31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 215098 |
| 3 | 20240531 | 183900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20240531 | 183800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20240531 | 183700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20240531 | 183600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20240531 | 183500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20240531 | 183400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20240531 | 183300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20240531 | 183200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20240531 | 183100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20240531 | 183000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20240531 | 182900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20240531 | 182800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20240531 | 182700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20240531 | 182600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20240531 | 182500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20240531 | 182400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20240531 | 182300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20240531 | 182200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20240531 | 182100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20240531 | 182000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20240531 | 181900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20240531 | 181800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20240531 | 181700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20240531 | 181600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20240531 | 181500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20240531 | 181400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20240531 | 181300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20240531 | 181200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20240531 | 181100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20240531 | 181000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 215098 |
| 33 | 20240531 | 180900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20240531 | 180800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20240531 | 180700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20240531 | 180600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20240531 | 180500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20240531 | 180400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20240531 | 180300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20240531 | 180200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20240531 | 180100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20240531 | 180000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20240531 | 175900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20240531 | 175800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20240531 | 175700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20240531 | 175600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20240531 | 175500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20240531 | 175400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20240531 | 175300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20240531 | 175200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20240531 | 175100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20240531 | 175000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20240531 | 174900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20240531 | 174800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20240531 | 174700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20240531 | 174600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20240531 | 174500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20240531 | 174400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20240531 | 174300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20240531 | 174200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20240531 | 174100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20240531 | 174000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 215098 |
| 63 | 20240531 | 173900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20240531 | 173800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20240531 | 173700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20240531 | 173600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20240531 | 173500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20240531 | 173400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20240531 | 173300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20240531 | 173200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20240531 | 173100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20240531 | 173000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20240531 | 172900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20240531 | 172800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20240531 | 172700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20240531 | 172600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20240531 | 172500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20240531 | 172400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20240531 | 172300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20240531 | 172200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20240531 | 172100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20240531 | 172000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20240531 | 171900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20240531 | 171800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20240531 | 171700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20240531 | 171600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20240531 | 171500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20240531 | 171400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20240531 | 171300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20240531 | 171200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20240531 | 171100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20240531 | 171000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 215098 |
| 93 | 20240531 | 170900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20240531 | 170800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20240531 | 170700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20240531 | 170600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20240531 | 170500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20240531 | 170400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20240531 | 170300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20240531 | 170200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20240531 | 170100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20240531 | 170000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20240531 | 165900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20240531 | 165800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20240531 | 165700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20240531 | 165600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20240531 | 165500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20240531 | 165400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20240531 | 165300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20240531 | 165200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20240531 | 165100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20240531 | 165000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20240531 | 164900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20240531 | 164800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20240531 | 164700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20240531 | 164600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20240531 | 164500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20240531 | 164400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20240531 | 164300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20240531 | 164200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20240531 | 164100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20240531 | 164000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 215098 |
| 123 | 20240531 | 163900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20240531 | 163800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20240531 | 163700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20240531 | 163600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20240531 | 163500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20240531 | 163400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20240531 | 163300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20240531 | 163200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20240531 | 163100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20240531 | 163000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20240531 | 162900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20240531 | 162800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20240531 | 162700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20240531 | 162600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20240531 | 162500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20240531 | 162400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20240531 | 162300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20240531 | 162200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20240531 | 162100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20240531 | 162000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20240531 | 161900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20240531 | 161800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20240531 | 161700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20240531 | 161600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20240531 | 161500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20240531 | 161400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20240531 | 161300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20240531 | 161200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20240531 | 161100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20240531 | 161000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 215098 |
| 153 | 20240531 | 160900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20240531 | 160800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20240531 | 160700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20240531 | 160600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20240531 | 160500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20240531 | 160400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20240531 | 160300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20240531 | 160200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20240531 | 160100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20240531 | 160000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20240531 | 155900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20240531 | 155800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20240531 | 155700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20240531 | 155600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20240531 | 155500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20240531 | 155400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20240531 | 155300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20240531 | 155200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20240531 | 155100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20240531 | 155000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20240531 | 154900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20240531 | 154800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20240531 | 154700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20240531 | 154600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20240531 | 154500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20240531 | 154400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20240531 | 154300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20240531 | 154200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20240531 | 154100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20240531 | 154000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 215098 |
| 183 | 20240531 | 153900 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20240531 | 153800 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20240531 | 153700 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20240531 | 153600 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20240531 | 153500 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20240531 | 153400 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20240531 | 153300 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20240531 | 153200 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20240531 | 153100 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20240531 | 153000 | 33781018500 | 81300 | 81300 | 81300 | 81300 | 215098 |
| 193 | 20240531 | 152900 | 16293551100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20240531 | 152800 | 16293551100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20240531 | 152700 | 16293551100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20240531 | 152600 | 16293551100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20240531 | 152500 | 16293551100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20240531 | 152400 | 16293551100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20240531 | 152300 | 16293551100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240531 | 152200 | 16293551100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240531 | 152100 | 16293551100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240531 | 152000 | 16293551100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240531 | 151900 | 16293551100 | 81400 | 81300 | 81500 | 81300 | 1004 |
| 204 | 20240531 | 151800 | 16211835200 | 81400 | 81400 | 81400 | 81300 | 295 |
| 205 | 20240531 | 151700 | 16187839900 | 81300 | 81300 | 81400 | 81200 | 1354 |
| 206 | 20240531 | 151600 | 16077726400 | 81300 | 81400 | 81400 | 81300 | 677 |
| 207 | 20240531 | 151500 | 16022626100 | 81400 | 81300 | 81400 | 81300 | 315 |
| 208 | 20240531 | 151400 | 15996992600 | 81400 | 81400 | 81400 | 81300 | 384 |
| 209 | 20240531 | 151300 | 15965749300 | 81400 | 81400 | 81400 | 81300 | 1158 |
| 210 | 20240531 | 151200 | 15871566800 | 81300 | 81400 | 81400 | 81300 | 311 |
| 211 | 20240531 | 151100 | 15846252000 | 81400 | 81400 | 81400 | 81300 | 437 |
| 212 | 20240531 | 151000 | 15810682500 | 81400 | 81400 | 81400 | 81300 | 285 |
| 213 | 20240531 | 150900 | 15787489400 | 81400 | 81400 | 81400 | 81300 | 459 |
| 214 | 20240531 | 150800 | 15750156400 | 81300 | 81300 | 81400 | 81300 | 421 |
| 215 | 20240531 | 150700 | 15715910400 | 81400 | 81400 | 81400 | 81300 | 208 |
| 216 | 20240531 | 150600 | 15698987400 | 81400 | 81400 | 81400 | 81300 | 377 |
| 217 | 20240531 | 150500 | 15668300900 | 81400 | 81400 | 81400 | 81300 | 127 |
| 218 | 20240531 | 150400 | 15657967200 | 81400 | 81400 | 81400 | 81300 | 336 |
| 219 | 20240531 | 150300 | 15630620000 | 81400 | 81400 | 81400 | 81300 | 159 |
| 220 | 20240531 | 150200 | 15617677900 | 81400 | 81300 | 81400 | 81300 | 137 |
| 221 | 20240531 | 150100 | 15606533000 | 81400 | 81100 | 81400 | 81100 | 488 |
| 222 | 20240531 | 150000 | 15566877100 | 81000 | 81200 | 81400 | 80900 | 2416 |
| 223 | 20240531 | 145900 | 15370789300 | 81300 | 81300 | 81400 | 81200 | 192 |
| 224 | 20240531 | 145800 | 15355186400 | 81400 | 81400 | 81400 | 81200 | 869 |
| 225 | 20240531 | 145700 | 15284506900 | 81300 | 81600 | 81600 | 81200 | 741 |
| 226 | 20240531 | 145600 | 15224142400 | 81500 | 81600 | 81600 | 81500 | 182 |
| 227 | 20240531 | 145500 | 15209296600 | 81600 | 81600 | 81600 | 81500 | 497 |
| 228 | 20240531 | 145400 | 15168754200 | 81600 | 81600 | 81700 | 81500 | 688 |
| 229 | 20240531 | 145300 | 15112614900 | 81500 | 81600 | 81700 | 81500 | 609 |
| 230 | 20240531 | 145200 | 15062921300 | 81600 | 81500 | 81600 | 81500 | 328 |
| 231 | 20240531 | 145100 | 15036164900 | 81500 | 81600 | 81700 | 81500 | 1023 |
| 232 | 20240531 | 145000 | 14952703900 | 81600 | 81700 | 81700 | 81600 | 997 |
| 233 | 20240531 | 144900 | 14871342000 | 81700 | 81600 | 81700 | 81600 | 1075 |
| 234 | 20240531 | 144800 | 14783518000 | 81700 | 81700 | 81700 | 81600 | 257 |
| 235 | 20240531 | 144700 | 14762525800 | 81700 | 81700 | 81700 | 81600 | 398 |
| 236 | 20240531 | 144600 | 14730013000 | 81700 | 81700 | 81800 | 81600 | 558 |
| 237 | 20240531 | 144500 | 14684415000 | 81700 | 81700 | 81700 | 81600 | 367 |
| 238 | 20240531 | 144400 | 14654432000 | 81700 | 81700 | 81700 | 81600 | 247 |
| 239 | 20240531 | 144300 | 14634257200 | 81700 | 81600 | 81700 | 81600 | 529 |
| 240 | 20240531 | 144200 | 14591041300 | 81700 | 81700 | 81800 | 81500 | 1421 |
| 241 | 20240531 | 144100 | 14474949800 | 81800 | 81700 | 81800 | 81600 | 662 |
| 242 | 20240531 | 144000 | 14420856500 | 81700 | 81700 | 81700 | 81600 | 347 |
| 243 | 20240531 | 143900 | 14392512300 | 81700 | 81700 | 81700 | 81600 | 338 |
| 244 | 20240531 | 143800 | 14364901900 | 81700 | 81600 | 81700 | 81600 | 506 |
| 245 | 20240531 | 143700 | 14323563000 | 81600 | 81700 | 81700 | 81600 | 312 |
| 246 | 20240531 | 143600 | 14298086600 | 81800 | 81600 | 81800 | 81600 | 830 |
| 247 | 20240531 | 143500 | 14230274000 | 81700 | 81600 | 81800 | 81600 | 691 |
| 248 | 20240531 | 143400 | 14173821000 | 81700 | 81700 | 81700 | 81600 | 408 |
| 249 | 20240531 | 143300 | 14140490600 | 81700 | 81700 | 81700 | 81600 | 446 |
| 250 | 20240531 | 143200 | 14104067500 | 81700 | 81600 | 81700 | 81500 | 694 |
| 251 | 20240531 | 143100 | 14047428800 | 81600 | 81400 | 81600 | 81400 | 583 |
| 252 | 20240531 | 143000 | 13999916700 | 81500 | 81400 | 81500 | 81300 | 412 |
| 253 | 20240531 | 142900 | 13966368900 | 81400 | 81400 | 81500 | 81300 | 311 |
| 254 | 20240531 | 142800 | 13941055200 | 81500 | 81400 | 81500 | 81400 | 595 |
| 255 | 20240531 | 142700 | 13892594800 | 81400 | 81300 | 81400 | 81200 | 662 |
| 256 | 20240531 | 142600 | 13838762100 | 81300 | 81300 | 81400 | 81200 | 939 |
| 257 | 20240531 | 142500 | 13762386400 | 81400 | 81500 | 81600 | 81400 | 685 |
| 258 | 20240531 | 142400 | 13706565300 | 81600 | 81600 | 81600 | 81500 | 381 |
| 259 | 20240531 | 142300 | 13675480500 | 81600 | 81600 | 81600 | 81500 | 396 |
| 260 | 20240531 | 142200 | 13643191100 | 81600 | 81600 | 81600 | 81500 | 378 |
| 261 | 20240531 | 142100 | 13612355400 | 81600 | 81600 | 81600 | 81500 | 408 |
| 262 | 20240531 | 142000 | 13579073300 | 81600 | 81600 | 81600 | 81500 | 339 |
| 263 | 20240531 | 141900 | 13551416300 | 81600 | 81600 | 81600 | 81500 | 351 |
| 264 | 20240531 | 141800 | 13522781000 | 81600 | 81600 | 81600 | 81500 | 385 |
| 265 | 20240531 | 141700 | 13491384000 | 81600 | 81600 | 81600 | 81500 | 656 |
| 266 | 20240531 | 141600 | 13437854700 | 81500 | 81500 | 81600 | 81400 | 478 |
| 267 | 20240531 | 141500 | 13398909200 | 81500 | 81500 | 81500 | 81400 | 397 |
| 268 | 20240531 | 141400 | 13366562100 | 81500 | 81500 | 81500 | 81400 | 168 |
| 269 | 20240531 | 141300 | 13352874500 | 81500 | 81500 | 81500 | 81400 | 425 |
| 270 | 20240531 | 141200 | 13318251900 | 81500 | 81400 | 81500 | 81400 | 122 |
| 271 | 20240531 | 141100 | 13308313400 | 81500 | 81300 | 81500 | 81300 | 525 |
| 272 | 20240531 | 141000 | 13265569800 | 81400 | 81400 | 81400 | 81300 | 127 |
| 273 | 20240531 | 140900 | 13255236000 | 81400 | 81300 | 81500 | 81300 | 528 |
| 274 | 20240531 | 140800 | 13212230800 | 81500 | 81200 | 81500 | 81200 | 1284 |
| 275 | 20240531 | 140700 | 13107717700 | 81200 | 81400 | 81500 | 81200 | 588 |
| 276 | 20240531 | 140600 | 13059891700 | 81300 | 81400 | 81500 | 81300 | 470 |
| 277 | 20240531 | 140500 | 13021632100 | 81500 | 81300 | 81500 | 81300 | 430 |
| 278 | 20240531 | 140400 | 12986638000 | 81400 | 81300 | 81400 | 81300 | 605 |
| 279 | 20240531 | 140300 | 12937437800 | 81300 | 81300 | 81400 | 81300 | 260 |
| 280 | 20240531 | 140200 | 12916291400 | 81300 | 81400 | 81400 | 81300 | 291 |
| 281 | 20240531 | 140100 | 12892617300 | 81400 | 81500 | 81600 | 81400 | 564 |
| 282 | 20240531 | 140000 | 12846674900 | 81500 | 81500 | 81600 | 81300 | 1091 |
| 283 | 20240531 | 135900 | 12757788700 | 81500 | 81400 | 81600 | 81300 | 961 |
| 284 | 20240531 | 135800 | 12679488400 | 81500 | 81400 | 81500 | 81300 | 572 |
| 285 | 20240531 | 135700 | 12632895100 | 81400 | 81400 | 81500 | 81300 | 300 |
| 286 | 20240531 | 135600 | 12608477100 | 81300 | 81400 | 81500 | 81300 | 282 |
| 287 | 20240531 | 135500 | 12585527000 | 81400 | 81400 | 81500 | 81300 | 385 |
| 288 | 20240531 | 135400 | 12554165200 | 81400 | 81400 | 81500 | 81300 | 328 |
| 289 | 20240531 | 135300 | 12527465300 | 81400 | 81400 | 81600 | 81400 | 607 |
| 290 | 20240531 | 135200 | 12478007300 | 81400 | 81400 | 81500 | 81400 | 235 |
| 291 | 20240531 | 135100 | 12458871600 | 81400 | 81300 | 81500 | 81300 | 436 |
| 292 | 20240531 | 135000 | 12423377400 | 81400 | 81400 | 81500 | 81300 | 144 |
| 293 | 20240531 | 134900 | 12411653800 | 81400 | 81400 | 81600 | 81300 | 1454 |
| 294 | 20240531 | 134800 | 12293137900 | 81500 | 81400 | 81500 | 81400 | 196 |
| 295 | 20240531 | 134700 | 12277171700 | 81400 | 81500 | 81500 | 81400 | 579 |
| 296 | 20240531 | 134600 | 12230014100 | 81500 | 81500 | 81500 | 81400 | 154 |
| 297 | 20240531 | 134500 | 12217467300 | 81400 | 81400 | 81500 | 81300 | 664 |
| 298 | 20240531 | 134400 | 12163402700 | 81400 | 81500 | 81500 | 81300 | 395 |
| 299 | 20240531 | 134300 | 12131221900 | 81500 | 81400 | 81500 | 81400 | 317 |
| 300 | 20240531 | 134200 | 12105402200 | 81500 | 81400 | 81500 | 81300 | 419 |
| 301 | 20240531 | 134100 | 12071296600 | 81400 | 81400 | 81500 | 81400 | 368 |
| 302 | 20240531 | 134000 | 12041334400 | 81400 | 81100 | 81400 | 81100 | 505 |
| 303 | 20240531 | 133900 | 12000259500 | 81200 | 81400 | 81500 | 81100 | 895 |
| 304 | 20240531 | 133800 | 11927530700 | 81400 | 81500 | 81500 | 81200 | 502 |
| 305 | 20240531 | 133700 | 11886711200 | 81400 | 81400 | 81500 | 81400 | 472 |
| 306 | 20240531 | 133600 | 11848261200 | 81500 | 81500 | 81500 | 81400 | 354 |
| 307 | 20240531 | 133500 | 11819433800 | 81500 | 81500 | 81500 | 81400 | 296 |
| 308 | 20240531 | 133400 | 11795311200 | 81400 | 81300 | 81500 | 81300 | 464 |
| 309 | 20240531 | 133300 | 11757541300 | 81400 | 81400 | 81400 | 81300 | 343 |
| 310 | 20240531 | 133200 | 11729622000 | 81400 | 81300 | 81400 | 81300 | 363 |
| 311 | 20240531 | 133100 | 11700096800 | 81300 | 81300 | 81400 | 81200 | 342 |
| 312 | 20240531 | 133000 | 11672290700 | 81300 | 81400 | 81400 | 81200 | 371 |
| 313 | 20240531 | 132900 | 11642121900 | 81300 | 81300 | 81400 | 81300 | 384 |
| 314 | 20240531 | 132800 | 11610872700 | 81300 | 81400 | 81400 | 81300 | 338 |
| 315 | 20240531 | 132700 | 11583382000 | 81300 | 81500 | 81500 | 81200 | 575 |
| 316 | 20240531 | 132600 | 11536593400 | 81500 | 81500 | 81500 | 81400 | 124 |
| 317 | 20240531 | 132500 | 11526493900 | 81500 | 81300 | 81500 | 81200 | 922 |
| 318 | 20240531 | 132400 | 11451511200 | 81300 | 81400 | 81400 | 81200 | 511 |
| 319 | 20240531 | 132300 | 11409941500 | 81400 | 81300 | 81400 | 81200 | 1041 |
| 320 | 20240531 | 132200 | 11325241800 | 81400 | 81300 | 81400 | 81300 | 585 |
| 321 | 20240531 | 132100 | 11277654800 | 81400 | 81300 | 81400 | 81200 | 839 |
| 322 | 20240531 | 132000 | 11209420100 | 81300 | 81300 | 81300 | 81200 | 455 |
| 323 | 20240531 | 131900 | 11172446800 | 81300 | 81300 | 81300 | 81200 | 372 |
| 324 | 20240531 | 131800 | 11142210400 | 81200 | 81200 | 81300 | 81200 | 344 |
| 325 | 20240531 | 131700 | 11114261500 | 81300 | 81300 | 81300 | 81200 | 394 |
| 326 | 20240531 | 131600 | 11082243400 | 81300 | 81300 | 81300 | 81100 | 295 |
| 327 | 20240531 | 131500 | 11058293800 | 81300 | 81300 | 81300 | 81100 | 257 |
| 328 | 20240531 | 131400 | 11037424900 | 81200 | 81300 | 81300 | 81100 | 282 |
| 329 | 20240531 | 131300 | 11014525600 | 81300 | 81300 | 81300 | 81100 | 195 |
| 330 | 20240531 | 131200 | 10998692800 | 81300 | 81200 | 81300 | 81200 | 262 |
| 331 | 20240531 | 131100 | 10977414100 | 81300 | 81100 | 81300 | 81100 | 238 |
| 332 | 20240531 | 131000 | 10958090600 | 81200 | 81200 | 81300 | 81100 | 340 |
| 333 | 20240531 | 130900 | 10930490900 | 81200 | 81200 | 81300 | 81200 | 787 |
| 334 | 20240531 | 130800 | 10866520900 | 81200 | 81200 | 81300 | 81200 | 275 |
| 335 | 20240531 | 130700 | 10844186400 | 81200 | 81100 | 81300 | 81000 | 509 |
| 336 | 20240531 | 130600 | 10802842900 | 81100 | 81300 | 81300 | 81100 | 81 |
| 337 | 20240531 | 130500 | 10796265300 | 81200 | 81100 | 81300 | 81000 | 578 |
| 338 | 20240531 | 130400 | 10749357700 | 81100 | 81200 | 81300 | 81100 | 214 |
| 339 | 20240531 | 130300 | 10731978000 | 81100 | 81200 | 81300 | 81100 | 603 |
| 340 | 20240531 | 130200 | 10683019900 | 81100 | 81200 | 81200 | 81100 | 91 |
| 341 | 20240531 | 130100 | 10675636300 | 81200 | 81200 | 81300 | 81100 | 401 |
| 342 | 20240531 | 130000 | 10643083900 | 81200 | 81000 | 81200 | 81000 | 826 |
| 343 | 20240531 | 125900 | 10576071300 | 81100 | 81100 | 81100 | 81000 | 431 |
| 344 | 20240531 | 125800 | 10541137600 | 81100 | 81100 | 81200 | 81000 | 209 |
| 345 | 20240531 | 125700 | 10524198800 | 81200 | 81000 | 81200 | 80900 | 462 |
| 346 | 20240531 | 125600 | 10486750500 | 81000 | 81100 | 81200 | 81000 | 302 |
| 347 | 20240531 | 125500 | 10462275100 | 81100 | 81100 | 81200 | 81000 | 336 |
| 348 | 20240531 | 125400 | 10435026700 | 81000 | 81100 | 81200 | 81000 | 179 |
| 349 | 20240531 | 125300 | 10420509600 | 81100 | 81000 | 81100 | 81000 | 479 |
| 350 | 20240531 | 125200 | 10381675400 | 81100 | 81100 | 81100 | 81000 | 243 |
| 351 | 20240531 | 125100 | 10361986900 | 81100 | 81100 | 81100 | 81000 | 369 |
| 352 | 20240531 | 125000 | 10332074800 | 81000 | 81000 | 81100 | 81000 | 111 |
| 353 | 20240531 | 124900 | 10323081200 | 81100 | 81000 | 81100 | 80900 | 505 |
| 354 | 20240531 | 124800 | 10282157400 | 80900 | 81000 | 81100 | 80900 | 241 |
| 355 | 20240531 | 124700 | 10262641300 | 81000 | 81000 | 81100 | 80900 | 411 |
| 356 | 20240531 | 124600 | 10229345100 | 81000 | 81100 | 81100 | 81000 | 87 |
| 357 | 20240531 | 124500 | 10222292600 | 81200 | 81100 | 81200 | 81000 | 564 |
| 358 | 20240531 | 124400 | 10176552300 | 81000 | 81200 | 81200 | 81000 | 267 |
| 359 | 20240531 | 124300 | 10154877100 | 81200 | 81100 | 81200 | 81100 | 397 |
| 360 | 20240531 | 124200 | 10122675500 | 81200 | 81200 | 81200 | 81100 | 244 |
| 361 | 20240531 | 124100 | 10102863700 | 81200 | 81100 | 81300 | 81100 | 378 |
| 362 | 20240531 | 124000 | 10072174000 | 81200 | 81300 | 81300 | 81100 | 414 |
| 363 | 20240531 | 123900 | 10038532300 | 81300 | 81100 | 81300 | 81100 | 354 |
| 364 | 20240531 | 123800 | 10009797700 | 81100 | 81000 | 81200 | 81000 | 234 |
| 365 | 20240531 | 123700 | 9990813600 | 81100 | 81100 | 81400 | 81000 | 742 |
| 366 | 20240531 | 123600 | 9930550200 | 81100 | 81200 | 81300 | 81000 | 772 |
| 367 | 20240531 | 123500 | 9867859600 | 81100 | 81200 | 81200 | 81100 | 119 |
| 368 | 20240531 | 123400 | 9858202200 | 81100 | 81300 | 81300 | 81100 | 443 |
| 369 | 20240531 | 123300 | 9822216900 | 81200 | 81200 | 81300 | 81200 | 78 |
| 370 | 20240531 | 123200 | 9815881300 | 81200 | 81100 | 81300 | 81100 | 397 |
| 371 | 20240531 | 123100 | 9783639900 | 81100 | 81300 | 81300 | 81100 | 104 |
| 372 | 20240531 | 123000 | 9775193600 | 81300 | 81300 | 81400 | 81200 | 605 |
| 373 | 20240531 | 122900 | 9726009100 | 81200 | 81300 | 81300 | 81200 | 244 |
| 374 | 20240531 | 122800 | 9706187400 | 81300 | 81300 | 81300 | 81200 | 538 |
| 375 | 20240531 | 122700 | 9662456700 | 81200 | 81200 | 81300 | 81200 | 143 |
| 376 | 20240531 | 122600 | 9650839900 | 81200 | 81200 | 81300 | 81200 | 583 |
| 377 | 20240531 | 122500 | 9603477100 | 81200 | 81100 | 81200 | 81100 | 461 |
| 378 | 20240531 | 122400 | 9566060500 | 81200 | 81200 | 81300 | 81100 | 594 |
| 379 | 20240531 | 122300 | 9517829300 | 81100 | 81000 | 81200 | 81000 | 205 |
| 380 | 20240531 | 122200 | 9501206700 | 81200 | 81200 | 81200 | 81000 | 492 |
| 381 | 20240531 | 122100 | 9461273100 | 81200 | 81000 | 81200 | 81000 | 390 |
| 382 | 20240531 | 122000 | 9429641100 | 81100 | 81100 | 81200 | 81000 | 386 |
| 383 | 20240531 | 121900 | 9398313200 | 81100 | 81100 | 81200 | 81000 | 891 |
| 384 | 20240531 | 121800 | 9326039300 | 81000 | 81000 | 81100 | 81000 | 326 |
| 385 | 20240531 | 121700 | 9299602800 | 81100 | 81000 | 81100 | 81000 | 256 |
| 386 | 20240531 | 121600 | 9278860100 | 81000 | 80900 | 81100 | 80900 | 466 |
| 387 | 20240531 | 121500 | 9241095300 | 81000 | 81100 | 81100 | 80900 | 133 |
| 388 | 20240531 | 121400 | 9230320800 | 81000 | 81000 | 81100 | 81000 | 555 |
| 389 | 20240531 | 121300 | 9185342700 | 81100 | 81100 | 81100 | 81000 | 148 |
| 390 | 20240531 | 121200 | 9173352800 | 81100 | 81000 | 81100 | 81000 | 459 |
| 391 | 20240531 | 121100 | 9136171700 | 81100 | 81000 | 81100 | 80900 | 537 |
| 392 | 20240531 | 121000 | 9092674500 | 81000 | 80900 | 81100 | 80900 | 482 |
| 393 | 20240531 | 120900 | 9053636900 | 81000 | 80900 | 81000 | 80900 | 211 |
| 394 | 20240531 | 120800 | 9036561800 | 80900 | 81000 | 81000 | 80900 | 406 |
| 395 | 20240531 | 120700 | 9003688900 | 80900 | 80900 | 81000 | 80800 | 308 |
| 396 | 20240531 | 120600 | 8978769700 | 80900 | 81000 | 81000 | 80900 | 333 |
| 397 | 20240531 | 120500 | 8951806400 | 80900 | 80900 | 81000 | 80900 | 261 |
| 398 | 20240531 | 120400 | 8930690600 | 81000 | 80700 | 81000 | 80600 | 1245 |
| 399 | 20240531 | 120300 | 8830036900 | 80600 | 80600 | 80700 | 80600 | 212 |
| 400 | 20240531 | 120200 | 8812940800 | 80700 | 80700 | 80800 | 80600 | 395 |
| 401 | 20240531 | 120100 | 8781064900 | 80700 | 80800 | 80800 | 80600 | 289 |
| 402 | 20240531 | 120000 | 8757742100 | 80800 | 80900 | 80900 | 80700 | 102 |
| 403 | 20240531 | 115900 | 8749502100 | 80700 | 80700 | 80900 | 80700 | 1913 |
| 404 | 20240531 | 115800 | 8594914100 | 80600 | 80700 | 80700 | 80300 | 2592 |
| 405 | 20240531 | 115700 | 8385816200 | 80700 | 80600 | 80700 | 80500 | 2136 |
| 406 | 20240531 | 115600 | 8213702800 | 80600 | 80500 | 80600 | 80500 | 56 |
| 407 | 20240531 | 115500 | 8209190300 | 80500 | 80500 | 80600 | 80500 | 295 |
| 408 | 20240531 | 115400 | 8185436500 | 80500 | 80600 | 80600 | 80500 | 178 |
| 409 | 20240531 | 115300 | 8171105400 | 80600 | 80500 | 80600 | 80400 | 363 |
| 410 | 20240531 | 115200 | 8141888500 | 80500 | 80400 | 80500 | 80400 | 357 |
| 411 | 20240531 | 115100 | 8113171000 | 80500 | 80400 | 80500 | 80400 | 251 |
| 412 | 20240531 | 115000 | 8092974400 | 80300 | 80600 | 80600 | 80300 | 254 |
| 413 | 20240531 | 114900 | 8072528500 | 80500 | 80400 | 80600 | 80400 | 268 |
| 414 | 20240531 | 114800 | 8050962400 | 80400 | 80400 | 80500 | 80300 | 1020 |
| 415 | 20240531 | 114700 | 7968997400 | 80400 | 80400 | 80400 | 80300 | 258 |
| 416 | 20240531 | 114600 | 7948276600 | 80400 | 80400 | 80500 | 80300 | 287 |
| 417 | 20240531 | 114500 | 7925204600 | 80500 | 80500 | 80500 | 80400 | 264 |
| 418 | 20240531 | 114400 | 7903974000 | 80500 | 80600 | 80600 | 80400 | 216 |
| 419 | 20240531 | 114300 | 7886598800 | 80500 | 80500 | 80600 | 80400 | 478 |
| 420 | 20240531 | 114200 | 7848118100 | 80400 | 80500 | 80500 | 80400 | 240 |
| 421 | 20240531 | 114100 | 7828811500 | 80500 | 80500 | 80500 | 80400 | 240 |
| 422 | 20240531 | 114000 | 7809508800 | 80500 | 80500 | 80500 | 80400 | 214 |
| 423 | 20240531 | 113900 | 7792293800 | 80400 | 80600 | 80600 | 80400 | 480 |
| 424 | 20240531 | 113800 | 7753637300 | 80400 | 80700 | 80700 | 80400 | 325 |
| 425 | 20240531 | 113700 | 7727455000 | 80600 | 80600 | 80700 | 80600 | 186 |
| 426 | 20240531 | 113600 | 7712462100 | 80600 | 80600 | 80700 | 80600 | 273 |
| 427 | 20240531 | 113500 | 7690454500 | 80600 | 80500 | 80700 | 80500 | 842 |
| 428 | 20240531 | 113400 | 7622615500 | 80600 | 80700 | 80700 | 80600 | 214 |
| 429 | 20240531 | 113300 | 7605360600 | 80600 | 80600 | 80700 | 80600 | 256 |
| 430 | 20240531 | 113200 | 7584723900 | 80700 | 80500 | 80700 | 80400 | 718 |
| 431 | 20240531 | 113100 | 7526920600 | 80500 | 80500 | 80600 | 80400 | 414 |
| 432 | 20240531 | 113000 | 7493602900 | 80600 | 80600 | 80700 | 80500 | 586 |
| 433 | 20240531 | 112900 | 7446361900 | 80700 | 80600 | 80700 | 80600 | 142 |
| 434 | 20240531 | 112800 | 7434913400 | 80700 | 80600 | 80800 | 80500 | 1345 |
| 435 | 20240531 | 112700 | 7326413000 | 80700 | 80600 | 80700 | 80600 | 166 |
| 436 | 20240531 | 112600 | 7313028100 | 80700 | 80600 | 80800 | 80600 | 706 |
| 437 | 20240531 | 112500 | 7256068100 | 80600 | 80600 | 80700 | 80600 | 357 |
| 438 | 20240531 | 112400 | 7227282400 | 80600 | 80800 | 80800 | 80600 | 836 |
| 439 | 20240531 | 112300 | 7159792700 | 80900 | 80800 | 80900 | 80800 | 239 |
| 440 | 20240531 | 112200 | 7140477300 | 80800 | 80700 | 80900 | 80700 | 457 |
| 441 | 20240531 | 112100 | 7103545400 | 80700 | 80700 | 80800 | 80700 | 420 |
| 442 | 20240531 | 112000 | 7069647400 | 80700 | 80800 | 80800 | 80700 | 312 |
| 443 | 20240531 | 111900 | 7044454600 | 80700 | 80700 | 80800 | 80700 | 146 |
| 444 | 20240531 | 111800 | 7032671000 | 80700 | 80800 | 80800 | 80700 | 234 |
| 445 | 20240531 | 111700 | 7013775100 | 80800 | 80700 | 80900 | 80700 | 754 |
| 446 | 20240531 | 111600 | 6952855300 | 80800 | 80800 | 80800 | 80700 | 635 |
| 447 | 20240531 | 111500 | 6901594100 | 80800 | 80800 | 81000 | 80700 | 2047 |
| 448 | 20240531 | 111400 | 6736083000 | 80800 | 80700 | 80800 | 80700 | 109 |
| 449 | 20240531 | 111300 | 6727285000 | 80700 | 80800 | 80800 | 80700 | 372 |
| 450 | 20240531 | 111200 | 6697258600 | 80700 | 80800 | 80800 | 80700 | 341 |
| 451 | 20240531 | 111100 | 6669722700 | 80700 | 80700 | 80800 | 80700 | 170 |
| 452 | 20240531 | 111000 | 6655995000 | 80700 | 80800 | 80800 | 80700 | 415 |
| 453 | 20240531 | 110900 | 6622492300 | 80800 | 80800 | 80900 | 80700 | 379 |
| 454 | 20240531 | 110800 | 6591878600 | 80800 | 80800 | 80900 | 80700 | 1245 |
| 455 | 20240531 | 110700 | 6491319800 | 80900 | 81000 | 81100 | 80800 | 1619 |
| 456 | 20240531 | 110600 | 6360277700 | 81000 | 81100 | 81200 | 81000 | 952 |
| 457 | 20240531 | 110500 | 6283095800 | 81200 | 81100 | 81200 | 81100 | 198 |
| 458 | 20240531 | 110400 | 6267033900 | 81100 | 81100 | 81200 | 81000 | 719 |
| 459 | 20240531 | 110300 | 6208720800 | 81100 | 81100 | 81500 | 81100 | 981 |
| 460 | 20240531 | 110200 | 6129001100 | 81100 | 81100 | 81200 | 81100 | 354 |
| 461 | 20240531 | 110100 | 6100268400 | 81100 | 81300 | 81600 | 81100 | 2184 |
| 462 | 20240531 | 110000 | 5922780600 | 81400 | 81500 | 81600 | 81400 | 622 |
| 463 | 20240531 | 105900 | 5872100800 | 81500 | 81500 | 81600 | 81400 | 231 |
| 464 | 20240531 | 105800 | 5853285800 | 81400 | 81400 | 81500 | 81300 | 159 |
| 465 | 20240531 | 105700 | 5840340200 | 81400 | 81300 | 81500 | 81300 | 535 |
| 466 | 20240531 | 105600 | 5796777400 | 81200 | 81200 | 81300 | 81200 | 269 |
| 467 | 20240531 | 105500 | 5774913600 | 81300 | 81200 | 81400 | 81200 | 320 |
| 468 | 20240531 | 105400 | 5748894000 | 81300 | 81200 | 81300 | 81200 | 228 |
| 469 | 20240531 | 105300 | 5730366200 | 81200 | 81300 | 81400 | 81200 | 377 |
| 470 | 20240531 | 105200 | 5699721700 | 81300 | 81100 | 81300 | 81100 | 737 |
| 471 | 20240531 | 105100 | 5639868300 | 81200 | 81200 | 81200 | 81100 | 181 |
| 472 | 20240531 | 105000 | 5625177900 | 81100 | 81200 | 81300 | 81100 | 597 |
| 473 | 20240531 | 104900 | 5576702200 | 81300 | 81300 | 81300 | 81200 | 201 |
| 474 | 20240531 | 104800 | 5560364800 | 81200 | 81300 | 81300 | 81200 | 234 |
| 475 | 20240531 | 104700 | 5541351500 | 81200 | 81100 | 81300 | 81100 | 1540 |
| 476 | 20240531 | 104600 | 5416296800 | 81200 | 81500 | 81500 | 81100 | 1621 |
| 477 | 20240531 | 104500 | 5284672600 | 81400 | 81400 | 81500 | 81300 | 302 |
| 478 | 20240531 | 104400 | 5260088500 | 81400 | 81300 | 81500 | 81300 | 815 |
| 479 | 20240531 | 104300 | 5193775000 | 81400 | 81300 | 81400 | 81300 | 235 |
| 480 | 20240531 | 104200 | 5174648000 | 81400 | 81500 | 81500 | 81200 | 654 |
| 481 | 20240531 | 104100 | 5121465300 | 81400 | 81500 | 81500 | 81300 | 252 |
| 482 | 20240531 | 104000 | 5100946500 | 81500 | 81500 | 81600 | 81400 | 382 |
| 483 | 20240531 | 103900 | 5069806900 | 81600 | 81600 | 81700 | 81500 | 181 |
| 484 | 20240531 | 103800 | 5055039600 | 81500 | 81700 | 81700 | 81400 | 399 |
| 485 | 20240531 | 103700 | 5022479200 | 81600 | 81700 | 81800 | 81600 | 723 |
| 486 | 20240531 | 103600 | 4963413200 | 81700 | 81700 | 81800 | 81700 | 244 |
| 487 | 20240531 | 103500 | 4943461600 | 81800 | 81900 | 81900 | 81700 | 232 |
| 488 | 20240531 | 103400 | 4924489900 | 81900 | 81900 | 81900 | 81700 | 184 |
| 489 | 20240531 | 103300 | 4909442500 | 81900 | 81900 | 81900 | 81700 | 744 |
| 490 | 20240531 | 103200 | 4848565100 | 81800 | 81900 | 81900 | 81700 | 180 |
| 491 | 20240531 | 103100 | 4833831700 | 81900 | 81700 | 82000 | 81700 | 322 |
| 492 | 20240531 | 103000 | 4807475500 | 81700 | 82000 | 82000 | 81700 | 609 |
| 493 | 20240531 | 102900 | 4757607100 | 81900 | 81900 | 82000 | 81800 | 255 |
| 494 | 20240531 | 102800 | 4736725700 | 82000 | 82000 | 82000 | 81800 | 364 |
| 495 | 20240531 | 102700 | 4706899900 | 81900 | 82000 | 82000 | 81900 | 153 |
| 496 | 20240531 | 102600 | 4694357500 | 82000 | 82100 | 82100 | 81800 | 409 |
| 497 | 20240531 | 102500 | 4660859100 | 82100 | 82100 | 82100 | 82000 | 320 |
| 498 | 20240531 | 102400 | 4634607400 | 82100 | 82000 | 82100 | 82000 | 540 |
| 499 | 20240531 | 102300 | 4590286000 | 82000 | 82000 | 82100 | 82000 | 132 |
| 500 | 20240531 | 102200 | 4579451400 | 82000 | 82100 | 82100 | 82000 | 501 |
| 501 | 20240531 | 102100 | 4538334300 | 82100 | 81800 | 82100 | 81800 | 183 |
| 502 | 20240531 | 102000 | 4523337400 | 81900 | 81900 | 82100 | 81700 | 642 |
| 503 | 20240531 | 101900 | 4470709200 | 82000 | 82000 | 82100 | 81700 | 653 |
| 504 | 20240531 | 101800 | 4417185100 | 81800 | 82000 | 82100 | 81800 | 455 |
| 505 | 20240531 | 101700 | 4379897900 | 82000 | 82100 | 82100 | 81900 | 336 |
| 506 | 20240531 | 101600 | 4352342000 | 82100 | 82100 | 82100 | 81800 | 194 |
| 507 | 20240531 | 101500 | 4336438000 | 81800 | 82200 | 82200 | 81800 | 2061 |
| 508 | 20240531 | 101400 | 4167404000 | 82200 | 82200 | 82200 | 82100 | 219 |
| 509 | 20240531 | 101300 | 4149406800 | 82200 | 82100 | 82200 | 82100 | 227 |
| 510 | 20240531 | 101200 | 4130756200 | 82200 | 82100 | 82200 | 82100 | 539 |
| 511 | 20240531 | 101100 | 4086460500 | 82100 | 82100 | 82200 | 82100 | 396 |
| 512 | 20240531 | 101000 | 4053938200 | 82200 | 82200 | 82200 | 82000 | 482 |
| 513 | 20240531 | 100900 | 4014339200 | 82200 | 82100 | 82200 | 82000 | 441 |
| 514 | 20240531 | 100800 | 3978100500 | 82100 | 82200 | 82200 | 82000 | 500 |
| 515 | 20240531 | 100700 | 3937050700 | 82000 | 82100 | 82200 | 82000 | 234 |
| 516 | 20240531 | 100600 | 3917828500 | 82100 | 82200 | 82200 | 82000 | 418 |
| 517 | 20240531 | 100500 | 3883488000 | 82200 | 82200 | 82200 | 82000 | 750 |
| 518 | 20240531 | 100400 | 3821847800 | 82200 | 82200 | 82300 | 82100 | 984 |
| 519 | 20240531 | 100300 | 3740957800 | 82200 | 82200 | 82200 | 82100 | 415 |
| 520 | 20240531 | 100200 | 3706846200 | 82200 | 82200 | 82300 | 82100 | 542 |
| 521 | 20240531 | 100100 | 3662308800 | 82300 | 82300 | 82300 | 82200 | 1237 |
| 522 | 20240531 | 100000 | 3560610400 | 82300 | 82300 | 82300 | 82200 | 209 |
| 523 | 20240531 | 095900 | 3543417500 | 82200 | 82200 | 82300 | 82100 | 1465 |
| 524 | 20240531 | 095800 | 3422980400 | 82200 | 82100 | 82200 | 82100 | 469 |
| 525 | 20240531 | 095700 | 3384437100 | 82200 | 82200 | 82200 | 82100 | 612 |
| 526 | 20240531 | 095600 | 3334131900 | 82200 | 82200 | 82200 | 82100 | 195 |
| 527 | 20240531 | 095500 | 3318106300 | 82200 | 82200 | 82200 | 82100 | 376 |
| 528 | 20240531 | 095400 | 3287225400 | 82200 | 82200 | 82200 | 82100 | 467 |
| 529 | 20240531 | 095300 | 3248842600 | 82200 | 82100 | 82200 | 82100 | 218 |
| 530 | 20240531 | 095200 | 3230928400 | 82200 | 82100 | 82200 | 82100 | 476 |
| 531 | 20240531 | 095100 | 3191802000 | 82100 | 82100 | 82200 | 82100 | 223 |
| 532 | 20240531 | 095000 | 3173477300 | 82200 | 82200 | 82200 | 82100 | 445 |
| 533 | 20240531 | 094900 | 3136906000 | 82200 | 82100 | 82200 | 82000 | 588 |
| 534 | 20240531 | 094800 | 3088631700 | 82100 | 82000 | 82100 | 82000 | 278 |
| 535 | 20240531 | 094700 | 3065814700 | 82000 | 82000 | 82100 | 82000 | 402 |
| 536 | 20240531 | 094600 | 3032815300 | 82100 | 82000 | 82100 | 82000 | 554 |
| 537 | 20240531 | 094500 | 2987338400 | 82100 | 82000 | 82100 | 82000 | 480 |
| 538 | 20240531 | 094400 | 2947936300 | 82100 | 82000 | 82100 | 82000 | 285 |
| 539 | 20240531 | 094300 | 2924553900 | 82000 | 82000 | 82100 | 82000 | 209 |
| 540 | 20240531 | 094200 | 2907406700 | 82000 | 82100 | 82100 | 81900 | 223 |
| 541 | 20240531 | 094100 | 2889116000 | 82000 | 82100 | 82100 | 82000 | 589 |
| 542 | 20240531 | 094000 | 2840779700 | 82000 | 82100 | 82100 | 82000 | 281 |
| 543 | 20240531 | 093900 | 2817722600 | 82100 | 82100 | 82100 | 82000 | 178 |
| 544 | 20240531 | 093800 | 2803114800 | 82100 | 82200 | 82200 | 82000 | 778 |
| 545 | 20240531 | 093700 | 2739241400 | 82200 | 82100 | 82200 | 82100 | 323 |
| 546 | 20240531 | 093600 | 2712701900 | 82100 | 82200 | 82200 | 82000 | 896 |
| 547 | 20240531 | 093500 | 2639074000 | 82200 | 82000 | 82200 | 82000 | 416 |
| 548 | 20240531 | 093400 | 2604919600 | 82100 | 82100 | 82100 | 81900 | 665 |
| 549 | 20240531 | 093300 | 2550352600 | 82000 | 82100 | 82200 | 81900 | 463 |
| 550 | 20240531 | 093200 | 2512370500 | 82200 | 82200 | 82300 | 82100 | 624 |
| 551 | 20240531 | 093100 | 2461075400 | 82200 | 82200 | 82200 | 82100 | 495 |
| 552 | 20240531 | 093000 | 2420402900 | 82200 | 82200 | 82200 | 82100 | 210 |
| 553 | 20240531 | 092900 | 2403146700 | 82200 | 82300 | 82300 | 82100 | 415 |
| 554 | 20240531 | 092800 | 2369038000 | 82300 | 82100 | 82300 | 82100 | 763 |
| 555 | 20240531 | 092700 | 2306311200 | 82100 | 82100 | 82200 | 82000 | 590 |
| 556 | 20240531 | 092600 | 2257863500 | 82000 | 82000 | 82200 | 81900 | 812 |
| 557 | 20240531 | 092500 | 2191235300 | 82000 | 82000 | 82000 | 81600 | 892 |
| 558 | 20240531 | 092400 | 2118203600 | 81900 | 82100 | 82100 | 81800 | 372 |
| 559 | 20240531 | 092300 | 2087699800 | 82100 | 81900 | 82100 | 81900 | 212 |
| 560 | 20240531 | 092200 | 2070315500 | 81900 | 82000 | 82000 | 81800 | 666 |
| 561 | 20240531 | 092100 | 2015755000 | 82000 | 82000 | 82000 | 81900 | 700 |
| 562 | 20240531 | 092000 | 1958370600 | 81900 | 82100 | 82100 | 81900 | 376 |
| 563 | 20240531 | 091900 | 1927537000 | 82100 | 82100 | 82200 | 82000 | 430 |
| 564 | 20240531 | 091800 | 1892232000 | 82100 | 82200 | 82300 | 81800 | 1580 |
| 565 | 20240531 | 091700 | 1762519600 | 82300 | 82300 | 82400 | 82200 | 261 |
| 566 | 20240531 | 091600 | 1741038400 | 82300 | 82300 | 82400 | 82100 | 774 |
| 567 | 20240531 | 091500 | 1677360000 | 82200 | 82300 | 82400 | 82100 | 679 |
| 568 | 20240531 | 091400 | 1621520500 | 82400 | 82500 | 82500 | 82300 | 458 |
| 569 | 20240531 | 091300 | 1583768100 | 82400 | 82500 | 82500 | 82400 | 407 |
| 570 | 20240531 | 091200 | 1550209400 | 82500 | 82500 | 82500 | 82400 | 492 |
| 571 | 20240531 | 091100 | 1509624100 | 82500 | 82500 | 82500 | 82400 | 1660 |
| 572 | 20240531 | 091000 | 1372689700 | 82500 | 82400 | 82500 | 82200 | 2147 |
| 573 | 20240531 | 090900 | 1195752900 | 82400 | 82400 | 82500 | 82300 | 528 |
| 574 | 20240531 | 090800 | 1152243000 | 82200 | 82400 | 82400 | 82200 | 1356 |
| 575 | 20240531 | 090700 | 1040544100 | 82400 | 82200 | 82400 | 82100 | 1636 |
| 576 | 20240531 | 090600 | 905895100 | 82300 | 82300 | 82300 | 82200 | 632 |
| 577 | 20240531 | 090500 | 853921900 | 82300 | 82200 | 82400 | 81900 | 758 |
| 578 | 20240531 | 090400 | 791638100 | 82400 | 82000 | 82400 | 81900 | 624 |
| 579 | 20240531 | 090300 | 740403700 | 82000 | 81600 | 82000 | 81500 | 486 |
| 580 | 20240531 | 090200 | 700680500 | 81500 | 81300 | 81700 | 81200 | 1221 |
| 581 | 20240531 | 090100 | 601188900 | 81400 | 81400 | 81500 | 81300 | 263 |
| 582 | 20240531 | 090000 | 579773900 | 81700 | 81900 | 81900 | 81100 | 7016 |