31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 11848 |
| 3 | 20241120 | 183900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20241120 | 183800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20241120 | 183700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20241120 | 183600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20241120 | 183500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20241120 | 183400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20241120 | 183300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20241120 | 183200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20241120 | 183100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20241120 | 183000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20241120 | 182900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20241120 | 182800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20241120 | 182700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20241120 | 182600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20241120 | 182500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20241120 | 182400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20241120 | 182300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20241120 | 182200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20241120 | 182100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20241120 | 182000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20241120 | 181900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20241120 | 181800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20241120 | 181700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20241120 | 181600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20241120 | 181500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20241120 | 181400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20241120 | 181300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20241120 | 181200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20241120 | 181100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20241120 | 181000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 11848 |
| 33 | 20241120 | 180900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20241120 | 180800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20241120 | 180700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20241120 | 180600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20241120 | 180500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20241120 | 180400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20241120 | 180300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20241120 | 180200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20241120 | 180100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20241120 | 180000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20241120 | 175900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20241120 | 175800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20241120 | 175700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20241120 | 175600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20241120 | 175500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20241120 | 175400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20241120 | 175300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20241120 | 175200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20241120 | 175100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20241120 | 175000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20241120 | 174900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20241120 | 174800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20241120 | 174700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20241120 | 174600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20241120 | 174500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20241120 | 174400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20241120 | 174300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20241120 | 174200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20241120 | 174100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20241120 | 174000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 11848 |
| 63 | 20241120 | 173900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20241120 | 173800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20241120 | 173700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20241120 | 173600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20241120 | 173500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20241120 | 173400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20241120 | 173300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20241120 | 173200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20241120 | 173100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20241120 | 173000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20241120 | 172900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20241120 | 172800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20241120 | 172700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20241120 | 172600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20241120 | 172500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20241120 | 172400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20241120 | 172300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20241120 | 172200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20241120 | 172100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20241120 | 172000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20241120 | 171900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20241120 | 171800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20241120 | 171700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20241120 | 171600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20241120 | 171500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20241120 | 171400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20241120 | 171300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20241120 | 171200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20241120 | 171100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20241120 | 171000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 11848 |
| 93 | 20241120 | 170900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20241120 | 170800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20241120 | 170700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20241120 | 170600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20241120 | 170500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20241120 | 170400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20241120 | 170300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20241120 | 170200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20241120 | 170100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20241120 | 170000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20241120 | 165900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20241120 | 165800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20241120 | 165700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20241120 | 165600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20241120 | 165500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20241120 | 165400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20241120 | 165300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20241120 | 165200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20241120 | 165100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20241120 | 165000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20241120 | 164900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20241120 | 164800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20241120 | 164700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20241120 | 164600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20241120 | 164500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20241120 | 164400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20241120 | 164300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20241120 | 164200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20241120 | 164100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20241120 | 164000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 11848 |
| 123 | 20241120 | 163900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20241120 | 163800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20241120 | 163700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20241120 | 163600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20241120 | 163500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20241120 | 163400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20241120 | 163300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20241120 | 163200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20241120 | 163100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20241120 | 163000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20241120 | 162900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20241120 | 162800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20241120 | 162700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20241120 | 162600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20241120 | 162500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20241120 | 162400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20241120 | 162300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20241120 | 162200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20241120 | 162100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20241120 | 162000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20241120 | 161900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20241120 | 161800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20241120 | 161700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20241120 | 161600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20241120 | 161500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20241120 | 161400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20241120 | 161300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20241120 | 161200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20241120 | 161100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20241120 | 161000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 11848 |
| 153 | 20241120 | 160900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20241120 | 160800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20241120 | 160700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20241120 | 160600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20241120 | 160500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20241120 | 160400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20241120 | 160300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20241120 | 160200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20241120 | 160100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20241120 | 160000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20241120 | 155900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20241120 | 155800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20241120 | 155700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20241120 | 155600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20241120 | 155500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20241120 | 155400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20241120 | 155300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20241120 | 155200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20241120 | 155100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20241120 | 155000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20241120 | 154900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20241120 | 154800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20241120 | 154700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20241120 | 154600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20241120 | 154500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20241120 | 154400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20241120 | 154300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20241120 | 154200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20241120 | 154100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20241120 | 154000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 11848 |
| 183 | 20241120 | 153900 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20241120 | 153800 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20241120 | 153700 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20241120 | 153600 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20241120 | 153500 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20241120 | 153400 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20241120 | 153300 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20241120 | 153200 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20241120 | 153100 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20241120 | 153000 | 10389962400 | 76300 | 76300 | 76300 | 76300 | 11848 |
| 193 | 20241120 | 152900 | 9485960000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20241120 | 152800 | 9485960000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20241120 | 152700 | 9485960000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20241120 | 152600 | 9485960000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20241120 | 152500 | 9485960000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20241120 | 152400 | 9485960000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20241120 | 152300 | 9485960000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20241120 | 152200 | 9485960000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20241120 | 152100 | 9485960000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 202 | 20241120 | 152000 | 9485960000 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20241120 | 151900 | 9485960000 | 76300 | 76300 | 76300 | 76200 | 121 |
| 204 | 20241120 | 151800 | 9476728800 | 76300 | 76600 | 76600 | 76300 | 280 |
| 205 | 20241120 | 151700 | 9455307300 | 76500 | 76300 | 76600 | 76200 | 439 |
| 206 | 20241120 | 151600 | 9421736100 | 76300 | 76500 | 76600 | 76200 | 836 |
| 207 | 20241120 | 151500 | 9357852900 | 76500 | 76400 | 76500 | 76400 | 246 |
| 208 | 20241120 | 151400 | 9339035000 | 76400 | 76500 | 76600 | 76400 | 433 |
| 209 | 20241120 | 151300 | 9305918100 | 76500 | 76500 | 76500 | 76400 | 279 |
| 210 | 20241120 | 151200 | 9284578100 | 76500 | 76600 | 76700 | 76400 | 1375 |
| 211 | 20241120 | 151100 | 9179386000 | 76600 | 76600 | 76600 | 76500 | 503 |
| 212 | 20241120 | 151000 | 9140861900 | 76600 | 76600 | 76600 | 76500 | 308 |
| 213 | 20241120 | 150900 | 9117272100 | 76500 | 76600 | 76700 | 76500 | 519 |
| 214 | 20241120 | 150800 | 9077516200 | 76600 | 76500 | 76700 | 76500 | 365 |
| 215 | 20241120 | 150700 | 9049547700 | 76600 | 76500 | 76600 | 76400 | 418 |
| 216 | 20241120 | 150600 | 9017543900 | 76400 | 76700 | 76700 | 76400 | 672 |
| 217 | 20241120 | 150500 | 8966069400 | 76700 | 76500 | 76700 | 76500 | 2525 |
| 218 | 20241120 | 150400 | 8772558300 | 76600 | 76400 | 76600 | 76200 | 2327 |
| 219 | 20241120 | 150300 | 8594620100 | 76400 | 76400 | 76400 | 76300 | 479 |
| 220 | 20241120 | 150200 | 8558045400 | 76400 | 76200 | 76400 | 76200 | 421 |
| 221 | 20241120 | 150100 | 8525913000 | 76300 | 76300 | 76400 | 76200 | 431 |
| 222 | 20241120 | 150000 | 8493029200 | 76300 | 76200 | 76500 | 76200 | 369 |
| 223 | 20241120 | 145900 | 8464864600 | 76400 | 76300 | 76400 | 76200 | 792 |
| 224 | 20241120 | 145800 | 8404434400 | 76200 | 76300 | 76500 | 76200 | 222 |
| 225 | 20241120 | 145700 | 8387500900 | 76200 | 76400 | 76400 | 76200 | 1007 |
| 226 | 20241120 | 145600 | 8310648800 | 76300 | 76300 | 76400 | 76300 | 171 |
| 227 | 20241120 | 145500 | 8297586700 | 76300 | 76300 | 76400 | 76300 | 449 |
| 228 | 20241120 | 145400 | 8263312100 | 76400 | 76300 | 76400 | 76300 | 380 |
| 229 | 20241120 | 145300 | 8234283900 | 76400 | 76300 | 76400 | 76300 | 201 |
| 230 | 20241120 | 145200 | 8218929900 | 76400 | 76300 | 76500 | 76300 | 1156 |
| 231 | 20241120 | 145100 | 8130646700 | 76400 | 76300 | 76400 | 76300 | 228 |
| 232 | 20241120 | 145000 | 8113231900 | 76300 | 76400 | 76400 | 76300 | 162 |
| 233 | 20241120 | 144900 | 8100858600 | 76400 | 76400 | 76400 | 76300 | 184 |
| 234 | 20241120 | 144800 | 8086803300 | 76400 | 76400 | 76400 | 76300 | 273 |
| 235 | 20241120 | 144700 | 8065948200 | 76300 | 76300 | 76400 | 76300 | 199 |
| 236 | 20241120 | 144600 | 8050749100 | 76400 | 76300 | 76400 | 76300 | 351 |
| 237 | 20241120 | 144500 | 8023957800 | 76300 | 76400 | 76400 | 76200 | 610 |
| 238 | 20241120 | 144400 | 7977415800 | 76400 | 76400 | 76400 | 76300 | 279 |
| 239 | 20241120 | 144300 | 7956103700 | 76400 | 76400 | 76400 | 76300 | 189 |
| 240 | 20241120 | 144200 | 7941666600 | 76300 | 76200 | 76400 | 76200 | 149 |
| 241 | 20241120 | 144100 | 7930291900 | 76300 | 76400 | 76400 | 76200 | 662 |
| 242 | 20241120 | 144000 | 7879781100 | 76400 | 76400 | 76400 | 76300 | 192 |
| 243 | 20241120 | 143900 | 7865117100 | 76400 | 76400 | 76400 | 76300 | 242 |
| 244 | 20241120 | 143800 | 7846630600 | 76400 | 76400 | 76400 | 76300 | 393 |
| 245 | 20241120 | 143700 | 7816607000 | 76400 | 76400 | 76400 | 76300 | 392 |
| 246 | 20241120 | 143600 | 7786660100 | 76300 | 76400 | 76400 | 76300 | 352 |
| 247 | 20241120 | 143500 | 7759771400 | 76400 | 76300 | 76400 | 76200 | 366 |
| 248 | 20241120 | 143400 | 7731847500 | 76300 | 76200 | 76300 | 76200 | 340 |
| 249 | 20241120 | 143300 | 7705908600 | 76300 | 76200 | 76300 | 76200 | 134 |
| 250 | 20241120 | 143200 | 7695686400 | 76300 | 76300 | 76300 | 76200 | 266 |
| 251 | 20241120 | 143100 | 7675393400 | 76300 | 76200 | 76300 | 76100 | 540 |
| 252 | 20241120 | 143000 | 7634232100 | 76300 | 76200 | 76300 | 76200 | 112 |
| 253 | 20241120 | 142900 | 7625688500 | 76300 | 76200 | 76300 | 76200 | 343 |
| 254 | 20241120 | 142800 | 7599522100 | 76300 | 76400 | 76400 | 76200 | 573 |
| 255 | 20241120 | 142700 | 7555794000 | 76300 | 76300 | 76400 | 76300 | 323 |
| 256 | 20241120 | 142600 | 7531123000 | 76300 | 76300 | 76400 | 76300 | 281 |
| 257 | 20241120 | 142500 | 7509660200 | 76300 | 76300 | 76300 | 76200 | 482 |
| 258 | 20241120 | 142400 | 7472889800 | 76200 | 76200 | 76300 | 76200 | 707 |
| 259 | 20241120 | 142300 | 7418991400 | 76200 | 76400 | 76400 | 76200 | 356 |
| 260 | 20241120 | 142200 | 7391819200 | 76300 | 76400 | 76400 | 76200 | 941 |
| 261 | 20241120 | 142100 | 7319992100 | 76400 | 76400 | 76400 | 76300 | 354 |
| 262 | 20241120 | 142000 | 7292952200 | 76400 | 76400 | 76400 | 76300 | 194 |
| 263 | 20241120 | 141900 | 7278136700 | 76400 | 76300 | 76400 | 76300 | 552 |
| 264 | 20241120 | 141800 | 7235969000 | 76300 | 76400 | 76400 | 76300 | 643 |
| 265 | 20241120 | 141700 | 7186850600 | 76400 | 76400 | 76400 | 76300 | 381 |
| 266 | 20241120 | 141600 | 7157746000 | 76400 | 76200 | 76400 | 76200 | 650 |
| 267 | 20241120 | 141500 | 7108130200 | 76300 | 76200 | 76300 | 76200 | 375 |
| 268 | 20241120 | 141400 | 7079523400 | 76300 | 76200 | 76300 | 76200 | 328 |
| 269 | 20241120 | 141300 | 7054502100 | 76300 | 76200 | 76300 | 76200 | 451 |
| 270 | 20241120 | 141200 | 7020099200 | 76200 | 76100 | 76300 | 76100 | 321 |
| 271 | 20241120 | 141100 | 6995642500 | 76200 | 76100 | 76200 | 76100 | 413 |
| 272 | 20241120 | 141000 | 6964177700 | 76200 | 76100 | 76200 | 76100 | 449 |
| 273 | 20241120 | 140900 | 6929983900 | 76000 | 76000 | 76100 | 76000 | 286 |
| 274 | 20241120 | 140800 | 6908225300 | 76100 | 76100 | 76100 | 76000 | 269 |
| 275 | 20241120 | 140700 | 6887763500 | 76000 | 76100 | 76100 | 76000 | 221 |
| 276 | 20241120 | 140600 | 6870952000 | 76000 | 76000 | 76100 | 76000 | 303 |
| 277 | 20241120 | 140500 | 6847899300 | 76000 | 76000 | 76100 | 76000 | 141 |
| 278 | 20241120 | 140400 | 6837172700 | 76100 | 76100 | 76100 | 76000 | 226 |
| 279 | 20241120 | 140300 | 6819979000 | 76000 | 76100 | 76100 | 76000 | 229 |
| 280 | 20241120 | 140200 | 6802558900 | 76100 | 76000 | 76200 | 75900 | 587 |
| 281 | 20241120 | 140100 | 6757897100 | 76000 | 76000 | 76000 | 75900 | 324 |
| 282 | 20241120 | 140000 | 6733278500 | 76000 | 75900 | 76000 | 75900 | 212 |
| 283 | 20241120 | 135900 | 6717171400 | 76000 | 75900 | 76000 | 75900 | 190 |
| 284 | 20241120 | 135800 | 6702736400 | 75900 | 75900 | 76000 | 75800 | 380 |
| 285 | 20241120 | 135700 | 6673890100 | 75900 | 75900 | 75900 | 75800 | 252 |
| 286 | 20241120 | 135600 | 6654769800 | 75800 | 75800 | 75900 | 75800 | 230 |
| 287 | 20241120 | 135500 | 6637328500 | 75800 | 75800 | 75900 | 75800 | 433 |
| 288 | 20241120 | 135400 | 6604495300 | 75800 | 75900 | 75900 | 75800 | 198 |
| 289 | 20241120 | 135300 | 6589472100 | 75800 | 75800 | 75900 | 75800 | 322 |
| 290 | 20241120 | 135200 | 6565038700 | 75800 | 75900 | 75900 | 75800 | 105 |
| 291 | 20241120 | 135100 | 6557073600 | 75800 | 75900 | 75900 | 75800 | 200 |
| 292 | 20241120 | 135000 | 6541899200 | 75800 | 75900 | 75900 | 75800 | 185 |
| 293 | 20241120 | 134900 | 6527864300 | 75900 | 75800 | 75900 | 75800 | 149 |
| 294 | 20241120 | 134800 | 6516559300 | 75900 | 75900 | 76000 | 75800 | 483 |
| 295 | 20241120 | 134700 | 6479896500 | 76000 | 75800 | 76000 | 75800 | 208 |
| 296 | 20241120 | 134600 | 6464114700 | 75800 | 75900 | 75900 | 75800 | 213 |
| 297 | 20241120 | 134500 | 6447953500 | 75900 | 76000 | 76000 | 75800 | 150 |
| 298 | 20241120 | 134400 | 6436565700 | 76000 | 75800 | 76000 | 75800 | 231 |
| 299 | 20241120 | 134300 | 6419033300 | 75800 | 75800 | 75900 | 75800 | 218 |
| 300 | 20241120 | 134200 | 6402493100 | 75900 | 75800 | 75900 | 75800 | 144 |
| 301 | 20241120 | 134100 | 6391569400 | 75800 | 75800 | 75900 | 75800 | 187 |
| 302 | 20241120 | 134000 | 6377381000 | 75900 | 75700 | 75900 | 75700 | 132 |
| 303 | 20241120 | 133900 | 6367370300 | 75800 | 75700 | 75800 | 75600 | 294 |
| 304 | 20241120 | 133800 | 6345113100 | 75700 | 75700 | 75800 | 75600 | 226 |
| 305 | 20241120 | 133700 | 6328002100 | 75800 | 75700 | 75800 | 75700 | 168 |
| 306 | 20241120 | 133600 | 6315273400 | 75800 | 75700 | 75800 | 75700 | 135 |
| 307 | 20241120 | 133500 | 6305046200 | 75700 | 75700 | 75800 | 75700 | 345 |
| 308 | 20241120 | 133400 | 6278925700 | 75800 | 75700 | 75800 | 75700 | 308 |
| 309 | 20241120 | 133300 | 6255584300 | 75700 | 75800 | 75800 | 75700 | 436 |
| 310 | 20241120 | 133200 | 6222566300 | 75900 | 75700 | 75900 | 75700 | 499 |
| 311 | 20241120 | 133100 | 6184741100 | 75700 | 75800 | 75800 | 75700 | 261 |
| 312 | 20241120 | 133000 | 6164963000 | 75700 | 75800 | 75800 | 75700 | 493 |
| 313 | 20241120 | 132900 | 6127612800 | 75900 | 75700 | 75900 | 75700 | 174 |
| 314 | 20241120 | 132800 | 6114415000 | 75800 | 76100 | 76200 | 75800 | 783 |
| 315 | 20241120 | 132700 | 6054984700 | 76100 | 76300 | 76400 | 76100 | 354 |
| 316 | 20241120 | 132600 | 6028033800 | 76300 | 76300 | 76400 | 76200 | 165 |
| 317 | 20241120 | 132500 | 6015440200 | 76200 | 76300 | 76300 | 76200 | 274 |
| 318 | 20241120 | 132400 | 5994540500 | 76200 | 76200 | 76300 | 76100 | 356 |
| 319 | 20241120 | 132300 | 5967408700 | 76300 | 76300 | 76300 | 76300 | 43 |
| 320 | 20241120 | 132200 | 5964127800 | 76200 | 76300 | 76300 | 76200 | 190 |
| 321 | 20241120 | 132100 | 5949632000 | 76300 | 76100 | 76300 | 76100 | 253 |
| 322 | 20241120 | 132000 | 5930343800 | 76300 | 76300 | 76300 | 76100 | 283 |
| 323 | 20241120 | 131900 | 5908771100 | 76200 | 76400 | 76400 | 76200 | 810 |
| 324 | 20241120 | 131800 | 5846943500 | 76400 | 76300 | 76400 | 76300 | 121 |
| 325 | 20241120 | 131700 | 5837699400 | 76300 | 76400 | 76400 | 76300 | 163 |
| 326 | 20241120 | 131600 | 5825246800 | 76400 | 76400 | 76400 | 76300 | 196 |
| 327 | 20241120 | 131500 | 5810273600 | 76400 | 76400 | 76400 | 76300 | 179 |
| 328 | 20241120 | 131400 | 5796599100 | 76400 | 76400 | 76400 | 76300 | 199 |
| 329 | 20241120 | 131300 | 5781396600 | 76400 | 76300 | 76400 | 76300 | 35 |
| 330 | 20241120 | 131200 | 5778723100 | 76400 | 76400 | 76400 | 76300 | 234 |
| 331 | 20241120 | 131100 | 5760846500 | 76400 | 76400 | 76400 | 76300 | 158 |
| 332 | 20241120 | 131000 | 5748776400 | 76400 | 76400 | 76400 | 76300 | 108 |
| 333 | 20241120 | 130900 | 5740525500 | 76400 | 76300 | 76400 | 76300 | 225 |
| 334 | 20241120 | 130800 | 5723340900 | 76300 | 76400 | 76400 | 76300 | 114 |
| 335 | 20241120 | 130700 | 5714632400 | 76300 | 76400 | 76400 | 76300 | 99 |
| 336 | 20241120 | 130600 | 5707070100 | 76400 | 76400 | 76400 | 76300 | 346 |
| 337 | 20241120 | 130500 | 5680635800 | 76400 | 76400 | 76400 | 76300 | 49 |
| 338 | 20241120 | 130400 | 5676893600 | 76400 | 76400 | 76400 | 76300 | 91 |
| 339 | 20241120 | 130300 | 5669942300 | 76400 | 76400 | 76400 | 76300 | 292 |
| 340 | 20241120 | 130200 | 5647633600 | 76400 | 76400 | 76400 | 76400 | 183 |
| 341 | 20241120 | 130100 | 5633652400 | 76300 | 76400 | 76400 | 76300 | 118 |
| 342 | 20241120 | 130000 | 5624640200 | 76400 | 76400 | 76400 | 76300 | 161 |
| 343 | 20241120 | 125900 | 5612341000 | 76400 | 76400 | 76400 | 76300 | 128 |
| 344 | 20241120 | 125800 | 5602563800 | 76400 | 76400 | 76400 | 76300 | 188 |
| 345 | 20241120 | 125700 | 5588202300 | 76400 | 76400 | 76400 | 76300 | 124 |
| 346 | 20241120 | 125600 | 5578730700 | 76400 | 76300 | 76400 | 76300 | 238 |
| 347 | 20241120 | 125500 | 5560548500 | 76400 | 76400 | 76400 | 76300 | 159 |
| 348 | 20241120 | 125400 | 5548410100 | 76400 | 76300 | 76400 | 76300 | 65 |
| 349 | 20241120 | 125300 | 5543445300 | 76300 | 76300 | 76400 | 76200 | 329 |
| 350 | 20241120 | 125200 | 5518343500 | 76300 | 76200 | 76300 | 76200 | 44 |
| 351 | 20241120 | 125100 | 5514986500 | 76300 | 76300 | 76300 | 76300 | 90 |
| 352 | 20241120 | 125000 | 5508119500 | 76300 | 76300 | 76300 | 76200 | 167 |
| 353 | 20241120 | 124900 | 5495378600 | 76300 | 76200 | 76300 | 76200 | 66 |
| 354 | 20241120 | 124800 | 5490347000 | 76300 | 76400 | 76400 | 76300 | 731 |
| 355 | 20241120 | 124700 | 5434553300 | 76400 | 76400 | 76400 | 76300 | 229 |
| 356 | 20241120 | 124600 | 5417057800 | 76400 | 76300 | 76400 | 76300 | 150 |
| 357 | 20241120 | 124500 | 5405599800 | 76400 | 76500 | 76500 | 76300 | 142 |
| 358 | 20241120 | 124400 | 5394750700 | 76500 | 76400 | 76500 | 76400 | 203 |
| 359 | 20241120 | 124300 | 5379228500 | 76400 | 76400 | 76400 | 76300 | 186 |
| 360 | 20241120 | 124200 | 5365019100 | 76300 | 76400 | 76500 | 76300 | 73 |
| 361 | 20241120 | 124100 | 5359442000 | 76400 | 76400 | 76400 | 76400 | 142 |
| 362 | 20241120 | 124000 | 5348593200 | 76400 | 76500 | 76500 | 76300 | 261 |
| 363 | 20241120 | 123900 | 5328647800 | 76400 | 76500 | 76500 | 76400 | 136 |
| 364 | 20241120 | 123800 | 5318246900 | 76500 | 76500 | 76500 | 76400 | 152 |
| 365 | 20241120 | 123700 | 5306621000 | 76500 | 76400 | 76500 | 76300 | 247 |
| 366 | 20241120 | 123600 | 5287751100 | 76300 | 76400 | 76400 | 76300 | 77 |
| 367 | 20241120 | 123500 | 5281868500 | 76400 | 76500 | 76500 | 76400 | 254 |
| 368 | 20241120 | 123400 | 5262458400 | 76400 | 76400 | 76500 | 76300 | 263 |
| 369 | 20241120 | 123300 | 5242364100 | 76300 | 76400 | 76400 | 76300 | 116 |
| 370 | 20241120 | 123200 | 5233501900 | 76400 | 76400 | 76400 | 76400 | 81 |
| 371 | 20241120 | 123100 | 5227313500 | 76400 | 76300 | 76400 | 76300 | 271 |
| 372 | 20241120 | 123000 | 5206613900 | 76400 | 76400 | 76400 | 76300 | 36 |
| 373 | 20241120 | 122900 | 5203863800 | 76400 | 76400 | 76400 | 76400 | 107 |
| 374 | 20241120 | 122800 | 5195689000 | 76400 | 76500 | 76500 | 76400 | 558 |
| 375 | 20241120 | 122700 | 5153038100 | 76500 | 76500 | 76500 | 76400 | 136 |
| 376 | 20241120 | 122600 | 5142636700 | 76500 | 76500 | 76500 | 76400 | 93 |
| 377 | 20241120 | 122500 | 5135522800 | 76500 | 76500 | 76500 | 76400 | 350 |
| 378 | 20241120 | 122400 | 5108753800 | 76400 | 76500 | 76500 | 76400 | 50 |
| 379 | 20241120 | 122300 | 5104930000 | 76500 | 76500 | 76500 | 76400 | 128 |
| 380 | 20241120 | 122200 | 5095139900 | 76500 | 76500 | 76500 | 76400 | 56 |
| 381 | 20241120 | 122100 | 5090856100 | 76500 | 76400 | 76500 | 76400 | 216 |
| 382 | 20241120 | 122000 | 5074332800 | 76500 | 76500 | 76500 | 76400 | 235 |
| 383 | 20241120 | 121900 | 5056365100 | 76500 | 76500 | 76500 | 76500 | 107 |
| 384 | 20241120 | 121800 | 5048179600 | 76400 | 76400 | 76500 | 76400 | 191 |
| 385 | 20241120 | 121700 | 5033581500 | 76400 | 76400 | 76400 | 76400 | 18 |
| 386 | 20241120 | 121600 | 5032206300 | 76400 | 76400 | 76400 | 76300 | 268 |
| 387 | 20241120 | 121500 | 5011732900 | 76400 | 76400 | 76400 | 76300 | 200 |
| 388 | 20241120 | 121400 | 4996454600 | 76400 | 76400 | 76400 | 76400 | 16 |
| 389 | 20241120 | 121300 | 4995232200 | 76400 | 76400 | 76400 | 76400 | 156 |
| 390 | 20241120 | 121200 | 4983313800 | 76300 | 76400 | 76400 | 76300 | 255 |
| 391 | 20241120 | 121100 | 4963835100 | 76400 | 76400 | 76400 | 76300 | 113 |
| 392 | 20241120 | 121000 | 4955202200 | 76400 | 76300 | 76400 | 76300 | 138 |
| 393 | 20241120 | 120900 | 4944659800 | 76400 | 76300 | 76400 | 76200 | 223 |
| 394 | 20241120 | 120800 | 4927640100 | 76300 | 76200 | 76300 | 76100 | 378 |
| 395 | 20241120 | 120700 | 4898840800 | 76300 | 76300 | 76300 | 76200 | 56 |
| 396 | 20241120 | 120600 | 4894568300 | 76300 | 76300 | 76400 | 76200 | 258 |
| 397 | 20241120 | 120500 | 4874884900 | 76300 | 76400 | 76500 | 76300 | 478 |
| 398 | 20241120 | 120400 | 4838339900 | 76500 | 76500 | 76500 | 76400 | 65 |
| 399 | 20241120 | 120300 | 4833367800 | 76500 | 76400 | 76500 | 76400 | 210 |
| 400 | 20241120 | 120200 | 4817303400 | 76500 | 76500 | 76500 | 76400 | 221 |
| 401 | 20241120 | 120100 | 4800397400 | 76500 | 76500 | 76500 | 76400 | 106 |
| 402 | 20241120 | 120000 | 4792290300 | 76500 | 76500 | 76500 | 76400 | 105 |
| 403 | 20241120 | 115900 | 4784259200 | 76500 | 76400 | 76500 | 76300 | 263 |
| 404 | 20241120 | 115800 | 4764166400 | 76400 | 76400 | 76400 | 76300 | 129 |
| 405 | 20241120 | 115700 | 4754311700 | 76400 | 76300 | 76400 | 76300 | 120 |
| 406 | 20241120 | 115600 | 4745145700 | 76300 | 76400 | 76400 | 76300 | 227 |
| 407 | 20241120 | 115500 | 4727803900 | 76400 | 76400 | 76400 | 76300 | 90 |
| 408 | 20241120 | 115400 | 4720928100 | 76400 | 76400 | 76400 | 76300 | 75 |
| 409 | 20241120 | 115300 | 4715200900 | 76400 | 76400 | 76400 | 76300 | 308 |
| 410 | 20241120 | 115200 | 4691670600 | 76400 | 76300 | 76400 | 76300 | 44 |
| 411 | 20241120 | 115100 | 4688310000 | 76400 | 76400 | 76400 | 76300 | 152 |
| 412 | 20241120 | 115000 | 4676697500 | 76400 | 76300 | 76400 | 76300 | 236 |
| 413 | 20241120 | 114900 | 4658668300 | 76300 | 76400 | 76400 | 76300 | 94 |
| 414 | 20241120 | 114800 | 4651494900 | 76400 | 76400 | 76400 | 76300 | 317 |
| 415 | 20241120 | 114700 | 4627291000 | 76400 | 76500 | 76500 | 76400 | 253 |
| 416 | 20241120 | 114600 | 4607957100 | 76500 | 76500 | 76500 | 76400 | 154 |
| 417 | 20241120 | 114500 | 4596178500 | 76500 | 76500 | 76500 | 76400 | 346 |
| 418 | 20241120 | 114400 | 4569710200 | 76500 | 76500 | 76500 | 76400 | 62 |
| 419 | 20241120 | 114300 | 4564968000 | 76500 | 76500 | 76500 | 76400 | 295 |
| 420 | 20241120 | 114200 | 4542402400 | 76400 | 76500 | 76500 | 76400 | 390 |
| 421 | 20241120 | 114100 | 4512596900 | 76400 | 76500 | 76500 | 76400 | 58 |
| 422 | 20241120 | 114000 | 4508162300 | 76500 | 76500 | 76500 | 76400 | 318 |
| 423 | 20241120 | 113900 | 4483845100 | 76400 | 76500 | 76500 | 76400 | 254 |
| 424 | 20241120 | 113800 | 4464423100 | 76500 | 76400 | 76500 | 76400 | 409 |
| 425 | 20241120 | 113700 | 4433167900 | 76400 | 76400 | 76500 | 76400 | 569 |
| 426 | 20241120 | 113600 | 4389673700 | 76400 | 76300 | 76400 | 76300 | 123 |
| 427 | 20241120 | 113500 | 4380282800 | 76400 | 76400 | 76400 | 76300 | 106 |
| 428 | 20241120 | 113400 | 4372186300 | 76300 | 76400 | 76400 | 76300 | 235 |
| 429 | 20241120 | 113300 | 4354235100 | 76400 | 76400 | 76400 | 76300 | 468 |
| 430 | 20241120 | 113200 | 4318480800 | 76400 | 76300 | 76400 | 76200 | 991 |
| 431 | 20241120 | 113100 | 4242867500 | 76300 | 76300 | 76300 | 76200 | 150 |
| 432 | 20241120 | 113000 | 4231424700 | 76200 | 76300 | 76300 | 76200 | 235 |
| 433 | 20241120 | 112900 | 4213495000 | 76300 | 76200 | 76300 | 76200 | 142 |
| 434 | 20241120 | 112800 | 4202664900 | 76300 | 76300 | 76300 | 76200 | 160 |
| 435 | 20241120 | 112700 | 4190459300 | 76300 | 76200 | 76300 | 76200 | 1457 |
| 436 | 20241120 | 112600 | 4079418000 | 76200 | 76200 | 76200 | 76100 | 69 |
| 437 | 20241120 | 112500 | 4074160900 | 76200 | 76200 | 76200 | 76100 | 180 |
| 438 | 20241120 | 112400 | 4060445900 | 76100 | 76100 | 76200 | 76100 | 274 |
| 439 | 20241120 | 112300 | 4039580100 | 76200 | 76200 | 76200 | 76100 | 192 |
| 440 | 20241120 | 112200 | 4024952600 | 76200 | 76200 | 76200 | 76200 | 55 |
| 441 | 20241120 | 112100 | 4020761600 | 76200 | 76200 | 76200 | 76100 | 179 |
| 442 | 20241120 | 112000 | 4007124000 | 76200 | 76100 | 76200 | 76100 | 185 |
| 443 | 20241120 | 111900 | 3993027400 | 76200 | 76200 | 76200 | 76100 | 92 |
| 444 | 20241120 | 111800 | 3986019500 | 76100 | 76200 | 76200 | 76100 | 238 |
| 445 | 20241120 | 111700 | 3967884800 | 76200 | 76100 | 76200 | 76000 | 395 |
| 446 | 20241120 | 111600 | 3937837100 | 76100 | 76100 | 76200 | 76000 | 126 |
| 447 | 20241120 | 111500 | 3928243500 | 76100 | 76100 | 76200 | 76100 | 647 |
| 448 | 20241120 | 111400 | 3878995500 | 76200 | 76100 | 76200 | 76100 | 209 |
| 449 | 20241120 | 111300 | 3863081500 | 76100 | 76100 | 76200 | 76100 | 686 |
| 450 | 20241120 | 111200 | 3810876400 | 76100 | 76000 | 76100 | 76000 | 99 |
| 451 | 20241120 | 111100 | 3803347100 | 76100 | 76100 | 76100 | 76000 | 241 |
| 452 | 20241120 | 111000 | 3785008800 | 76100 | 76100 | 76100 | 76000 | 300 |
| 453 | 20241120 | 110900 | 3762179900 | 76200 | 76100 | 76200 | 76100 | 64 |
| 454 | 20241120 | 110800 | 3757304300 | 76100 | 76200 | 76200 | 76100 | 327 |
| 455 | 20241120 | 110700 | 3732403500 | 76200 | 76200 | 76200 | 76200 | 134 |
| 456 | 20241120 | 110600 | 3722192700 | 76200 | 76100 | 76200 | 76100 | 225 |
| 457 | 20241120 | 110500 | 3705059800 | 76100 | 76200 | 76200 | 76100 | 427 |
| 458 | 20241120 | 110400 | 3672539700 | 76200 | 76200 | 76200 | 76000 | 380 |
| 459 | 20241120 | 110300 | 3643606200 | 76100 | 76100 | 76200 | 76100 | 264 |
| 460 | 20241120 | 110200 | 3623508100 | 76100 | 76100 | 76100 | 76000 | 280 |
| 461 | 20241120 | 110100 | 3602201200 | 76100 | 76000 | 76100 | 76000 | 123 |
| 462 | 20241120 | 110000 | 3592842800 | 76100 | 76000 | 76100 | 76000 | 155 |
| 463 | 20241120 | 105900 | 3581048800 | 76000 | 76100 | 76100 | 76000 | 211 |
| 464 | 20241120 | 105800 | 3564992700 | 76000 | 76100 | 76100 | 76000 | 94 |
| 465 | 20241120 | 105700 | 3557843500 | 76100 | 76100 | 76100 | 76000 | 304 |
| 466 | 20241120 | 105600 | 3534712200 | 76100 | 76100 | 76100 | 76000 | 114 |
| 467 | 20241120 | 105500 | 3526038000 | 76000 | 75900 | 76100 | 75900 | 260 |
| 468 | 20241120 | 105400 | 3506280500 | 76000 | 76000 | 76000 | 76000 | 120 |
| 469 | 20241120 | 105300 | 3497160500 | 76000 | 76000 | 76000 | 75900 | 196 |
| 470 | 20241120 | 105200 | 3482269900 | 76000 | 76000 | 76000 | 75900 | 235 |
| 471 | 20241120 | 105100 | 3464411900 | 76000 | 76000 | 76000 | 75900 | 75 |
| 472 | 20241120 | 105000 | 3458713600 | 76000 | 76000 | 76000 | 75900 | 98 |
| 473 | 20241120 | 104900 | 3451267300 | 76000 | 76000 | 76000 | 75900 | 242 |
| 474 | 20241120 | 104800 | 3432877300 | 76000 | 76000 | 76000 | 75900 | 154 |
| 475 | 20241120 | 104700 | 3421175000 | 76000 | 75900 | 76000 | 75900 | 121 |
| 476 | 20241120 | 104600 | 3411980800 | 75900 | 76000 | 76000 | 75900 | 403 |
| 477 | 20241120 | 104500 | 3381369300 | 76000 | 76000 | 76000 | 75900 | 121 |
| 478 | 20241120 | 104400 | 3372176200 | 76000 | 76000 | 76000 | 75900 | 91 |
| 479 | 20241120 | 104300 | 3365262100 | 76000 | 76000 | 76000 | 75900 | 231 |
| 480 | 20241120 | 104200 | 3347706900 | 75900 | 76000 | 76000 | 75900 | 441 |
| 481 | 20241120 | 104100 | 3314194700 | 76000 | 76000 | 76000 | 75900 | 89 |
| 482 | 20241120 | 104000 | 3307433200 | 76000 | 76000 | 76000 | 75900 | 413 |
| 483 | 20241120 | 103900 | 3276048700 | 76000 | 76000 | 76000 | 75900 | 99 |
| 484 | 20241120 | 103800 | 3268525500 | 75900 | 75900 | 76000 | 75900 | 166 |
| 485 | 20241120 | 103700 | 3255920200 | 75900 | 76000 | 76000 | 75900 | 141 |
| 486 | 20241120 | 103600 | 3245208600 | 75900 | 75900 | 76000 | 75900 | 516 |
| 487 | 20241120 | 103500 | 3206033200 | 75900 | 75900 | 76000 | 75900 | 130 |
| 488 | 20241120 | 103400 | 3196156800 | 75900 | 76000 | 76000 | 75900 | 135 |
| 489 | 20241120 | 103300 | 3185904200 | 76000 | 76000 | 76000 | 75900 | 900 |
| 490 | 20241120 | 103200 | 3117578100 | 76000 | 75900 | 76000 | 75900 | 127 |
| 491 | 20241120 | 103100 | 3107928000 | 76000 | 76000 | 76000 | 75900 | 129 |
| 492 | 20241120 | 103000 | 3098134200 | 76000 | 75900 | 76000 | 75900 | 343 |
| 493 | 20241120 | 102900 | 3072073300 | 76000 | 76000 | 76000 | 75900 | 108 |
| 494 | 20241120 | 102800 | 3063872200 | 76000 | 75900 | 76000 | 75900 | 85 |
| 495 | 20241120 | 102700 | 3057416400 | 76000 | 75900 | 76000 | 75900 | 487 |
| 496 | 20241120 | 102600 | 3020424900 | 76000 | 75800 | 76000 | 75800 | 1859 |
| 497 | 20241120 | 102500 | 2879329500 | 75800 | 75800 | 75900 | 75800 | 420 |
| 498 | 20241120 | 102400 | 2847491900 | 75800 | 75800 | 75800 | 75700 | 435 |
| 499 | 20241120 | 102300 | 2814519700 | 75800 | 75800 | 75800 | 75700 | 434 |
| 500 | 20241120 | 102200 | 2781659300 | 75800 | 75800 | 75800 | 75700 | 115 |
| 501 | 20241120 | 102100 | 2772945900 | 75800 | 75600 | 75800 | 75600 | 279 |
| 502 | 20241120 | 102000 | 2751822900 | 75700 | 75600 | 75700 | 75600 | 153 |
| 503 | 20241120 | 101900 | 2740242200 | 75700 | 75600 | 75700 | 75600 | 54 |
| 504 | 20241120 | 101800 | 2736155400 | 75700 | 75700 | 75700 | 75600 | 225 |
| 505 | 20241120 | 101700 | 2719131800 | 75800 | 75800 | 75800 | 75700 | 212 |
| 506 | 20241120 | 101600 | 2703063900 | 75800 | 75900 | 75900 | 75800 | 139 |
| 507 | 20241120 | 101500 | 2692523100 | 75900 | 75800 | 75900 | 75800 | 113 |
| 508 | 20241120 | 101400 | 2683948700 | 75900 | 75800 | 75900 | 75800 | 186 |
| 509 | 20241120 | 101300 | 2669835100 | 75900 | 75800 | 75900 | 75700 | 3510 |
| 510 | 20241120 | 101200 | 2403765200 | 75800 | 75700 | 75800 | 75700 | 722 |
| 511 | 20241120 | 101100 | 2349065100 | 75700 | 75700 | 75700 | 75600 | 183 |
| 512 | 20241120 | 101000 | 2335212200 | 75700 | 75800 | 75800 | 75700 | 614 |
| 513 | 20241120 | 100900 | 2288722800 | 75700 | 75800 | 75800 | 75700 | 133 |
| 514 | 20241120 | 100800 | 2278643300 | 75800 | 75700 | 75800 | 75600 | 939 |
| 515 | 20241120 | 100700 | 2207551400 | 75700 | 75400 | 75700 | 75400 | 1603 |
| 516 | 20241120 | 100600 | 2086426500 | 75500 | 75500 | 75500 | 75400 | 57 |
| 517 | 20241120 | 100500 | 2082126200 | 75500 | 75400 | 75500 | 75400 | 81 |
| 518 | 20241120 | 100400 | 2076014300 | 75300 | 75300 | 75400 | 75200 | 288 |
| 519 | 20241120 | 100300 | 2054326800 | 75200 | 75300 | 75300 | 75200 | 69 |
| 520 | 20241120 | 100200 | 2049133900 | 75300 | 75200 | 75300 | 75100 | 394 |
| 521 | 20241120 | 100100 | 2019499100 | 75300 | 75100 | 75300 | 75000 | 133 |
| 522 | 20241120 | 100000 | 2009508000 | 75100 | 75000 | 75100 | 75000 | 181 |
| 523 | 20241120 | 095900 | 1995930000 | 75000 | 75000 | 75100 | 75000 | 71 |
| 524 | 20241120 | 095800 | 1990601100 | 75100 | 75200 | 75200 | 75000 | 1579 |
| 525 | 20241120 | 095700 | 1871883000 | 75200 | 75200 | 75300 | 75200 | 145 |
| 526 | 20241120 | 095600 | 1860977000 | 75300 | 75300 | 75300 | 75200 | 80 |
| 527 | 20241120 | 095500 | 1854957100 | 75300 | 75300 | 75300 | 75200 | 240 |
| 528 | 20241120 | 095400 | 1836892300 | 75200 | 75300 | 75300 | 75200 | 55 |
| 529 | 20241120 | 095300 | 1832754100 | 75300 | 75400 | 75400 | 75200 | 576 |
| 530 | 20241120 | 095200 | 1789398800 | 75400 | 75400 | 75500 | 75400 | 60 |
| 531 | 20241120 | 095100 | 1784871300 | 75400 | 75500 | 75500 | 75400 | 56 |
| 532 | 20241120 | 095000 | 1780647500 | 75500 | 75500 | 75500 | 75400 | 51 |
| 533 | 20241120 | 094900 | 1776799900 | 75500 | 75600 | 75600 | 75400 | 115 |
| 534 | 20241120 | 094800 | 1768118300 | 75500 | 75500 | 75600 | 75500 | 134 |
| 535 | 20241120 | 094700 | 1757999600 | 75500 | 75500 | 75600 | 75500 | 94 |
| 536 | 20241120 | 094600 | 1750900700 | 75500 | 75500 | 75600 | 75500 | 21 |
| 537 | 20241120 | 094500 | 1749314500 | 75600 | 75400 | 75600 | 75400 | 65 |
| 538 | 20241120 | 094400 | 1744409400 | 75300 | 75600 | 75600 | 75300 | 619 |
| 539 | 20241120 | 094300 | 1697788700 | 75500 | 75700 | 75700 | 75500 | 426 |
| 540 | 20241120 | 094200 | 1665593100 | 75700 | 75700 | 75700 | 75600 | 181 |
| 541 | 20241120 | 094100 | 1651894300 | 75700 | 75600 | 75700 | 75500 | 469 |
| 542 | 20241120 | 094000 | 1616437600 | 75600 | 75500 | 75600 | 75500 | 78 |
| 543 | 20241120 | 093900 | 1610542700 | 75600 | 75500 | 75600 | 75500 | 92 |
| 544 | 20241120 | 093800 | 1603590400 | 75600 | 75600 | 75600 | 75500 | 70 |
| 545 | 20241120 | 093700 | 1598302200 | 75600 | 75500 | 75600 | 75500 | 84 |
| 546 | 20241120 | 093600 | 1591954500 | 75600 | 75600 | 75600 | 75500 | 243 |
| 547 | 20241120 | 093500 | 1573597400 | 75600 | 75500 | 75600 | 75500 | 85 |
| 548 | 20241120 | 093400 | 1567173000 | 75600 | 75600 | 75600 | 75500 | 128 |
| 549 | 20241120 | 093300 | 1557500600 | 75600 | 75500 | 75600 | 75400 | 896 |
| 550 | 20241120 | 093200 | 1489853400 | 75500 | 75300 | 75500 | 75300 | 501 |
| 551 | 20241120 | 093100 | 1452077900 | 75400 | 75300 | 75400 | 75300 | 291 |
| 552 | 20241120 | 093000 | 1430158300 | 75400 | 75300 | 75400 | 75300 | 81 |
| 553 | 20241120 | 092900 | 1424052600 | 75300 | 75400 | 75500 | 75300 | 260 |
| 554 | 20241120 | 092800 | 1404446800 | 75400 | 75300 | 75500 | 75300 | 1060 |
| 555 | 20241120 | 092700 | 1324520000 | 75400 | 75400 | 75400 | 75300 | 392 |
| 556 | 20241120 | 092600 | 1294998700 | 75400 | 75400 | 75400 | 75300 | 177 |
| 557 | 20241120 | 092500 | 1281659600 | 75400 | 75400 | 75400 | 75300 | 217 |
| 558 | 20241120 | 092400 | 1265311400 | 75400 | 75400 | 75400 | 75300 | 80 |
| 559 | 20241120 | 092300 | 1259281400 | 75400 | 75500 | 75500 | 75300 | 229 |
| 560 | 20241120 | 092200 | 1242014800 | 75500 | 75400 | 75500 | 75300 | 1530 |
| 561 | 20241120 | 092100 | 1126610400 | 75400 | 75400 | 75400 | 75300 | 587 |
| 562 | 20241120 | 092000 | 1082405000 | 75200 | 75200 | 75400 | 75000 | 2758 |
| 563 | 20241120 | 091900 | 874958400 | 75200 | 75200 | 75200 | 75100 | 982 |
| 564 | 20241120 | 091800 | 801177400 | 75200 | 75100 | 75200 | 75100 | 490 |
| 565 | 20241120 | 091700 | 764373800 | 75200 | 75200 | 75200 | 75100 | 244 |
| 566 | 20241120 | 091600 | 746041400 | 75200 | 75200 | 75200 | 75100 | 98 |
| 567 | 20241120 | 091500 | 738675900 | 75100 | 75200 | 75200 | 75100 | 59 |
| 568 | 20241120 | 091400 | 734240900 | 75200 | 75000 | 75200 | 74900 | 1009 |
| 569 | 20241120 | 091300 | 658503100 | 75000 | 74900 | 75000 | 74900 | 629 |
| 570 | 20241120 | 091200 | 611329000 | 75000 | 74900 | 75000 | 74800 | 184 |
| 571 | 20241120 | 091100 | 597547900 | 74900 | 75000 | 75000 | 74900 | 121 |
| 572 | 20241120 | 091000 | 588484100 | 75000 | 74800 | 75000 | 74700 | 409 |
| 573 | 20241120 | 090900 | 557888800 | 74800 | 74900 | 75000 | 74700 | 385 |
| 574 | 20241120 | 090800 | 529056800 | 74900 | 74900 | 75000 | 74800 | 403 |
| 575 | 20241120 | 090700 | 498885400 | 74900 | 74800 | 74900 | 74800 | 346 |
| 576 | 20241120 | 090600 | 472970800 | 74900 | 74900 | 74900 | 74800 | 45 |
| 577 | 20241120 | 090500 | 469601300 | 74800 | 74800 | 74800 | 74700 | 441 |
| 578 | 20241120 | 090400 | 436643600 | 74700 | 74800 | 74900 | 74700 | 1451 |
| 579 | 20241120 | 090300 | 328039700 | 74800 | 74800 | 74800 | 74700 | 242 |
| 580 | 20241120 | 090200 | 309950300 | 74800 | 74600 | 74800 | 74500 | 680 |
| 581 | 20241120 | 090100 | 259234700 | 74700 | 74300 | 74700 | 74100 | 334 |
| 582 | 20241120 | 090000 | 234402400 | 74200 | 73900 | 74800 | 73800 | 3170 |