251 |
| 444 | 20240226 | 111800 | 26883808500 | 94400 | 94400 | 94500 | 94400 | 567 |
| 445 | 20240226 | 111700 | 26830278400 | 94400 | 94400 | 94500 | 94400 | 310 |
| 446 | 20240226 | 111600 | 26801009100 | 94500 | 94600 | 94700 | 94400 | 1037 |
| 447 | 20240226 | 111500 | 26702973600 | 94600 | 94800 | 94800 | 94600 | 1193 |
| 448 | 20240226 | 111400 | 26590023700 | 94700 | 94800 | 94900 | 94700 | 734 |
| 449 | 20240226 | 111300 | 26520451700 | 94800 | 94700 | 95100 | 94700 | 4774 |
| 450 | 20240226 | 111200 | 26067399100 | 94700 | 94700 | 94800 | 94600 | 529 |
| 451 | 20240226 | 111100 | 26017306800 | 94700 | 94700 | 94800 | 94700 | 499 |
| 452 | 20240226 | 111000 | 25970047900 | 94700 | 94600 | 94800 | 94500 | 852 |
| 453 | 20240226 | 110900 | 25889371300 | 94600 | 94600 | 94700 | 94500 | 505 |
| 454 | 20240226 | 110800 | 25841625600 | 94600 | 94600 | 94700 | 94500 | 463 |
| 455 | 20240226 | 110700 | 25797822000 | 94700 | 94700 | 94800 | 94500 | 621 |
| 456 | 20240226 | 110600 | 25739053800 | 94700 | 94500 | 94700 | 94500 | 510 |
| 457 | 20240226 | 110500 | 25690791200 | 94600 | 94700 | 94800 | 94400 | 1336 |
| 458 | 20240226 | 110400 | 25564433100 | 94400 | 94600 | 94700 | 94400 | 469 |
| 459 | 20240226 | 110300 | 25520085000 | 94700 | 94800 | 94800 | 94600 | 474 |
| 460 | 20240226 | 110200 | 25475207700 | 94800 | 94800 | 94900 | 94700 | 703 |
| 461 | 20240226 | 110100 | 25408575400 | 94800 | 94500 | 94900 | 94500 | 2451 |
| 462 | 20240226 | 110000 | 25176255300 | 94400 | 94500 | 94600 | 94300 | 3534 |
| 463 | 20240226 | 105900 | 24842467400 | 94500 | 94200 | 94600 | 94200 | 2491 |
| 464 | 20240226 | 105800 | 24607108900 | 94300 | 94000 | 94500 | 94000 | 1270 |
| 465 | 20240226 | 105700 | 24487428600 | 94100 | 94100 | 94200 | 94000 | 568 |
| 466 | 20240226 | 105600 | 24434003200 | 94100 | 94100 | 94200 | 94000 | 1154 |
| 467 | 20240226 | 105500 | 24325486300 | 94200 | 94300 | 94300 | 94000 | 1993 |
| 468 | 20240226 | 105400 | 24137959200 | 94300 | 94300 | 94600 | 94200 | 1736 |
| 469 | 20240226 | 105300 | 23974209200 | 94300 | 94400 | 94400 | 94100 | 3014 |
| 470 | 20240226 | 105200 | 23690248800 | 94500 | 94500 | 94600 | 94100 | 6124 |
| 471 | 20240226 | 105100 | 23112787500 | 94500 | 94400 | 94600 | 94300 | 2151 |
| 472 | 20240226 | 105000 | 22909630800 | 94500 | 94000 | 94500 | 94000 | 2538 |
| 473 | 20240226 | 104900 | 22670515300 | 94100 | 93600 | 94200 | 93600 | 2028 |
| 474 | 20240226 | 104800 | 22479848700 | 93600 | 94200 | 94300 | 93500 | 8630 |
| 475 | 20240226 | 104700 | 21668977900 | 94300 | 94500 | 94500 | 94200 | 5539 |
| 476 | 20240226 | 104600 | 21146684600 | 94500 | 94400 | 94600 | 94400 | 1478 |
| 477 | 20240226 | 104500 | 21007077500 | 94400 | 94600 | 94600 | 94300 | 1671 |
| 478 | 20240226 | 104400 | 20849301300 | 94600 | 94700 | 94700 | 94400 | 701 |
| 479 | 20240226 | 104300 | 20782987900 | 94700 | 94500 | 94700 | 94500 | 898 |
| 480 | 20240226 | 104200 | 20698037900 | 94500 | 94800 | 94800 | 94400 | 1124 |
| 481 | 20240226 | 104100 | 20591704500 | 94800 | 94700 | 94800 | 94400 | 913 |
| 482 | 20240226 | 104000 | 20505298800 | 94600 | 94500 | 94800 | 94400 | 1190 |
| 483 | 20240226 | 103900 | 20392794500 | 94500 | 94500 | 94600 | 94500 | 628 |
| 484 | 20240226 | 103800 | 20333445600 | 94500 | 94700 | 94800 | 94500 | 677 |
| 485 | 20240226 | 103700 | 20269375500 | 94700 | 94500 | 94700 | 94400 | 2355 |
| 486 | 20240226 | 103600 | 20046810300 | 94600 | 94700 | 94800 | 94500 | 1272 |
| 487 | 20240226 | 103500 | 19926416800 | 94800 | 95000 | 95100 | 94800 | 2430 |
| 488 | 20240226 | 103400 | 19695783400 | 95000 | 94800 | 95100 | 94700 | 2086 |
| 489 | 20240226 | 103300 | 19497697200 | 94800 | 95100 | 95100 | 94800 | 1529 |
| 490 | 20240226 | 103200 | 19352574900 | 95100 | 94800 | 95100 | 94700 | 1173 |
| 491 | 20240226 | 103100 | 19241170100 | 94800 | 94800 | 94900 | 94600 | 1910 |
| 492 | 20240226 | 103000 | 19060264500 | 94800 | 94700 | 94900 | 94600 | 1070 |
| 493 | 20240226 | 102900 | 18958945700 | 94700 | 94600 | 94800 | 94300 | 3179 |
| 494 | 20240226 | 102800 | 18658434600 | 94600 | 94600 | 94800 | 94600 | 1406 |
| 495 | 20240226 | 102700 | 18525379200 | 94600 | 94800 | 94900 | 94600 | 768 |
| 496 | 20240226 | 102600 | 18452641400 | 94800 | 94700 | 94900 | 94700 | 1272 |
| 497 | 20240226 | 102500 | 18332030100 | 94700 | 95100 | 95100 | 94700 | 3519 |
| 498 | 20240226 | 102400 | 17998024200 | 95000 | 95000 | 95300 | 95000 | 1343 |
| 499 | 20240226 | 102300 | 17870308700 | 95000 | 95100 | 95100 | 94800 | 1145 |
| 500 | 20240226 | 102200 | 17761579500 | 95100 | 94900 | 95200 | 94900 | 1349 |
| 501 | 20240226 | 102100 | 17633323600 | 94900 | 94800 | 95000 | 94600 | 2182 |
| 502 | 20240226 | 102000 | 17426374800 | 94800 | 95000 | 95100 | 94800 | 1085 |
| 503 | 20240226 | 101900 | 17323313600 | 95000 | 95000 | 95300 | 95000 | 3425 |
| 504 | 20240226 | 101800 | 16997420600 | 95100 | 95200 | 95400 | 95000 | 2385 |
| 505 | 20240226 | 101700 | 16770260100 | 95200 | 95300 | 95400 | 95200 | 1161 |
| 506 | 20240226 | 101600 | 16659695700 | 95300 | 95500 | 95500 | 95300 | 1680 |
| 507 | 20240226 | 101500 | 16499342900 | 95500 | 95700 | 95700 | 95500 | 1426 |
| 508 | 20240226 | 101400 | 16363040100 | 95700 | 95700 | 96000 | 95700 | 991 |
| 509 | 20240226 | 101300 | 16268051700 | 95700 | 95900 | 96000 | 95600 | 2343 |
| 510 | 20240226 | 101200 | 16043636500 | 95900 | 96000 | 96100 | 95900 | 761 |
| 511 | 20240226 | 101100 | 15970609300 | 96000 | 96000 | 96600 | 96000 | 965 |
| 512 | 20240226 | 101000 | 15877870500 | 96200 | 95900 | 96200 | 95900 | 1557 |
| 513 | 20240226 | 100900 | 15728344800 | 95900 | 95800 | 96100 | 95800 | 1191 |
| 514 | 20240226 | 100800 | 15614192100 | 95900 | 95900 | 96000 | 95800 | 1253 |
| 515 | 20240226 | 100700 | 15494048900 | 95900 | 96000 | 96300 | 95900 | 2092 |
| 516 | 20240226 | 100600 | 15293033000 | 96000 | 96300 | 96400 | 95800 | 5385 |
| 517 | 20240226 | 100500 | 14776065200 | 96200 | 96300 | 96400 | 96100 | 2995 |
| 518 | 20240226 | 100400 | 14487983800 | 96200 | 96700 | 96800 | 96200 | 6442 |
| 519 | 20240226 | 100300 | 13866474200 | 96800 | 97100 | 97100 | 96700 | 2992 |
| 520 | 20240226 | 100200 | 13576572400 | 97100 | 96900 | 97200 | 96900 | 567 |
| 521 | 20240226 | 100100 | 13521558000 | 97100 | 97400 | 97400 | 96900 | 2165 |
| 522 | 20240226 | 100000 | 13311340800 | 97300 | 97200 | 97400 | 97100 | 1856 |
| 523 | 20240226 | 095900 | 13130838300 | 97300 | 97000 | 97500 | 97000 | 2664 |
| 524 | 20240226 | 095800 | 12871794100 | 97100 | 97300 | 97300 | 97000 | 2332 |
| 525 | 20240226 | 095700 | 12645459600 | 97300 | 97200 | 97300 | 97100 | 2183 |
| 526 | 20240226 | 095600 | 12433303200 | 97200 | 97200 | 97300 | 97100 | 593 |
| 527 | 20240226 | 095500 | 12375698000 | 97300 | 97500 | 97500 | 97200 | 1342 |
| 528 | 20240226 | 095400 | 12245120500 | 97400 | 97500 | 97600 | 97200 | 1079 |
| 529 | 20240226 | 095300 | 12140070900 | 97500 | 97500 | 97700 | 97500 | 592 |
| 530 | 20240226 | 095200 | 12082338500 | 97700 | 97300 | 97700 | 97300 | 1331 |
| 531 | 20240226 | 095100 | 11952666600 | 97400 | 97200 | 97400 | 97100 | 637 |
| 532 | 20240226 | 095000 | 11890726100 | 97200 | 97300 | 97300 | 96700 | 2613 |
| 533 | 20240226 | 094900 | 11637301300 | 97100 | 97600 | 97700 | 97100 | 1588 |
| 534 | 20240226 | 094800 | 11482516700 | 97600 | 96800 | 97700 | 96700 | 1024 |
| 535 | 20240226 | 094700 | 11383053000 | 96800 | 96800 | 96800 | 96600 | 1203 |
| 536 | 20240226 | 094600 | 11266701200 | 96800 | 96700 | 97000 | 96600 | 1534 |
| 537 | 20240226 | 094500 | 11118152600 | 96700 | 97300 | 97300 | 96600 | 5032 |
| 538 | 20240226 | 094400 | 10630200000 | 97300 | 97700 | 97700 | 97200 | 2694 |
| 539 | 20240226 | 094300 | 10367596500 | 97700 | 98100 | 98200 | 97600 | 4781 |
| 540 | 20240226 | 094200 | 9899376900 | 98100 | 98300 | 98400 | 98100 | 1762 |
| 541 | 20240226 | 094100 | 9726253700 | 98400 | 98300 | 98400 | 98300 | 394 |
| 542 | 20240226 | 094000 | 9687513300 | 98400 | 98300 | 98500 | 98300 | 924 |
| 543 | 20240226 | 093900 | 9596591400 | 98400 | 98500 | 98600 | 98300 | 1838 |
| 544 | 20240226 | 093800 | 9415732900 | 98600 | 98500 | 98700 | 98500 | 1697 |
| 545 | 20240226 | 093700 | 9248521500 | 98500 | 98700 | 98700 | 98500 | 1816 |
| 546 | 20240226 | 093600 | 9069457200 | 98700 | 98700 | 98800 | 98600 | 429 |
| 547 | 20240226 | 093500 | 9027129600 | 98700 | 98700 | 98800 | 98700 | 550 |
| 548 | 20240226 | 093400 | 8972841300 | 98700 | 98700 | 98900 | 98600 | 1139 |
| 549 | 20240226 | 093300 | 8860374300 | 98700 | 98900 | 98900 | 98700 | 600 |
| 550 | 20240226 | 093200 | 8801096000 | 98900 | 98800 | 98900 | 98800 | 823 |
| 551 | 20240226 | 093100 | 8719781600 | 98800 | 98900 | 99000 | 98700 | 924 |
| 552 | 20240226 | 093000 | 8628451700 | 98800 | 98600 | 98900 | 98600 | 1977 |
| 553 | 20240226 | 092900 | 8433156400 | 98600 | 98700 | 98800 | 98600 | 1793 |
| 554 | 20240226 | 092800 | 8256203400 | 98700 | 98700 | 98800 | 98600 | 871 |
| 555 | 20240226 | 092700 | 8170233900 | 98800 | 98600 | 99000 | 98600 | 3023 |
| 556 | 20240226 | 092600 | 7871809800 | 98600 | 98600 | 98800 | 98600 | 927 |
| 557 | 20240226 | 092500 | 7780345600 | 98700 | 98600 | 98700 | 98500 | 1355 |
| 558 | 20240226 | 092400 | 7646718100 | 98600 | 98600 | 98700 | 98600 | 919 |
| 559 | 20240226 | 092300 | 7556080500 | 98600 | 98700 | 98900 | 98600 | 836 |
| 560 | 20240226 | 092200 | 7473531500 | 98700 | 98700 | 98800 | 98600 | 991 |
| 561 | 20240226 | 092100 | 7375695100 | 98800 | 98900 | 99000 | 98700 | 1300 |
| 562 | 20240226 | 092000 | 7247271700 | 98900 | 99000 | 99000 | 98800 | 1046 |
| 563 | 20240226 | 091900 | 7143854900 | 98900 | 98600 | 98900 | 98600 | 1393 |
| 564 | 20240226 | 091800 | 7006304700 | 98600 | 98600 | 98700 | 98600 | 679 |
| 565 | 20240226 | 091700 | 6939344100 | 98600 | 99000 | 99000 | 98600 | 2341 |
| 566 | 20240226 | 091600 | 6708204800 | 98900 | 98900 | 99000 | 98800 | 685 |
| 567 | 20240226 | 091500 | 6640452500 | 99000 | 98200 | 99000 | 98100 | 4160 |
| 568 | 20240226 | 091400 | 6230553800 | 98200 | 98400 | 98400 | 98200 | 2912 |
| 569 | 20240226 | 091300 | 5944267000 | 98400 | 98400 | 98500 | 98300 | 1278 |
| 570 | 20240226 | 091200 | 5818464000 | 98500 | 98500 | 98700 | 98500 | 1866 |
| 571 | 20240226 | 091100 | 5634504000 | 98600 | 98700 | 98700 | 98400 | 856 |
| 572 | 20240226 | 091000 | 5550123000 | 98700 | 98800 | 98900 | 98600 | 1082 |
| 573 | 20240226 | 090900 | 5443274000 | 98800 | 98800 | 99500 | 98400 | 6368 |
| 574 | 20240226 | 090800 | 4814309300 | 98800 | 98400 | 98900 | 98400 | 2209 |
| 575 | 20240226 | 090700 | 4596142100 | 98500 | 98000 | 98600 | 98000 | 5312 |
| 576 | 20240226 | 090600 | 4074251800 | 98000 | 98400 | 98400 | 98000 | 4334 |
| 577 | 20240226 | 090500 | 3648765200 | 98400 | 98400 | 98700 | 98100 | 5130 |
| 578 | 20240226 | 090400 | 3143524600 | 98400 | 98700 | 98800 | 98400 | 3051 |
| 579 | 20240226 | 090300 | 2842797000 | 98600 | 98900 | 99300 | 98600 | 5514 |
| 580 | 20240226 | 090200 | 2297585800 | 98900 | 99000 | 99300 | 97900 | 10253 |
| 581 | 20240226 | 090100 | 1291110700 | 98800 | 99300 | 99300 | 98700 | 4642 |
| 582 | 20240226 | 090000 | 831255100 | 99200 | 100600 | 100600 | 99000 | 8277 |