31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 198026 |
| 3 | 20241125 | 184000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20241125 | 183900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20241125 | 183800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20241125 | 183700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20241125 | 183600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20241125 | 183500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20241125 | 183400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20241125 | 183300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20241125 | 183200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20241125 | 183100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20241125 | 183000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20241125 | 182900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20241125 | 182800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20241125 | 182700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20241125 | 182600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20241125 | 182500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20241125 | 182400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20241125 | 182300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20241125 | 182200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20241125 | 182100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20241125 | 182000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20241125 | 181900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20241125 | 181800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20241125 | 181700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20241125 | 181600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20241125 | 181500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20241125 | 181400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20241125 | 181300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20241125 | 181200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20241125 | 181100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 198026 |
| 33 | 20241125 | 181000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20241125 | 180900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20241125 | 180800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20241125 | 180700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20241125 | 180600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20241125 | 180500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20241125 | 180400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20241125 | 180300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20241125 | 180200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20241125 | 180100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20241125 | 180000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20241125 | 175900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20241125 | 175800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20241125 | 175700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20241125 | 175600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20241125 | 175500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20241125 | 175400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20241125 | 175300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20241125 | 175200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20241125 | 175100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20241125 | 175000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20241125 | 174900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20241125 | 174800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20241125 | 174700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20241125 | 174600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20241125 | 174500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20241125 | 174400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20241125 | 174300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20241125 | 174200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20241125 | 174100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 198026 |
| 63 | 20241125 | 174000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20241125 | 173900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20241125 | 173800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20241125 | 173700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20241125 | 173600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20241125 | 173500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20241125 | 173400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20241125 | 173300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20241125 | 173200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20241125 | 173100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20241125 | 173000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20241125 | 172900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20241125 | 172800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20241125 | 172700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20241125 | 172600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20241125 | 172500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20241125 | 172400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20241125 | 172300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20241125 | 172200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20241125 | 172100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20241125 | 172000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20241125 | 171900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20241125 | 171800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20241125 | 171700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20241125 | 171600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20241125 | 171500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20241125 | 171400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20241125 | 171300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20241125 | 171200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20241125 | 171100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 198026 |
| 93 | 20241125 | 171000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20241125 | 170900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20241125 | 170800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20241125 | 170700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20241125 | 170600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20241125 | 170500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20241125 | 170400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20241125 | 170300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20241125 | 170200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20241125 | 170100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20241125 | 170000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20241125 | 165900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20241125 | 165800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20241125 | 165700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20241125 | 165600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20241125 | 165500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20241125 | 165400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20241125 | 165300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20241125 | 165200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20241125 | 165100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20241125 | 165000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20241125 | 164900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20241125 | 164800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20241125 | 164700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20241125 | 164600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20241125 | 164500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20241125 | 164400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20241125 | 164300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20241125 | 164200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20241125 | 164100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 198026 |
| 123 | 20241125 | 164000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20241125 | 163900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20241125 | 163800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20241125 | 163700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20241125 | 163600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20241125 | 163500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20241125 | 163400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20241125 | 163300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20241125 | 163200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20241125 | 163100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20241125 | 163000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20241125 | 162900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20241125 | 162800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20241125 | 162700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20241125 | 162600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20241125 | 162500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20241125 | 162400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20241125 | 162300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20241125 | 162200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20241125 | 162100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20241125 | 162000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20241125 | 161900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20241125 | 161800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20241125 | 161700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20241125 | 161600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20241125 | 161500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20241125 | 161400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20241125 | 161300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20241125 | 161200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20241125 | 161100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 198026 |
| 153 | 20241125 | 161000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20241125 | 160900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20241125 | 160800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20241125 | 160700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20241125 | 160600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20241125 | 160500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20241125 | 160400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20241125 | 160300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20241125 | 160200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20241125 | 160100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20241125 | 160000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20241125 | 155900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20241125 | 155800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20241125 | 155700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20241125 | 155600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20241125 | 155500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20241125 | 155400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20241125 | 155300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20241125 | 155200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20241125 | 155100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20241125 | 155000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20241125 | 154900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20241125 | 154800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20241125 | 154700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20241125 | 154600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20241125 | 154500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20241125 | 154400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20241125 | 154300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20241125 | 154200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20241125 | 154100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 198026 |
| 183 | 20241125 | 154000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20241125 | 153900 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20241125 | 153800 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20241125 | 153700 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20241125 | 153600 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20241125 | 153500 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20241125 | 153400 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20241125 | 153300 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20241125 | 153200 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20241125 | 153100 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20241125 | 153000 | 25065761700 | 76600 | 76600 | 76600 | 76600 | 198026 |
| 194 | 20241125 | 152900 | 9896970100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20241125 | 152800 | 9896970100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20241125 | 152700 | 9896970100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20241125 | 152600 | 9896970100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20241125 | 152500 | 9896970100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20241125 | 152400 | 9896970100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20241125 | 152300 | 9896970100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20241125 | 152200 | 9896970100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20241125 | 152100 | 9896970100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20241125 | 152000 | 9896970100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20241125 | 151900 | 9896970100 | 77300 | 77300 | 77400 | 77100 | 865 |
| 205 | 20241125 | 151800 | 9830142800 | 77200 | 77300 | 77300 | 77200 | 558 |
| 206 | 20241125 | 151700 | 9787039600 | 77300 | 77200 | 77300 | 77200 | 182 |
| 207 | 20241125 | 151600 | 9772982800 | 77300 | 77300 | 77300 | 77200 | 1071 |
| 208 | 20241125 | 151500 | 9690265900 | 77300 | 77200 | 77300 | 77200 | 290 |
| 209 | 20241125 | 151400 | 9667869800 | 77300 | 77200 | 77300 | 77200 | 1080 |
| 210 | 20241125 | 151300 | 9584405800 | 77300 | 77300 | 77300 | 77200 | 371 |
| 211 | 20241125 | 151200 | 9555758100 | 77300 | 77200 | 77300 | 77200 | 538 |
| 212 | 20241125 | 151100 | 9514216900 | 77300 | 77300 | 77300 | 77200 | 274 |
| 213 | 20241125 | 151000 | 9493060200 | 77300 | 77200 | 77300 | 77100 | 583 |
| 214 | 20241125 | 150900 | 9448044400 | 77200 | 77300 | 77300 | 77200 | 632 |
| 215 | 20241125 | 150800 | 9399249400 | 77300 | 77300 | 77300 | 77200 | 307 |
| 216 | 20241125 | 150700 | 9375533400 | 77300 | 77300 | 77300 | 77200 | 740 |
| 217 | 20241125 | 150600 | 9318346600 | 77300 | 77300 | 77300 | 77200 | 220 |
| 218 | 20241125 | 150500 | 9301350500 | 77300 | 77200 | 77300 | 77200 | 189 |
| 219 | 20241125 | 150400 | 9286750500 | 77300 | 77300 | 77300 | 77200 | 111 |
| 220 | 20241125 | 150300 | 9278174900 | 77300 | 77300 | 77300 | 77200 | 256 |
| 221 | 20241125 | 150200 | 9258402800 | 77200 | 77300 | 77300 | 77200 | 200 |
| 222 | 20241125 | 150100 | 9242957700 | 77300 | 77400 | 77400 | 77200 | 781 |
| 223 | 20241125 | 150000 | 9182586500 | 77300 | 77300 | 77400 | 77300 | 411 |
| 224 | 20241125 | 145900 | 9150811500 | 77300 | 77400 | 77400 | 77300 | 122 |
| 225 | 20241125 | 145800 | 9141377100 | 77400 | 77400 | 77400 | 77300 | 507 |
| 226 | 20241125 | 145700 | 9102176900 | 77400 | 77300 | 77400 | 77300 | 223 |
| 227 | 20241125 | 145600 | 9084934900 | 77400 | 77300 | 77400 | 77300 | 381 |
| 228 | 20241125 | 145500 | 9055479500 | 77300 | 77400 | 77400 | 77300 | 221 |
| 229 | 20241125 | 145400 | 9038392000 | 77400 | 77400 | 77400 | 77300 | 77 |
| 230 | 20241125 | 145300 | 9032434800 | 77400 | 77400 | 77400 | 77300 | 118 |
| 231 | 20241125 | 145200 | 9023310000 | 77400 | 77400 | 77400 | 77300 | 766 |
| 232 | 20241125 | 145100 | 8964092600 | 77300 | 77300 | 77400 | 77300 | 55 |
| 233 | 20241125 | 145000 | 8959836400 | 77300 | 77400 | 77400 | 77300 | 45 |
| 234 | 20241125 | 144900 | 8956353700 | 77400 | 77400 | 77400 | 77300 | 148 |
| 235 | 20241125 | 144800 | 8944907900 | 77400 | 77400 | 77400 | 77300 | 505 |
| 236 | 20241125 | 144700 | 8905868600 | 77400 | 77400 | 77400 | 77300 | 121 |
| 237 | 20241125 | 144600 | 8896509500 | 77300 | 77400 | 77400 | 77200 | 700 |
| 238 | 20241125 | 144500 | 8842396100 | 77400 | 77300 | 77400 | 77300 | 1498 |
| 239 | 20241125 | 144400 | 8726597500 | 77300 | 77300 | 77400 | 77300 | 168 |
| 240 | 20241125 | 144300 | 8713604800 | 77400 | 77300 | 77400 | 77300 | 63 |
| 241 | 20241125 | 144200 | 8708729400 | 77400 | 77400 | 77400 | 77300 | 163 |
| 242 | 20241125 | 144100 | 8696126900 | 77400 | 77400 | 77400 | 77300 | 369 |
| 243 | 20241125 | 144000 | 8667597500 | 77300 | 77300 | 77400 | 77300 | 160 |
| 244 | 20241125 | 143900 | 8655225100 | 77400 | 77400 | 77400 | 77300 | 202 |
| 245 | 20241125 | 143800 | 8639607500 | 77400 | 77300 | 77400 | 77300 | 65 |
| 246 | 20241125 | 143700 | 8634577700 | 77400 | 77300 | 77400 | 77300 | 162 |
| 247 | 20241125 | 143600 | 8622049600 | 77300 | 77400 | 77400 | 77300 | 251 |
| 248 | 20241125 | 143500 | 8602644700 | 77400 | 77300 | 77400 | 77300 | 64 |
| 249 | 20241125 | 143400 | 8597692100 | 77300 | 77300 | 77400 | 77300 | 958 |
| 250 | 20241125 | 143300 | 8523633800 | 77400 | 77400 | 77400 | 77300 | 270 |
| 251 | 20241125 | 143200 | 8502756000 | 77300 | 77400 | 77400 | 77300 | 259 |
| 252 | 20241125 | 143100 | 8482726600 | 77400 | 77300 | 77400 | 77300 | 102 |
| 253 | 20241125 | 143000 | 8474833200 | 77400 | 77400 | 77400 | 77300 | 69 |
| 254 | 20241125 | 142900 | 8469494400 | 77300 | 77300 | 77400 | 77300 | 295 |
| 255 | 20241125 | 142800 | 8446687200 | 77300 | 77300 | 77400 | 77300 | 87 |
| 256 | 20241125 | 142700 | 8439956800 | 77400 | 77300 | 77400 | 77300 | 341 |
| 257 | 20241125 | 142600 | 8413575200 | 77300 | 77400 | 77400 | 77300 | 139 |
| 258 | 20241125 | 142500 | 8402828000 | 77300 | 77300 | 77400 | 77300 | 290 |
| 259 | 20241125 | 142400 | 8380407500 | 77400 | 77400 | 77400 | 77300 | 291 |
| 260 | 20241125 | 142300 | 8357909700 | 77400 | 77300 | 77400 | 77300 | 205 |
| 261 | 20241125 | 142200 | 8342060800 | 77400 | 77300 | 77400 | 77300 | 369 |
| 262 | 20241125 | 142100 | 8313501200 | 77400 | 77400 | 77400 | 77300 | 455 |
| 263 | 20241125 | 142000 | 8278285000 | 77400 | 77400 | 77400 | 77300 | 187 |
| 264 | 20241125 | 141900 | 8263820700 | 77400 | 77300 | 77400 | 77300 | 134 |
| 265 | 20241125 | 141800 | 8253459600 | 77300 | 77300 | 77400 | 77300 | 79 |
| 266 | 20241125 | 141700 | 8247351000 | 77300 | 77300 | 77400 | 77200 | 240 |
| 267 | 20241125 | 141600 | 8228798700 | 77400 | 77300 | 77400 | 77200 | 1147 |
| 268 | 20241125 | 141500 | 8140090600 | 77400 | 77400 | 77400 | 77300 | 907 |
| 269 | 20241125 | 141400 | 8069927900 | 77400 | 77300 | 77400 | 77300 | 32 |
| 270 | 20241125 | 141300 | 8067452200 | 77400 | 77300 | 77400 | 77200 | 464 |
| 271 | 20241125 | 141200 | 8031559100 | 77400 | 77300 | 77400 | 77200 | 980 |
| 272 | 20241125 | 141100 | 7955751700 | 77400 | 77300 | 77400 | 77300 | 628 |
| 273 | 20241125 | 141000 | 7907182300 | 77400 | 77300 | 77400 | 77200 | 1250 |
| 274 | 20241125 | 140900 | 7810508000 | 77400 | 77200 | 77400 | 77200 | 2836 |
| 275 | 20241125 | 140800 | 7591285700 | 77200 | 77300 | 77300 | 77200 | 30 |
| 276 | 20241125 | 140700 | 7588968800 | 77300 | 77200 | 77300 | 77200 | 958 |
| 277 | 20241125 | 140600 | 7514960100 | 77200 | 77200 | 77300 | 77200 | 673 |
| 278 | 20241125 | 140500 | 7463001600 | 77200 | 77300 | 77300 | 77200 | 123 |
| 279 | 20241125 | 140400 | 7453497400 | 77300 | 77200 | 77300 | 77200 | 271 |
| 280 | 20241125 | 140300 | 7432574000 | 77300 | 77300 | 77300 | 77200 | 43 |
| 281 | 20241125 | 140200 | 7429251000 | 77200 | 77300 | 77300 | 77200 | 47 |
| 282 | 20241125 | 140100 | 7425618900 | 77200 | 77300 | 77300 | 77200 | 220 |
| 283 | 20241125 | 140000 | 7408632200 | 77200 | 77200 | 77300 | 77200 | 121 |
| 284 | 20241125 | 135900 | 7399289300 | 77200 | 77200 | 77300 | 77200 | 132 |
| 285 | 20241125 | 135800 | 7389095800 | 77300 | 77200 | 77300 | 77200 | 166 |
| 286 | 20241125 | 135700 | 7376278600 | 77300 | 77300 | 77400 | 77300 | 360 |
| 287 | 20241125 | 135600 | 7348447700 | 77300 | 77300 | 77400 | 77300 | 210 |
| 288 | 20241125 | 135500 | 7332211900 | 77300 | 77300 | 77400 | 77300 | 377 |
| 289 | 20241125 | 135400 | 7303069600 | 77400 | 77300 | 77400 | 77300 | 78 |
| 290 | 20241125 | 135300 | 7297036100 | 77300 | 77300 | 77400 | 77300 | 69 |
| 291 | 20241125 | 135200 | 7291699500 | 77300 | 77300 | 77400 | 77300 | 84 |
| 292 | 20241125 | 135100 | 7285204600 | 77300 | 77400 | 77400 | 77300 | 56 |
| 293 | 20241125 | 135000 | 7280872800 | 77300 | 77400 | 77400 | 77300 | 85 |
| 294 | 20241125 | 134900 | 7274300800 | 77300 | 77300 | 77400 | 77300 | 275 |
| 295 | 20241125 | 134800 | 7253042800 | 77300 | 77300 | 77400 | 77300 | 249 |
| 296 | 20241125 | 134700 | 7233790200 | 77300 | 77300 | 77400 | 77300 | 128 |
| 297 | 20241125 | 134600 | 7223885500 | 77300 | 77300 | 77400 | 77300 | 43 |
| 298 | 20241125 | 134500 | 7220558900 | 77400 | 77300 | 77400 | 77300 | 67 |
| 299 | 20241125 | 134400 | 7215375500 | 77400 | 77300 | 77400 | 77300 | 38 |
| 300 | 20241125 | 134300 | 7212436600 | 77300 | 77400 | 77400 | 77300 | 159 |
| 301 | 20241125 | 134200 | 7200143300 | 77400 | 77300 | 77400 | 77300 | 29 |
| 302 | 20241125 | 134100 | 7197899600 | 77300 | 77400 | 77400 | 77300 | 37 |
| 303 | 20241125 | 134000 | 7195038000 | 77400 | 77400 | 77500 | 77300 | 186 |
| 304 | 20241125 | 133900 | 7180640800 | 77400 | 77400 | 77500 | 77400 | 81 |
| 305 | 20241125 | 133800 | 7174369500 | 77400 | 77400 | 77500 | 77300 | 365 |
| 306 | 20241125 | 133700 | 7146112400 | 77400 | 77400 | 77500 | 77400 | 196 |
| 307 | 20241125 | 133600 | 7130937600 | 77300 | 77400 | 77400 | 77300 | 867 |
| 308 | 20241125 | 133500 | 7063836400 | 77300 | 77300 | 77400 | 77300 | 30 |
| 309 | 20241125 | 133400 | 7061515700 | 77400 | 77300 | 77400 | 77300 | 396 |
| 310 | 20241125 | 133300 | 7030880600 | 77300 | 77300 | 77400 | 77300 | 918 |
| 311 | 20241125 | 133200 | 6959892600 | 77300 | 77300 | 77400 | 77300 | 61 |
| 312 | 20241125 | 133100 | 6955173700 | 77300 | 77300 | 77400 | 77300 | 72 |
| 313 | 20241125 | 133000 | 6949602500 | 77300 | 77300 | 77400 | 77300 | 68 |
| 314 | 20241125 | 132900 | 6944343000 | 77400 | 77300 | 77400 | 77300 | 83 |
| 315 | 20241125 | 132800 | 6937921900 | 77400 | 77300 | 77400 | 77300 | 181 |
| 316 | 20241125 | 132700 | 6923927000 | 77300 | 77300 | 77400 | 77300 | 46 |
| 317 | 20241125 | 132600 | 6920370700 | 77300 | 77300 | 77400 | 77300 | 70 |
| 318 | 20241125 | 132500 | 6914958200 | 77400 | 77300 | 77400 | 77300 | 357 |
| 319 | 20241125 | 132400 | 6887359200 | 77300 | 77400 | 77400 | 77300 | 36 |
| 320 | 20241125 | 132300 | 6884575800 | 77400 | 77300 | 77400 | 77300 | 199 |
| 321 | 20241125 | 132200 | 6869190500 | 77300 | 77500 | 77500 | 77300 | 495 |
| 322 | 20241125 | 132100 | 6830891000 | 77400 | 77500 | 77500 | 77400 | 65 |
| 323 | 20241125 | 132000 | 6825857100 | 77400 | 77500 | 77500 | 77400 | 308 |
| 324 | 20241125 | 131900 | 6802016200 | 77400 | 77300 | 77400 | 77300 | 511 |
| 325 | 20241125 | 131800 | 6762465500 | 77300 | 77300 | 77400 | 77300 | 39 |
| 326 | 20241125 | 131700 | 6759449500 | 77300 | 77300 | 77400 | 77300 | 96 |
| 327 | 20241125 | 131600 | 6752020200 | 77300 | 77300 | 77400 | 77300 | 76 |
| 328 | 20241125 | 131500 | 6746139800 | 77300 | 77300 | 77400 | 77300 | 35 |
| 329 | 20241125 | 131400 | 6743432800 | 77400 | 77300 | 77400 | 77300 | 35 |
| 330 | 20241125 | 131300 | 6740725600 | 77400 | 77300 | 77400 | 77300 | 49 |
| 331 | 20241125 | 131200 | 6736934500 | 77300 | 77300 | 77400 | 77200 | 1271 |
| 332 | 20241125 | 131100 | 6638603900 | 77300 | 77300 | 77300 | 77200 | 188 |
| 333 | 20241125 | 131000 | 6624072000 | 77400 | 77300 | 77400 | 77300 | 42 |
| 334 | 20241125 | 130900 | 6620823400 | 77300 | 77300 | 77400 | 77300 | 70 |
| 335 | 20241125 | 130800 | 6615409900 | 77400 | 77300 | 77400 | 77200 | 160 |
| 336 | 20241125 | 130700 | 6603041300 | 77300 | 77400 | 77400 | 77300 | 92 |
| 337 | 20241125 | 130600 | 6595928500 | 77300 | 77300 | 77400 | 77300 | 568 |
| 338 | 20241125 | 130500 | 6552019400 | 77300 | 77300 | 77400 | 77300 | 42 |
| 339 | 20241125 | 130400 | 6548771500 | 77300 | 77300 | 77400 | 77300 | 64 |
| 340 | 20241125 | 130300 | 6543821400 | 77300 | 77200 | 77400 | 77200 | 1566 |
| 341 | 20241125 | 130200 | 6422740600 | 77200 | 77200 | 77300 | 77200 | 22 |
| 342 | 20241125 | 130100 | 6421041800 | 77200 | 77200 | 77300 | 77200 | 48 |
| 343 | 20241125 | 130000 | 6417333600 | 77200 | 77200 | 77300 | 77200 | 96 |
| 344 | 20241125 | 125900 | 6409919600 | 77300 | 77200 | 77300 | 77200 | 50 |
| 345 | 20241125 | 125800 | 6406058900 | 77300 | 77200 | 77300 | 77200 | 179 |
| 346 | 20241125 | 125700 | 6392238800 | 77300 | 77200 | 77300 | 77200 | 53 |
| 347 | 20241125 | 125600 | 6388144300 | 77200 | 77300 | 77300 | 77200 | 429 |
| 348 | 20241125 | 125500 | 6354996500 | 77300 | 77200 | 77300 | 77200 | 93 |
| 349 | 20241125 | 125400 | 6347814600 | 77200 | 77200 | 77300 | 77200 | 215 |
| 350 | 20241125 | 125300 | 6331215400 | 77200 | 77200 | 77300 | 77200 | 44 |
| 351 | 20241125 | 125200 | 6327817300 | 77200 | 77300 | 77300 | 77200 | 51 |
| 352 | 20241125 | 125100 | 6323877900 | 77200 | 77200 | 77300 | 77200 | 174 |
| 353 | 20241125 | 125000 | 6310443800 | 77200 | 77200 | 77300 | 77200 | 319 |
| 354 | 20241125 | 124900 | 6285815600 | 77200 | 77300 | 77300 | 77200 | 75 |
| 355 | 20241125 | 124800 | 6280021300 | 77300 | 77100 | 77300 | 77100 | 1261 |
| 356 | 20241125 | 124700 | 6182671900 | 77100 | 77200 | 77200 | 77100 | 64 |
| 357 | 20241125 | 124600 | 6177733700 | 77100 | 77200 | 77200 | 77100 | 54 |
| 358 | 20241125 | 124500 | 6173566000 | 77200 | 77100 | 77200 | 77100 | 58 |
| 359 | 20241125 | 124400 | 6169092000 | 77100 | 77100 | 77200 | 77100 | 53 |
| 360 | 20241125 | 124300 | 6165001900 | 77100 | 77100 | 77200 | 77100 | 37 |
| 361 | 20241125 | 124200 | 6162147600 | 77100 | 77100 | 77200 | 77100 | 58 |
| 362 | 20241125 | 124100 | 6157673000 | 77200 | 77100 | 77200 | 77100 | 41 |
| 363 | 20241125 | 124000 | 6154508500 | 77100 | 77200 | 77200 | 77100 | 85 |
| 364 | 20241125 | 123900 | 6147948200 | 77200 | 77200 | 77300 | 77200 | 188 |
| 365 | 20241125 | 123800 | 6133433200 | 77200 | 77200 | 77300 | 77200 | 122 |
| 366 | 20241125 | 123700 | 6124012200 | 77200 | 77200 | 77300 | 77200 | 48 |
| 367 | 20241125 | 123600 | 6120306000 | 77200 | 77200 | 77300 | 77200 | 42 |
| 368 | 20241125 | 123500 | 6117062000 | 77200 | 77200 | 77300 | 77200 | 47 |
| 369 | 20241125 | 123400 | 6113430900 | 77200 | 77300 | 77300 | 77200 | 54 |
| 370 | 20241125 | 123300 | 6109260000 | 77200 | 77300 | 77300 | 77200 | 40 |
| 371 | 20241125 | 123200 | 6106171400 | 77300 | 77200 | 77300 | 77200 | 613 |
| 372 | 20241125 | 123100 | 6058846200 | 77200 | 77300 | 77300 | 77200 | 62 |
| 373 | 20241125 | 123000 | 6054057200 | 77200 | 77300 | 77300 | 77200 | 161 |
| 374 | 20241125 | 122900 | 6041626800 | 77200 | 77200 | 77300 | 77200 | 63 |
| 375 | 20241125 | 122800 | 6036759800 | 77300 | 77300 | 77300 | 77200 | 239 |
| 376 | 20241125 | 122700 | 6018286000 | 77300 | 77300 | 77300 | 77200 | 51 |
| 377 | 20241125 | 122600 | 6014345400 | 77200 | 77300 | 77300 | 77200 | 49 |
| 378 | 20241125 | 122500 | 6010561200 | 77300 | 77200 | 77300 | 77200 | 29 |
| 379 | 20241125 | 122400 | 6008320200 | 77200 | 77200 | 77300 | 77200 | 81 |
| 380 | 20241125 | 122300 | 6002063600 | 77200 | 77200 | 77300 | 77200 | 37 |
| 381 | 20241125 | 122200 | 5999205800 | 77200 | 77200 | 77300 | 77200 | 32 |
| 382 | 20241125 | 122100 | 5996734200 | 77200 | 77300 | 77300 | 77200 | 283 |
| 383 | 20241125 | 122000 | 5974874500 | 77200 | 77200 | 77300 | 77200 | 47 |
| 384 | 20241125 | 121900 | 5971243200 | 77300 | 77200 | 77300 | 77200 | 44 |
| 385 | 20241125 | 121800 | 5967844700 | 77300 | 77200 | 77300 | 77200 | 39 |
| 386 | 20241125 | 121700 | 5964830900 | 77300 | 77300 | 77300 | 77200 | 48 |
| 387 | 20241125 | 121600 | 5961124100 | 77200 | 77200 | 77300 | 77200 | 154 |
| 388 | 20241125 | 121500 | 5949233900 | 77300 | 77200 | 77300 | 77200 | 34 |
| 389 | 20241125 | 121400 | 5946607500 | 77300 | 77200 | 77300 | 77200 | 1910 |
| 390 | 20241125 | 121300 | 5799090700 | 77300 | 77400 | 77400 | 77200 | 1556 |
| 391 | 20241125 | 121200 | 5678814900 | 77300 | 77300 | 77400 | 77300 | 42 |
| 392 | 20241125 | 121100 | 5675565700 | 77400 | 77400 | 77400 | 77300 | 106 |
| 393 | 20241125 | 121000 | 5667362200 | 77300 | 77300 | 77400 | 77300 | 75 |
| 394 | 20241125 | 120900 | 5661560100 | 77300 | 77400 | 77400 | 77300 | 59 |
| 395 | 20241125 | 120800 | 5656995300 | 77400 | 77300 | 77400 | 77300 | 44 |
| 396 | 20241125 | 120700 | 5653592000 | 77400 | 77300 | 77400 | 77300 | 100 |
| 397 | 20241125 | 120600 | 5645853200 | 77400 | 77300 | 77400 | 77300 | 62 |
| 398 | 20241125 | 120500 | 5641057100 | 77300 | 77300 | 77400 | 77300 | 48 |
| 399 | 20241125 | 120400 | 5637343800 | 77300 | 77300 | 77400 | 77300 | 50 |
| 400 | 20241125 | 120300 | 5633474900 | 77300 | 77300 | 77400 | 77300 | 157 |
| 401 | 20241125 | 120200 | 5621325900 | 77400 | 77300 | 77400 | 77300 | 31 |
| 402 | 20241125 | 120100 | 5618928300 | 77300 | 77300 | 77400 | 77300 | 53 |
| 403 | 20241125 | 120000 | 5614828300 | 77400 | 77300 | 77400 | 77300 | 79 |
| 404 | 20241125 | 115900 | 5608716800 | 77300 | 77400 | 77400 | 77300 | 82 |
| 405 | 20241125 | 115800 | 5602371700 | 77300 | 77300 | 77400 | 77300 | 69 |
| 406 | 20241125 | 115700 | 5597034600 | 77300 | 77300 | 77400 | 77300 | 446 |
| 407 | 20241125 | 115600 | 5562515200 | 77300 | 77400 | 77400 | 77300 | 76 |
| 408 | 20241125 | 115500 | 5556636700 | 77400 | 77300 | 77400 | 77300 | 35 |
| 409 | 20241125 | 115400 | 5553930000 | 77400 | 77300 | 77400 | 77300 | 86 |
| 410 | 20241125 | 115300 | 5547275900 | 77300 | 77300 | 77400 | 77300 | 45 |
| 411 | 20241125 | 115200 | 5543794600 | 77400 | 77300 | 77400 | 77300 | 58 |
| 412 | 20241125 | 115100 | 5539308400 | 77300 | 77300 | 77400 | 77300 | 55 |
| 413 | 20241125 | 115000 | 5535055500 | 77300 | 77300 | 77400 | 77300 | 42 |
| 414 | 20241125 | 114900 | 5531806100 | 77300 | 77300 | 77400 | 77300 | 75 |
| 415 | 20241125 | 114800 | 5526007400 | 77300 | 77400 | 77400 | 77300 | 37 |
| 416 | 20241125 | 114700 | 5523145500 | 77300 | 77300 | 77400 | 77200 | 85 |
| 417 | 20241125 | 114600 | 5516575500 | 77300 | 77300 | 77400 | 77200 | 85 |
| 418 | 20241125 | 114500 | 5510005000 | 77300 | 77300 | 77400 | 77300 | 507 |
| 419 | 20241125 | 114400 | 5470766900 | 77400 | 77300 | 77400 | 77200 | 210 |
| 420 | 20241125 | 114300 | 5454534200 | 77200 | 77300 | 77300 | 77200 | 50 |
| 421 | 20241125 | 114200 | 5450671800 | 77300 | 77200 | 77300 | 77200 | 98 |
| 422 | 20241125 | 114100 | 5443100700 | 77200 | 77300 | 77300 | 77200 | 40 |
| 423 | 20241125 | 114000 | 5440011400 | 77300 | 77200 | 77300 | 77200 | 59 |
| 424 | 20241125 | 113900 | 5435455100 | 77200 | 77200 | 77300 | 77200 | 183 |
| 425 | 20241125 | 113800 | 5421311100 | 77300 | 77300 | 77300 | 77200 | 54 |
| 426 | 20241125 | 113700 | 5417140500 | 77200 | 77200 | 77300 | 77200 | 582 |
| 427 | 20241125 | 113600 | 5372163300 | 77200 | 77300 | 77300 | 77200 | 1073 |
| 428 | 20241125 | 113500 | 5289324600 | 77200 | 77200 | 77300 | 77200 | 68 |
| 429 | 20241125 | 113400 | 5284070700 | 77300 | 77200 | 77300 | 77200 | 51 |
| 430 | 20241125 | 113300 | 5280131000 | 77200 | 77200 | 77300 | 77200 | 103 |
| 431 | 20241125 | 113200 | 5272174000 | 77200 | 77200 | 77300 | 77200 | 52 |
| 432 | 20241125 | 113100 | 5268156600 | 77300 | 77200 | 77300 | 77200 | 89 |
| 433 | 20241125 | 113000 | 5261281400 | 77300 | 77200 | 77300 | 77200 | 39 |
| 434 | 20241125 | 112900 | 5258269000 | 77200 | 77200 | 77300 | 77200 | 87 |
| 435 | 20241125 | 112800 | 5251548000 | 77200 | 77200 | 77300 | 77200 | 39 |
| 436 | 20241125 | 112700 | 5248535100 | 77200 | 77300 | 77300 | 77200 | 613 |
| 437 | 20241125 | 112600 | 5201152700 | 77300 | 77300 | 77400 | 77300 | 100 |
| 438 | 20241125 | 112500 | 5193421500 | 77300 | 77300 | 77400 | 77300 | 120 |
| 439 | 20241125 | 112400 | 5184136200 | 77400 | 77300 | 77400 | 77300 | 179 |
| 440 | 20241125 | 112300 | 5170297100 | 77300 | 77400 | 77500 | 77300 | 294 |
| 441 | 20241125 | 112200 | 5147541200 | 77400 | 77400 | 77500 | 77400 | 204 |
| 442 | 20241125 | 112100 | 5131748300 | 77500 | 77500 | 77600 | 77500 | 270 |
| 443 | 20241125 | 112000 | 5110822700 | 77500 | 77600 | 77600 | 77500 | 116 |
| 444 | 20241125 | 111900 | 5101830800 | 77600 | 77500 | 77600 | 77500 | 103 |
| 445 | 20241125 | 111800 | 5093845400 | 77500 | 77500 | 77600 | 77500 | 92 |
| 446 | 20241125 | 111700 | 5086715200 | 77500 | 77500 | 77600 | 77500 | 83 |
| 447 | 20241125 | 111600 | 5080279400 | 77500 | 77500 | 77600 | 77500 | 45 |
| 448 | 20241125 | 111500 | 5076789900 | 77500 | 77500 | 77600 | 77500 | 109 |
| 449 | 20241125 | 111400 | 5068340400 | 77500 | 77600 | 77600 | 77500 | 78 |
| 450 | 20241125 | 111300 | 5062292800 | 77500 | 77500 | 77600 | 77500 | 58 |
| 451 | 20241125 | 111200 | 5057796500 | 77500 | 77500 | 77600 | 77500 | 135 |
| 452 | 20241125 | 111100 | 5047333400 | 77500 | 77500 | 77600 | 77500 | 63 |
| 453 | 20241125 | 111000 | 5042448000 | 77600 | 77400 | 77700 | 77400 | 449 |
| 454 | 20241125 | 110900 | 5007621500 | 77400 | 77600 | 77600 | 77400 | 195 |
| 455 | 20241125 | 110800 | 4992509200 | 77500 | 77400 | 77500 | 77400 | 311 |
| 456 | 20241125 | 110700 | 4968409700 | 77400 | 77700 | 77700 | 77400 | 854 |
| 457 | 20241125 | 110600 | 4902143300 | 77600 | 77700 | 77700 | 77600 | 186 |
| 458 | 20241125 | 110500 | 4887699800 | 77700 | 77600 | 77700 | 77600 | 49 |
| 459 | 20241125 | 110400 | 4883894400 | 77600 | 77600 | 77700 | 77600 | 47 |
| 460 | 20241125 | 110300 | 4880245500 | 77600 | 77700 | 77700 | 77600 | 50 |
| 461 | 20241125 | 110200 | 4876362300 | 77700 | 77600 | 77700 | 77600 | 55 |
| 462 | 20241125 | 110100 | 4872092700 | 77600 | 77600 | 77700 | 77600 | 159 |
| 463 | 20241125 | 110000 | 4859752800 | 77700 | 77500 | 77700 | 77400 | 2211 |
| 464 | 20241125 | 105900 | 4688226200 | 77500 | 77400 | 77500 | 77400 | 31 |
| 465 | 20241125 | 105800 | 4685826100 | 77400 | 77400 | 77500 | 77400 | 47 |
| 466 | 20241125 | 105700 | 4682186400 | 77400 | 77500 | 77600 | 77400 | 112 |
| 467 | 20241125 | 105600 | 4673504100 | 77600 | 77600 | 77600 | 77400 | 779 |
| 468 | 20241125 | 105500 | 4613161700 | 77500 | 77600 | 77600 | 77500 | 114 |
| 469 | 20241125 | 105400 | 4604324900 | 77500 | 77500 | 77600 | 77500 | 74 |
| 470 | 20241125 | 105300 | 4598586700 | 77500 | 77600 | 77600 | 77500 | 140 |
| 471 | 20241125 | 105200 | 4587735500 | 77500 | 77700 | 77800 | 77500 | 1244 |
| 472 | 20241125 | 105100 | 4491153100 | 77800 | 77700 | 77800 | 77700 | 63 |
| 473 | 20241125 | 105000 | 4486253000 | 77700 | 77700 | 77800 | 77700 | 92 |
| 474 | 20241125 | 104900 | 4479103800 | 77700 | 77700 | 77800 | 77600 | 259 |
| 475 | 20241125 | 104800 | 4458977500 | 77600 | 77700 | 77700 | 77600 | 59 |
| 476 | 20241125 | 104700 | 4454396000 | 77700 | 77600 | 77800 | 77600 | 170 |
| 477 | 20241125 | 104600 | 4441180800 | 77600 | 77700 | 77700 | 77600 | 651 |
| 478 | 20241125 | 104500 | 4390603400 | 77700 | 77700 | 77700 | 77600 | 213 |
| 479 | 20241125 | 104400 | 4374072000 | 77700 | 77700 | 77700 | 77600 | 42 |
| 480 | 20241125 | 104300 | 4370808700 | 77700 | 77800 | 77800 | 77700 | 251 |
| 481 | 20241125 | 104200 | 4351300800 | 77700 | 77800 | 77800 | 77700 | 223 |
| 482 | 20241125 | 104100 | 4333971900 | 77800 | 77800 | 77900 | 77700 | 886 |
| 483 | 20241125 | 104000 | 4265048900 | 77800 | 77800 | 77900 | 77800 | 126 |
| 484 | 20241125 | 103900 | 4255242900 | 77900 | 77800 | 77900 | 77800 | 49 |
| 485 | 20241125 | 103800 | 4251429000 | 77900 | 77900 | 77900 | 77800 | 418 |
| 486 | 20241125 | 103700 | 4218869400 | 77900 | 77800 | 77900 | 77800 | 223 |
| 487 | 20241125 | 103600 | 4201502700 | 77900 | 77900 | 77900 | 77800 | 47 |
| 488 | 20241125 | 103500 | 4197844300 | 77800 | 77800 | 77900 | 77700 | 225 |
| 489 | 20241125 | 103400 | 4180339500 | 77800 | 77800 | 77900 | 77700 | 571 |
| 490 | 20241125 | 103300 | 4135903700 | 77700 | 77800 | 77800 | 77700 | 82 |
| 491 | 20241125 | 103200 | 4129528700 | 77700 | 77900 | 78000 | 77700 | 582 |
| 492 | 20241125 | 103100 | 4084225100 | 78000 | 77900 | 78000 | 77900 | 129 |
| 493 | 20241125 | 103000 | 4074175100 | 77900 | 77800 | 78000 | 77800 | 947 |
| 494 | 20241125 | 102900 | 4000357500 | 77800 | 77900 | 77900 | 77800 | 1092 |
| 495 | 20241125 | 102800 | 3915293100 | 77800 | 77800 | 77900 | 77800 | 87 |
| 496 | 20241125 | 102700 | 3908521600 | 77900 | 77700 | 77900 | 77700 | 1233 |
| 497 | 20241125 | 102600 | 3812578100 | 77700 | 77600 | 77700 | 77600 | 285 |
| 498 | 20241125 | 102500 | 3790435900 | 77600 | 77700 | 77800 | 77600 | 343 |
| 499 | 20241125 | 102400 | 3763785000 | 77700 | 77700 | 77900 | 77700 | 1656 |
| 500 | 20241125 | 102300 | 3634962800 | 77700 | 77700 | 77800 | 77600 | 356 |
| 501 | 20241125 | 102200 | 3607302000 | 77800 | 77700 | 77800 | 77700 | 28 |
| 502 | 20241125 | 102100 | 3605125100 | 77700 | 77700 | 77800 | 77500 | 341 |
| 503 | 20241125 | 102000 | 3578650500 | 77800 | 77700 | 77800 | 77600 | 405 |
| 504 | 20241125 | 101900 | 3547179400 | 77700 | 77600 | 77700 | 77600 | 1168 |
| 505 | 20241125 | 101800 | 3456435700 | 77600 | 77500 | 77700 | 77500 | 412 |
| 506 | 20241125 | 101700 | 3424478000 | 77500 | 77600 | 77600 | 77500 | 89 |
| 507 | 20241125 | 101600 | 3417576100 | 77600 | 77700 | 77700 | 77600 | 277 |
| 508 | 20241125 | 101500 | 3396079500 | 77700 | 77600 | 77700 | 77600 | 28 |
| 509 | 20241125 | 101400 | 3393905300 | 77600 | 77600 | 77700 | 77600 | 51 |
| 510 | 20241125 | 101300 | 3389946100 | 77600 | 77600 | 77800 | 77600 | 271 |
| 511 | 20241125 | 101200 | 3368891300 | 77700 | 77500 | 77700 | 77500 | 1290 |
| 512 | 20241125 | 101100 | 3268752300 | 77500 | 77500 | 77600 | 77500 | 203 |
| 513 | 20241125 | 101000 | 3253018200 | 77500 | 77300 | 77600 | 77300 | 546 |
| 514 | 20241125 | 100900 | 3210670900 | 77500 | 77500 | 77500 | 77300 | 564 |
| 515 | 20241125 | 100800 | 3166986300 | 77500 | 77600 | 77600 | 77500 | 351 |
| 516 | 20241125 | 100700 | 3139780700 | 77500 | 77500 | 77600 | 77500 | 49 |
| 517 | 20241125 | 100600 | 3135979500 | 77500 | 77500 | 77600 | 77400 | 156 |
| 518 | 20241125 | 100500 | 3123888700 | 77500 | 77400 | 77600 | 77300 | 1081 |
| 519 | 20241125 | 100400 | 3040175000 | 77400 | 77400 | 77500 | 77400 | 141 |
| 520 | 20241125 | 100300 | 3029259800 | 77400 | 77500 | 77500 | 77400 | 170 |
| 521 | 20241125 | 100200 | 3016092900 | 77400 | 77200 | 77400 | 77200 | 1162 |
| 522 | 20241125 | 100100 | 2926223700 | 77300 | 77300 | 77300 | 77200 | 87 |
| 523 | 20241125 | 100000 | 2919506700 | 77200 | 77100 | 77300 | 77100 | 106 |
| 524 | 20241125 | 095900 | 2911323200 | 77100 | 77100 | 77200 | 77100 | 133 |
| 525 | 20241125 | 095800 | 2901058500 | 77200 | 77200 | 77200 | 77100 | 32 |
| 526 | 20241125 | 095700 | 2898590000 | 77200 | 77100 | 77200 | 77100 | 1233 |
| 527 | 20241125 | 095600 | 2803431700 | 77100 | 77100 | 77200 | 77100 | 245 |
| 528 | 20241125 | 095500 | 2784542000 | 77100 | 77200 | 77300 | 77100 | 305 |
| 529 | 20241125 | 095400 | 2760975300 | 77100 | 77000 | 77200 | 76900 | 1335 |
| 530 | 20241125 | 095300 | 2658088800 | 77000 | 77100 | 77200 | 77000 | 185 |
| 531 | 20241125 | 095200 | 2643823700 | 77100 | 77100 | 77200 | 77100 | 64 |
| 532 | 20241125 | 095100 | 2638888000 | 77100 | 77000 | 77200 | 77000 | 155 |
| 533 | 20241125 | 095000 | 2626938700 | 77000 | 77000 | 77100 | 77000 | 19 |
| 534 | 20241125 | 094900 | 2625475400 | 77000 | 77100 | 77100 | 77000 | 66 |
| 535 | 20241125 | 094800 | 2620387800 | 77100 | 77000 | 77100 | 77000 | 181 |
| 536 | 20241125 | 094700 | 2606435600 | 77000 | 77100 | 77100 | 77000 | 50 |
| 537 | 20241125 | 094600 | 2602583000 | 77000 | 77000 | 77100 | 77000 | 527 |
| 538 | 20241125 | 094500 | 2561952900 | 77000 | 77000 | 77100 | 77000 | 31 |
| 539 | 20241125 | 094400 | 2559565500 | 77000 | 76900 | 77000 | 76900 | 394 |
| 540 | 20241125 | 094300 | 2529258300 | 77000 | 76900 | 77000 | 76900 | 100 |
| 541 | 20241125 | 094200 | 2521559800 | 76900 | 77000 | 77100 | 76900 | 158 |
| 542 | 20241125 | 094100 | 2509393900 | 76900 | 76800 | 77000 | 76800 | 347 |
| 543 | 20241125 | 094000 | 2482706500 | 76800 | 76900 | 76900 | 76800 | 27 |
| 544 | 20241125 | 093900 | 2480632500 | 76900 | 76800 | 76900 | 76800 | 38 |
| 545 | 20241125 | 093800 | 2477712000 | 76900 | 76900 | 76900 | 76800 | 28 |
| 546 | 20241125 | 093700 | 2475561000 | 76800 | 76800 | 76900 | 76800 | 114 |
| 547 | 20241125 | 093600 | 2466798200 | 76900 | 76600 | 76900 | 76600 | 1395 |
| 548 | 20241125 | 093500 | 2359619300 | 76700 | 76600 | 76700 | 76600 | 49 |
| 549 | 20241125 | 093400 | 2355865600 | 76600 | 76500 | 76700 | 76500 | 554 |
| 550 | 20241125 | 093300 | 2313421900 | 76600 | 76600 | 76700 | 76600 | 743 |
| 551 | 20241125 | 093200 | 2256501500 | 76600 | 76400 | 76600 | 76400 | 905 |
| 552 | 20241125 | 093100 | 2187244800 | 76400 | 76500 | 76600 | 76400 | 268 |
| 553 | 20241125 | 093000 | 2166743800 | 76500 | 76700 | 76700 | 76500 | 525 |
| 554 | 20241125 | 092900 | 2126539100 | 76600 | 76600 | 76700 | 76600 | 78 |
| 555 | 20241125 | 092800 | 2120562100 | 76600 | 76800 | 76900 | 76600 | 725 |
| 556 | 20241125 | 092700 | 2064935600 | 76800 | 76900 | 77000 | 76800 | 201 |
| 557 | 20241125 | 092600 | 2049478700 | 76900 | 76900 | 77000 | 76800 | 60 |
| 558 | 20241125 | 092500 | 2044864700 | 76900 | 77100 | 77100 | 76900 | 623 |
| 559 | 20241125 | 092400 | 1996907800 | 77100 | 77000 | 77100 | 77000 | 208 |
| 560 | 20241125 | 092300 | 1980871300 | 77100 | 76800 | 77200 | 76800 | 1431 |
| 561 | 20241125 | 092200 | 1870746500 | 76800 | 76800 | 76900 | 76800 | 291 |
| 562 | 20241125 | 092100 | 1848393900 | 76900 | 76800 | 76900 | 76700 | 615 |
| 563 | 20241125 | 092000 | 1801155500 | 76700 | 76800 | 76900 | 76700 | 207 |
| 564 | 20241125 | 091900 | 1785248200 | 76800 | 76900 | 77000 | 76800 | 328 |
| 565 | 20241125 | 091800 | 1760022300 | 77000 | 76800 | 77000 | 76700 | 466 |
| 566 | 20241125 | 091700 | 1724215100 | 76700 | 76800 | 76800 | 76700 | 34 |
| 567 | 20241125 | 091600 | 1721605400 | 76700 | 76800 | 76800 | 76700 | 29 |
| 568 | 20241125 | 091500 | 1719380000 | 76800 | 76800 | 76800 | 76700 | 355 |
| 569 | 20241125 | 091400 | 1692130000 | 76700 | 76700 | 76700 | 76600 | 713 |
| 570 | 20241125 | 091300 | 1637484800 | 76600 | 76600 | 76700 | 76300 | 2409 |
| 571 | 20241125 | 091200 | 1453310900 | 76700 | 76600 | 76800 | 76600 | 361 |
| 572 | 20241125 | 091100 | 1425626900 | 76600 | 76700 | 76800 | 76600 | 956 |
| 573 | 20241125 | 091000 | 1352322200 | 76700 | 77100 | 77100 | 76700 | 1562 |
| 574 | 20241125 | 090900 | 1232137400 | 77100 | 77100 | 77100 | 77000 | 23 |
| 575 | 20241125 | 090800 | 1230364900 | 77100 | 77100 | 77100 | 77000 | 36 |
| 576 | 20241125 | 090700 | 1227591300 | 77100 | 77100 | 77100 | 77000 | 438 |
| 577 | 20241125 | 090600 | 1193824000 | 77100 | 77400 | 77400 | 77100 | 1095 |
| 578 | 20241125 | 090500 | 1109194300 | 77400 | 76900 | 77400 | 76900 | 813 |
| 579 | 20241125 | 090400 | 1046476700 | 76900 | 76700 | 76900 | 76600 | 843 |
| 580 | 20241125 | 090300 | 981772400 | 76700 | 76900 | 76900 | 76700 | 1073 |
| 581 | 20241125 | 090200 | 899368900 | 76900 | 77100 | 77100 | 76800 | 512 |
| 582 | 20241125 | 090100 | 859986500 | 76900 | 76500 | 77000 | 76500 | 1398 |
| 583 | 20241125 | 090000 | 752608300 | 76500 | 77600 | 77600 | 76500 | 9727 |